매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	26,385	115	24,601	-74	435	0.01%	5,849,565
25.05.30	26,730	345	12,021	-898	509	0.01%	5,849,491
25.05.29	26,425	305	26,452	-1	1,407	0.02%	5,848,593
25.05.28	26,215	210	52,673	0	1,408	0.02%	5,848,592
25.05.27	26,255	40	16,118	155	1,408	0.02%	5,848,592
25.05.26	26,080	175	6,417	123	1,253	0.02%	5,848,747
25.05.23	26,155	75	4,728	378	1,130	0.02%	5,898,870
25.05.22	26,445	290	20,982	-6	752	0.01%	5,899,248
25.05.21	26,560	115	14,620	374	758	0.01%	5,899,242
25.05.20	26,365	195	42,502	67	384	0.01%	5,899,616
25.05.19	26,440	75	29,644	317	317	0.01%	5,899,683
25.05.16	26,280	160	23,212	0	0	0.00%	0
25.05.15	26,320	40	13,966	0	0	0.00%	0
25.05.14	26,040	280	28,782	0	0	0.00%	0
25.05.13	25,665	375	93,992	0	0	0.00%	0
25.05.12	25,340	325	67,274	0	0	0.00%	0
25.05.09	25,350	10	13,815	0	0	0.00%	0
25.05.08	25,165	185	32,183	0	0	0.00%	0
25.05.07	25,145	20	28,271	0	0	0.00%	0