매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	25,430	370	30,862	41	257	0.00%	5,449,743
24.09.13	25,280	150	19,194	216	216	0.00%	5,449,784
24.09.12	24,900	380	4,614	0	0	0.00%	5,450,000
24.09.11	24,850	50	27,092	0	0	0.00%	5,450,000
24.09.10	24,710	140	5,653	197	511	0.01%	5,449,489
24.09.09	24,960	250	22,528	314	314	0.01%	5,449,686
24.09.06	25,075	115	13,649	0	0	0.00%	5,450,000
24.09.05	25,045	30	16,303	279	279	0.01%	5,499,721
24.09.04	25,665	620	45,726	0	0	0.00%	0
24.09.03	25,660	5	9,052	0	0	0.00%	0
24.09.02	25,505	155	30,160	0	0	0.00%	0
24.08.30	25,410	95	5,312	0	0	0.00%	0
24.08.29	25,610	200	23,928	0	0	0.00%	0
24.08.28	25,585	25	7,742	0	0	0.00%	0
24.08.27	25,660	75	10,151	0	0	0.00%	0
24.08.26	25,470	190	21,796	0	0	0.00%	0
24.08.23	25,595	125	9,638	0	0	0.00%	0
24.08.22	25,535	60	6,684	0	0	0.00%	0
24.08.21	25,560	25	12,959	0	0	0.00%	0
24.08.20	25,290	270	9,384	0	0	0.00%	0
24.08.19	25,330	40	20,069	0	0	0.00%	0
24.08.16	24,785	545	13,268	0	0	0.00%	0
24.08.14	24,420	365	35,951	0	0	0.00%	0
24.08.13	24,370	50	9,736	0	0	0.00%	0
24.08.12	24,235	135	7,845	0	0	0.00%	0
24.08.09	23,725	510	77,665	0	0	0.00%	0
24.08.08	24,025	300	54,391	0	0	0.00%	0
24.08.07	24,000	25	38,457	0	0	0.00%	0
24.08.06	23,650	350	44,785	0	0	0.00%	0
24.08.05	24,605	955	173,732	0	0	0.00%	0
24.08.02	25,320	715	81,795	0	0	0.00%	0
24.08.01	25,005	315	68,723	0	0	0.00%	0
24.07.31	24,955	50	44,228	0	0	0.00%	0
24.07.30	25,045	90	31,782	0	0	0.00%	0
24.07.29	24,760	285	12,677	0	0	0.00%	0
24.07.26	24,825	65	51,472	0	0	0.00%	0
24.07.25	25,220	395	107,059	0	0	0.00%	0
24.07.24	25,360	140	61,113	0	0	0.00%	0
24.07.23	25,235	125	20,839	0	0	0.00%	0
24.07.22	25,400	165	13,446	0	0	0.00%	0
24.07.19	25,625	225	15,497	0	0	0.00%	0
24.07.18	25,770	145	8,469	0	0	0.00%	0
24.07.17	25,780	10	22,053	0	0	0.00%	0
24.07.16	25,730	50	6,088	0	0	0.00%	0
24.07.15	25,540	190	38,391	0	0	0.00%	0
24.07.12	25,750	210	10,774	0	0	0.00%	0
24.07.11	25,515	235	11,421	0	0	0.00%	0
24.07.10	25,520	5	12,702	0	0	0.00%	0
24.07.09	25,420	100	34,945	0	0	0.00%	0
24.07.08	25,330	90	14,064	0	0	0.00%	0
24.07.05	25,305	25	20,481	0	0	0.00%	0
24.07.04	25,185	120	7,966	0	0	0.00%	0
24.07.03	25,000	185	35,201	0	0	0.00%	0
24.07.02	25,075	75	7,088	0	0	0.00%	0
24.07.01	25,160	85	8,768	0	0	0.00%	0
24.06.28	25,040	120	7,343	0	0	0.00%	0
24.06.27	25,075	35	26,257	0	0	0.00%	0
24.06.26	24,985	90	43,100	0	0	0.00%	0
24.06.25	25,040	55	14,693	0	0	0.00%	0
24.06.24	25,100	60	36,476	0	0	0.00%	0
24.06.21	25,225	125	41,318	0	0	0.00%	0
24.06.20	25,160	65	19,602	0	0	0.00%	0
24.06.19	25,080	80	16,431	0	0	0.00%	0
24.06.18	24,885	195	21,211	0	0	0.00%	0
24.06.17	24,910	25	26,805	0	0	0.00%	0
24.06.14	24,885	25	36,862	0	0	0.00%	0
24.06.13	24,670	215	18,181	0	0	0.00%	0
24.06.12	24,600	70	23,564	0	0	0.00%	0
24.06.11	24,475	125	9,865	0	0	0.00%	0
24.06.10	24,570	95	14,421	0	0	0.00%	0
24.06.07	24,295	275	12,319	0	0	0.00%	0
24.06.05	24,215	80	7,140	0	0	0.00%	0
24.06.04	24,255	40	14,595	0	0	0.00%	0
24.06.03	23,980	275	12,610	0	0	0.00%	0
24.05.31	24,030	50	7,170	0	0	0.00%	0
24.05.30	24,245	215	5,985	0	0	0.00%	0
24.05.29	24,365	120	47,274	0	0	0.00%	0
24.05.28	24,340	25	8,029	0	0	0.00%	0
24.05.27	24,175	165	7,554	0	0	0.00%	0
24.05.24	24,485	310	12,150	0	0	0.00%	0
24.05.23	24,430	55	11,635	0	0	0.00%	0
24.05.22	24,375	55	10,968	0	0	0.00%	0
24.05.21	24,375	0	18,596	0	0	0.00%	0
24.05.20	24,325	50	25,751	0	0	0.00%	0
24.05.17	24,400	75	7,259	0	0	0.00%	0
24.05.16	23,970	430	17,779	0	0	0.00%	0
24.05.14	24,010	40	3,349	0	0	0.00%	0
24.05.13	23,980	30	10,330	0	0	0.00%	0
24.05.10	23,780	200	12,270	0	0	0.00%	0
24.05.09	23,820	40	6,191	0	0	0.00%	0
24.05.08	23,795	25	7,108	0	0	0.00%	0
24.05.07	23,305	490	9,808	0	0	0.00%	0
24.05.03	23,180	125	42,381	0	0	0.00%	0
24.05.02	23,470	290	9,177	0	0	0.00%	0
24.04.30	23,500	30	8,411	0	0	0.00%	0
24.04.29	23,430	70	11,531	0	0	0.00%	0
24.04.26	23,145	285	16,125	0	0	0.00%	0
24.04.25	23,410	265	18,771	0	0	0.00%	0
24.04.24	23,035	375	13,877	0	0	0.00%	0
24.04.23	22,960	75	31,628	0	0	0.00%	0
24.04.22	22,885	75	29,539	0	0	0.00%	0
24.04.19	23,205	320	249,532	0	0	0.00%	0
24.04.18	23,200	5	13,088	0	0	0.00%	0
24.04.17	23,270	70	44,074	0	0	0.00%	0
24.04.16	23,700	430	82,334	0	0	0.00%	0
24.04.15	23,935	0	0	0	0	0.00%	0
24.04.12	23,770	165	6,456	0	0	0.00%	0
24.04.11	23,985	215	7,344	0	0	0.00%	0
24.04.09	23,945	40	13,498	0	0	0.00%	0
24.04.08	23,760	185	13,280	0	0	0.00%	0
24.04.05	24,070	310	52,977	0	0	0.00%	0
24.04.04	23,945	125	11,909	0	0	0.00%	0
24.04.03	24,135	190	52,955	0	0	0.00%	0
24.04.02	24,305	170	11,479	0	0	0.00%	0
24.04.01	24,300	5	16,360	0	0	0.00%	0
24.03.29	24,190	110	12,029	0	0	0.00%	0
24.03.28	24,090	100	11,767	0	0	0.00%	0
24.03.27	24,100	10	15,346	0	0	0.00%	0
24.03.26	24,090	10	70,252	0	0	0.00%	0
24.03.25	24,185	95	31,875	0	0	0.00%	0
24.03.22	24,210	25	14,454	0	0	0.00%	0
24.03.21	23,875	335	34,267	0	0	0.00%	0
24.03.20	23,740	135	11,951	0	0	0.00%	0
24.03.19	23,700	40	11,218	0	0	0.00%	0
24.03.18	23,755	55	33,761	0	0	0.00%	0
24.03.15	23,880	125	9,526	0	0	0.00%	0
24.03.14	23,885	5	12,095	0	0	0.00%	0
24.03.13	23,710	175	19,231	0	0	0.00%	0
24.03.12	23,640	70	8,584	0	0	0.00%	0
24.03.11	23,825	185	28,038	0	0	0.00%	0
24.03.08	23,540	285	38,257	0	0	0.00%	0
24.03.07	23,460	80	11,017	0	0	0.00%	0
24.03.06	23,640	180	27,092	0	0	0.00%	0
24.03.05	23,695	55	22,486	0	0	0.00%	0
24.03.04	23,415	280	69,604	0	0	0.00%	0
24.02.29	23,450	35	8,650	0	0	0.00%	0
24.02.28	23,390	60	6,032	0	0	0.00%	0
24.02.27	23,475	85	64,913	0	0	0.00%	0
24.02.26	23,505	30	11,523	0	0	0.00%	0
24.02.23	23,210	295	21,131	0	0	0.00%	0
24.02.22	22,980	230	12,771	0	0	0.00%	0
24.02.21	23,085	105	38,735	0	0	0.00%	0
24.02.20	23,160	75	19,404	0	0	0.00%	0
24.02.19	23,245	85	23,091	0	0	0.00%	0
24.02.16	23,120	125	10,257	0	0	0.00%	0
24.02.15	22,915	205	18,100	0	0	0.00%	0
24.02.14	23,215	300	13,567	0	0	0.00%	0
24.02.13	23,090	125	57,593	0	0	0.00%	0
24.02.08	22,900	190	28,142	0	0	0.00%	0
24.02.07	22,865	35	16,137	0	0	0.00%	0
24.02.06	22,895	30	21,854	0	0	0.00%	0
24.02.05	22,815	80	13,824	0	0	0.00%	0
24.02.02	22,460	355	34,229	0	0	0.00%	0
24.02.01	22,690	230	38,614	0	0	0.00%	0
24.01.31	22,795	105	9,111	0	0	0.00%	0
24.01.30	22,615	180	11,609	0	0	0.00%	0
24.01.29	22,560	55	74,070	0	0	0.00%	0
24.01.26	22,550	10	27,421	0	0	0.00%	0
24.01.25	22,590	40	23,522	0	0	0.00%	0
24.01.24	22,460	130	15,806	0	0	0.00%	0
24.01.23	22,460	0	7,320	0	0	0.00%	0
24.01.22	22,150	310	31,136	0	0	0.00%	0
24.01.19	21,955	195	9,756	0	0	0.00%	0
24.01.18	21,985	30	8,767	0	0	0.00%	0
24.01.17	22,075	90	60,651	0	0	0.00%	0
24.01.16	22,170	95	6,342	0	0	0.00%	0
24.01.15	22,110	60	22,137	0	0	0.00%	0
24.01.12	22,200	90	15,442	0	0	0.00%	0
24.01.11	22,035	165	9,959	0	0	0.00%	0
24.01.10	22,045	10	15,059	0	0	0.00%	0
24.01.09	21,750	295	18,072	0	0	0.00%	0
24.01.08	21,740	10	9,684	0	0	0.00%	0
24.01.05	21,830	90	24,705	0	0	0.00%	0
24.01.04	21,985	155	17,070	0	0	0.00%	0
24.01.03	22,160	175	19,541	0	0	0.00%	0
24.01.02	22,245	85	44,854	0	0	0.00%	0
23.12.28	22,180	65	22,053	0	0	0.00%	0
23.12.27	22,120	60	12,926	0	0	0.00%	0
23.12.26	21,995	125	33,082	0	0	0.00%	0
23.12.22	21,905	90	28,521	0	0	0.00%	0
23.12.21	22,150	245	36,739	0	0	0.00%	0
23.12.20	22,015	135	28,482	0	0	0.00%	0
23.12.19	21,960	55	21,110	0	0	0.00%	0
23.12.18	21,940	20	23,599	0	0	0.00%	0
23.12.15	21,955	15	17,078	0	0	0.00%	0
23.12.14	21,600	355	44,509	0	0	0.00%	0
23.12.13	21,480	120	83,082	0	0	0.00%	0
23.12.12	21,400	80	9,565	0	0	0.00%	0
23.12.11	21,300	100	19,554	0	0	0.00%	0
23.12.08	21,150	150	10,749	0	0	0.00%	0
23.12.07	21,295	145	31,991	0	0	0.00%	0
23.12.06	21,195	100	10,363	0	0	0.00%	0
23.12.05	21,315	120	32,825	0	0	0.00%	0
23.12.04	21,230	85	12,652	0	0	0.00%	0
23.12.01	21,200	30	20,973	0	0	0.00%	0
23.11.30	21,200	0	9,480	0	0	0.00%	0
23.11.29	21,175	25	17,136	0	0	0.00%	0
23.11.28	21,145	30	5,161	0	0	0.00%	0
23.11.27	21,190	45	10,645	0	0	0.00%	0
23.11.24	21,195	5	20,026	0	0	0.00%	0
23.11.23	21,085	110	10,384	0	0	0.00%	0
23.11.22	21,160	75	33,012	0	0	0.00%	0
23.11.21	20,960	200	9,632	0	0	0.00%	0
23.11.20	20,985	25	16,374	0	0	0.00%	0
23.11.17	20,935	50	11,772	0	0	0.00%	0
23.11.16	20,985	55	7,016	0	0	0.00%	0
23.11.15	20,535	450	15,805	0	0	0.00%	0
23.11.14	20,445	90	1,006,420	0	0	0.00%	0
23.11.13	20,250	195	8,971	0	0	0.00%	0
23.11.10	20,380	130	4,954	0	0	0.00%	0
23.11.09	20,345	35	17,598	0	0	0.00%	0
23.11.08	20,265	80	15,925	0	0	0.00%	0
23.11.07	20,310	45	26,148	0	0	0.00%	0
23.11.06	20,105	205	11,705	0	0	0.00%	0
23.11.03	19,775	330	9,521	0	0	0.00%	0
23.11.02	19,505	270	14,071	0	0	0.00%	0
23.11.01	19,340	165	11,310	0	0	0.00%	0
23.10.31	19,270	70	11,361	0	0	0.00%	0
23.10.30	19,380	110	13,140	0	0	0.00%	0
23.10.27	19,405	25	19,411	0	0	0.00%	0
23.10.26	19,760	355	27,350	0	0	0.00%	0
23.10.25	19,740	20	12,322	0	0	0.00%	0
23.10.24	19,745	5	7,341	0	0	0.00%	0
23.10.23	19,875	130	12,971	0	0	0.00%	0
23.10.20	20,100	225	34,367	0	0	0.00%	0
23.10.19	20,365	265	8,560	0	0	0.00%	0
23.10.18	20,370	5	31,270	0	0	0.00%	0
23.10.17	20,260	110	4,408	0	0	0.00%	0
23.10.16	20,325	65	68,959	0	0	0.00%	0
23.10.13	20,525	200	7,384	0	0	0.00%	0
23.10.12	20,355	170	39,396	0	0	0.00%	0
23.10.11	20,250	105	32,574	0	0	0.00%	0
23.10.10	19,845	405	14,231	0	0	0.00%	0
23.10.06	19,895	50	16,258	0	0	0.00%	0
23.10.05	19,650	245	25,715	0	0	0.00%	0
23.10.04	20,060	410	56,838	0	0	0.00%	0
23.09.27	20,175	115	13,460	0	0	0.00%	0
23.09.26	20,265	90	16,252	0	0	0.00%	0
23.09.25	20,305	40	26,207	0	0	0.00%	0
23.09.22	20,555	250	45,899	0	0	0.00%	0
23.09.21	20,815	260	41,037	0	0	0.00%	0
23.09.20	20,820	5	10,732	0	0	0.00%	0
23.09.19	20,870	50	76,474	0	0	0.00%	0
23.09.18	21,130	260	15,022	0	0	0.00%	0
23.09.15	21,005	125	13,683	0	0	0.00%	0
23.09.14	20,885	120	30,155	0	0	0.00%	0
23.09.13	21,010	125	11,030	0	0	0.00%	0
23.09.12	20,965	45	23,400	0	0	0.00%	0
23.09.11	20,915	50	12,398	0	0	0.00%	0
23.09.08	20,890	25	82,546	0	0	0.00%	0
23.09.07	21,070	180	13,050	0	0	0.00%	0
23.09.06	21,135	65	11,156	0	0	0.00%	0
23.09.05	21,190	55	16,814	0	0	0.00%	0
23.09.04	21,135	55	16,581	0	0	0.00%	0
23.09.01	21,180	45	36,866	0	0	0.00%	0
23.08.31	21,095	85	15,206	0	0	0.00%	0
23.08.30	20,835	260	17,512	0	0	0.00%	0
23.08.29	20,710	125	16,458	0	0	0.00%	0
23.08.28	20,530	180	6,387	0	0	0.00%	0
23.08.25	20,965	435	27,203	0	0	0.00%	0
23.08.24	20,655	310	13,257	0	0	0.00%	0
23.08.23	20,650	5	43,882	0	0	0.00%	0
23.08.22	20,500	150	20,081	0	0	0.00%	0
23.08.21	20,535	35	11,975	0	0	0.00%	0
23.08.18	20,700	165	12,514	0	0	0.00%	0
23.08.17	20,850	150	31,171	0	0	0.00%	0
23.08.16	20,950	100	28,238	0	0	0.00%	0
23.08.14	21,005	55	32,872	0	0	0.00%	0
23.08.11	21,090	85	11,651	0	0	0.00%	0
23.08.10	21,170	80	8,454	0	0	0.00%	0
23.08.09	21,165	5	18,310	0	0	0.00%	0
23.08.08	21,110	55	23,641	0	0	0.00%	0
23.08.07	21,240	130	16,363	0	0	0.00%	0
23.08.04	21,230	10	11,660	0	0	0.00%	0
23.08.03	21,405	175	20,277	0	0	0.00%	0
23.08.02	21,595	190	47,205	0	0	0.00%	0
23.08.01	21,545	50	44,870	0	0	0.00%	0
23.07.31	21,415	130	58,953	0	0	0.00%	0
23.07.28	21,550	135	142,865	0	0	0.00%	0
23.07.27	21,500	50	158,511	0	0	0.00%	0
23.07.26	21,450	50	16,955	0	0	0.00%	0
23.07.25	21,340	110	16,309	0	0	0.00%	0
23.07.24	21,370	30	25,373	0	0	0.00%	0
23.07.21	21,445	75	19,858	0	0	0.00%	0
23.07.20	21,470	25	57,921	0	0	0.00%	0
23.07.19	21,295	175	17,962	0	0	0.00%	0
23.07.18	21,200	95	16,902	0	0	0.00%	0
23.07.17	21,230	30	14,538	0	0	0.00%	0
23.07.14	21,125	105	20,111	0	0	0.00%	0
23.07.13	20,940	185	17,304	0	0	0.00%	0
23.07.12	20,835	105	33,382	0	0	0.00%	0
23.07.11	20,635	200	28,157	0	0	0.00%	0
23.07.10	20,770	135	43,647	0	0	0.00%	0
23.07.07	20,900	130	30,247	0	0	0.00%	0
23.07.06	20,975	75	54,508	0	0	0.00%	0
23.07.05	20,990	15	17,550	0	0	0.00%	0
23.07.04	20,975	15	22,369	0	0	0.00%	0
23.07.03	20,755	220	16,427	0	0	0.00%	0
23.06.30	20,640	115	19,300	0	0	0.00%	0
23.06.29	20,610	30	15,980	0	0	0.00%	0
23.06.28	20,500	110	34,181	0	0	0.00%	0
23.06.27	20,535	35	20,361	0	0	0.00%	0
23.06.26	20,600	65	9,370	0	0	0.00%	0
23.06.23	20,555	45	12,631	0	0	0.00%	0
23.06.22	20,710	155	60,830	0	0	0.00%	0
23.06.21	20,780	70	12,208	0	0	0.00%	0
23.06.20	20,820	40	9,259	0	0	0.00%	0
23.06.19	20,890	70	13,072	0	0	0.00%	0
23.06.16	20,640	250	17,124	0	0	0.00%	0
23.06.15	20,640	0	10,393	0	0	0.00%	0
23.06.14	20,575	65	14,535	0	0	0.00%	0
23.06.13	20,380	195	19,886	0	0	0.00%	0
23.06.12	20,270	110	16,810	0	0	0.00%	0
23.06.09	20,165	105	16,941	0	0	0.00%	0
23.06.08	20,275	110	8,354	0	0	0.00%	0
23.06.07	20,235	40	22,502	0	0	0.00%	0
23.06.05	20,020	215	39,776	0	0	0.00%	0
23.06.02	19,825	195	65,751	0	0	0.00%	0
23.06.01	19,825	0	156,880	0	0	0.00%	0
23.05.31	19,960	135	45,043	0	0	0.00%	0
23.05.30	19,645	315	18,646	0	0	0.00%	0
23.05.26	19,595	50	67,580	0	0	0.00%	0
23.05.25	19,625	30	58,154	0	0	0.00%	0
23.05.24	19,860	235	11,211	0	0	0.00%	0
23.05.23	19,840	20	67,956	0	0	0.00%	0
23.05.22	19,915	75	25,122	0	0	0.00%	0
23.05.19	19,680	235	58,747	0	0	0.00%	0
23.05.18	19,490	190	17,715	0	0	0.00%	0
23.05.17	19,535	45	43,733	0	0	0.00%	0
23.05.16	19,585	50	48,777	0	0	0.00%	0
23.05.15	19,595	10	30,065	0	0	0.00%	0
23.05.12	19,640	45	35,551	0	0	0.00%	0
23.05.11	19,550	90	23,791	0	0	0.00%	0
23.05.10	19,590	40	13,085	0	0	0.00%	0
23.05.09	19,580	10	547,333	0	0	0.00%	0
23.05.08	19,400	180	627,698	0	0	0.00%	0
23.05.04	19,570	170	613,436	0	0	0.00%	0
23.05.03	19,755	185	644,126	0	0	0.00%	0
23.05.02	19,585	170	130,621	0	0	0.00%	0
23.04.28	19,300	285	40,564	0	0	0.00%	0
23.04.27	19,400	100	24,257	0	0	0.00%	0
23.04.26	19,570	170	29,508	0	0	0.00%	0
23.04.25	19,510	60	34,458	0	0	0.00%	0
23.04.24	19,590	80	13,472	0	0	0.00%	0
23.04.21	19,670	80	25,771	0	0	0.00%	0
23.04.20	19,655	15	70,882	0	0	0.00%	0
23.04.19	19,715	60	24,287	0	0	0.00%	0
23.04.18	19,680	35	78,420	0	0	0.00%	0
23.04.17	19,665	15	34,943	0	0	0.00%	0
23.04.14	19,435	235	69,510	0	0	0.00%	0
23.04.13	19,500	65	100,455	0	0	0.00%	0
23.04.12	19,550	50	57,502	0	0	0.00%	0
23.04.11	19,475	75	10,721	0	0	0.00%	0
23.04.10	19,475	0	17,875	0	0	0.00%	0
23.04.07	19,375	100	20,074	0	0	0.00%	0
23.04.06	19,490	115	16,287	0	0	0.00%	0
23.04.05	19,580	90	21,185	0	0	0.00%	0
23.04.04	19,465	115	27,902	0	0	0.00%	0
23.04.03	19,255	210	58,025	0	0	0.00%	0
23.03.31	19,175	80	37,546	0	0	0.00%	0
23.03.30	18,985	190	30,308	0	0	0.00%	0