매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,640	170	254,304	47	12,016,474	50.49%	11,782,850
24.09.19	3,665	25	108,050	-7,028	12,016,427	50.49%	11,782,897
24.09.13	3,680	15	108,572	-20,318	12,023,455	50.52%	11,775,869
24.09.12	3,645	35	122,017	22,227	12,043,773	50.61%	11,755,551
24.09.11	3,545	100	388,592	-17,681	12,021,546	50.51%	11,777,778
24.09.10	3,595	50	89,185	24,989	12,039,227	50.59%	11,760,097
24.09.09	3,440	155	136,864	-49,809	12,014,238	50.48%	11,785,086
24.09.06	3,605	165	317,968	73,184	12,064,047	50.69%	11,735,277
24.09.05	3,550	55	487,449	11,990,863	11,990,863	50.38%	11,808,461
24.09.04	3,910	360	640,944	0	0	0.00%	0
24.09.03	3,735	175	4,259,340	0	0	0.00%	0
24.09.02	3,835	100	162,128	0	0	0.00%	0
24.08.30	3,660	175	338,584	0	0	0.00%	0
24.08.29	3,700	40	98,482	0	0	0.00%	0
24.08.28	3,705	5	150,933	0	0	0.00%	0
24.08.27	3,690	15	178,119	0	0	0.00%	0
24.08.26	3,560	130	112,773	0	0	0.00%	0
24.08.23	3,600	40	178,550	0	0	0.00%	0
24.08.22	3,720	120	558,308	0	0	0.00%	0
24.08.21	3,830	110	125,473	0	0	0.00%	0
24.08.20	3,855	25	330,953	0	0	0.00%	0
24.08.19	3,970	115	195,716	0	0	0.00%	0
24.08.16	3,990	20	232,629	0	0	0.00%	0
24.08.14	3,920	70	487,143	0	0	0.00%	0
24.08.13	3,920	0	350,851	0	0	0.00%	0
24.08.12	4,105	185	672,602	0	0	0.00%	0
24.08.09	4,445	340	1,257,994	0	0	0.00%	0
24.08.08	3,750	695	2,589,616	0	0	0.00%	0
24.08.07	3,395	355	234,011	0	0	0.00%	0
24.08.06	3,375	20	264,991	0	0	0.00%	0
24.08.05	4,065	690	518,456	0	0	0.00%	0
24.08.02	4,165	100	244,500	0	0	0.00%	0
24.08.01	4,100	65	134,987	0	0	0.00%	0
24.07.31	4,250	150	206,030	0	0	0.00%	0
24.07.30	4,120	130	216,175	0	0	0.00%	0
24.07.29	4,015	105	206,933	0	0	0.00%	0
24.07.26	4,230	215	358,417	0	0	0.00%	0
24.07.25	4,180	50	280,259	0	0	0.00%	0
24.07.24	4,145	35	315,895	0	0	0.00%	0
24.07.23	3,845	300	1,244,015	0	0	0.00%	0
24.07.22	3,730	115	136,290	0	0	0.00%	0
24.07.19	3,655	75	182,519	0	0	0.00%	0
24.07.18	3,800	145	186,316	0	0	0.00%	0
24.07.17	4,010	210	217,179	0	0	0.00%	0
24.07.16	3,970	40	247,947	0	0	0.00%	0
24.07.15	4,130	160	290,505	0	0	0.00%	0
24.07.12	4,260	130	393,250	0	0	0.00%	0
24.07.11	4,330	70	478,211	0	0	0.00%	0
24.07.10	4,085	245	2,319,648	0	0	0.00%	0
24.07.09	4,205	120	417,260	0	0	0.00%	0
24.07.08	3,940	265	832,854	0	0	0.00%	0
24.07.05	3,590	350	4,134,518	0	0	0.00%	0
24.07.04	3,445	145	142,038	0	0	0.00%	0
24.07.03	3,590	145	247,535	0	0	0.00%	0
24.07.02	3,780	190	365,283	0	0	0.00%	0
24.07.01	3,515	265	608,829	0	0	0.00%	0
24.06.28	3,510	5	131,099	0	0	0.00%	0
24.06.27	3,395	115	328,837	0	0	0.00%	0
24.06.26	3,500	105	140,207	0	0	0.00%	0
24.06.25	3,535	35	623,167	0	0	0.00%	0
24.06.24	3,350	185	609,642	0	0	0.00%	0
24.06.21	3,335	15	72,789	0	0	0.00%	0
24.06.20	3,260	75	107,756	0	0	0.00%	0
24.06.19	3,225	35	139,721	0	0	0.00%	0
24.06.18	3,300	75	185,834	0	0	0.00%	0
24.06.17	3,280	20	105,150	0	0	0.00%	0
24.06.14	3,390	110	189,570	0	0	0.00%	0
24.06.13	3,525	135	228,972	0	0	0.00%	0
24.06.12	3,295	230	421,603	0	0	0.00%	0
24.06.11	3,310	15	1,374,866	0	0	0.00%	0
24.06.10	3,270	40	80,861	0	0	0.00%	0
24.06.07	3,270	0	59,280	0	0	0.00%	0
24.06.05	3,275	5	61,172	0	0	0.00%	0
24.06.04	3,325	50	93,357	0	0	0.00%	0
24.06.03	3,260	65	141,874	0	0	0.00%	0
24.05.31	3,265	5	89,739	0	0	0.00%	0
24.05.30	3,375	110	171,863	0	0	0.00%	0
24.05.29	3,325	50	313,394	0	0	0.00%	0
24.05.28	3,345	20	133,978	0	0	0.00%	0
24.05.27	3,350	5	184,210	0	0	0.00%	0
24.05.24	3,440	90	343,277	0	0	0.00%	0
24.05.23	3,535	95	307,664	0	0	0.00%	0
24.05.22	3,605	70	287,749	0	0	0.00%	0
24.05.21	3,685	80	288,475	0	0	0.00%	0
24.05.20	3,680	5	319,140	0	0	0.00%	0
24.05.17	3,930	250	648,092	0	0	0.00%	0
24.05.16	4,250	320	912,382	0	0	0.00%	0
24.05.14	4,220	30	375,338	0	0	0.00%	0
24.05.13	4,220	0	278,003	0	0	0.00%	0
24.05.10	4,205	15	601,225	0	0	0.00%	0
24.05.09	3,850	355	9,426,242	0	0	0.00%	0
24.05.08	4,010	160	918,625	0	0	0.00%	0
24.05.07	3,860	150	4,502,903	0	0	0.00%	0
24.05.03	3,000	860	12,001,936	0	0	0.00%	0
24.05.02	3,010	10	122,871	0	0	0.00%	0
24.04.30	2,965	45	574,253	0	0	0.00%	0
24.04.29	2,965	0	106,769	0	0	0.00%	0
24.04.26	2,945	20	274,245	0	0	0.00%	0
24.04.25	2,775	170	1,461,967	0	0	0.00%	0
24.04.24	2,710	65	116,908	0	0	0.00%	0
24.04.23	2,730	20	39,511	0	0	0.00%	0
24.04.22	2,670	60	73,489	0	0	0.00%	0
24.04.19	2,725	55	143,154	0	0	0.00%	0
24.04.18	2,670	55	99,473	0	0	0.00%	0
24.04.17	2,660	10	49,869	0	0	0.00%	0
24.04.16	2,820	160	286,298	0	0	0.00%	0
24.04.15	2,890	70	165,830	0	0	0.00%	0
24.04.12	2,875	15	56,312	0	0	0.00%	0
24.04.11	2,875	0	40,927	0	0	0.00%	0
24.04.09	2,845	30	56,499	0	0	0.00%	0
24.04.08	2,890	45	133,080	0	0	0.00%	0
24.04.05	2,910	20	79,600	0	0	0.00%	0
24.04.04	2,910	0	72,366	0	0	0.00%	0
24.04.03	2,980	70	103,757	0	0	0.00%	0
24.04.02	3,080	100	185,139	0	0	0.00%	0
24.04.01	2,985	95	138,261	0	0	0.00%	0
24.03.29	3,060	75	152,370	0	0	0.00%	0
24.03.28	3,020	40	112,959	0	0	0.00%	0
24.03.27	3,090	70	129,119	0	0	0.00%	0
24.03.26	3,075	15	249,662	0	0	0.00%	0
24.03.25	3,000	75	174,460	0	0	0.00%	0
24.03.22	2,940	60	605,544	0	0	0.00%	0
24.03.21	2,885	55	63,897	0	0	0.00%	0
24.03.20	2,865	20	121,037	0	0	0.00%	0
24.03.19	2,965	100	89,006	0	0	0.00%	0
24.03.18	2,865	100	87,753	0	0	0.00%	0
24.03.15	2,895	30	77,974	0	0	0.00%	0
24.03.14	2,930	35	86,119	0	0	0.00%	0
24.03.13	2,945	15	98,308	0	0	0.00%	0
24.03.12	3,015	70	71,912	0	0	0.00%	0
24.03.11	3,050	35	186,821	0	0	0.00%	0
24.03.08	2,950	100	115,561	0	0	0.00%	0
24.03.07	2,990	40	119,420	0	0	0.00%	0
24.03.06	2,955	35	112,569	0	0	0.00%	0
24.03.05	2,905	50	121,611	0	0	0.00%	0
24.03.04	2,850	55	65,847	0	0	0.00%	0
24.02.29	2,865	15	101,162	0	0	0.00%	0
24.02.28	2,900	35	74,961	0	0	0.00%	0
24.02.27	2,930	30	99,080	0	0	0.00%	0
24.02.26	2,930	0	61,482	0	0	0.00%	0
24.02.23	2,970	40	101,411	0	0	0.00%	0
24.02.22	2,990	20	75,619	0	0	0.00%	0
24.02.21	3,015	25	81,100	0	0	0.00%	0
24.02.20	3,040	25	79,099	0	0	0.00%	0
24.02.19	3,035	5	103,012	0	0	0.00%	0
24.02.16	3,015	20	116,465	0	0	0.00%	0
24.02.15	3,010	5	103,584	0	0	0.00%	0
24.02.14	3,000	10	55,000	0	0	0.00%	0
24.02.13	2,915	85	120,803	0	0	0.00%	0
24.02.08	2,905	10	49,000	0	0	0.00%	0
24.02.07	2,900	5	51,862	0	0	0.00%	0
24.02.06	2,950	50	93,757	0	0	0.00%	0
24.02.05	2,975	25	76,465	0	0	0.00%	0
24.02.02	2,955	20	68,047	0	0	0.00%	0
24.02.01	2,980	25	107,635	0	0	0.00%	0
24.01.31	3,030	50	128,889	0	0	0.00%	0
24.01.30	3,030	0	81,609	0	0	0.00%	0
24.01.29	3,120	90	118,370	0	0	0.00%	0
24.01.26	3,045	75	74,416	0	0	0.00%	0
24.01.25	3,135	90	272,280	0	0	0.00%	0
24.01.24	3,100	35	120,821	0	0	0.00%	0
24.01.23	3,080	20	109,943	0	0	0.00%	0
24.01.22	3,095	15	158,396	0	0	0.00%	0
24.01.19	3,070	25	162,973	0	0	0.00%	0
24.01.18	3,115	45	108,724	0	0	0.00%	0
24.01.17	3,115	0	127,805	0	0	0.00%	0
24.01.16	3,160	45	95,001	0	0	0.00%	0
24.01.15	3,180	20	179,876	0	0	0.00%	0
24.01.12	3,360	180	400,573	0	0	0.00%	0
24.01.11	3,135	225	1,349,448	0	0	0.00%	0
24.01.10	3,230	95	135,371	0	0	0.00%	0
24.01.09	3,220	10	105,851	0	0	0.00%	0
24.01.08	3,185	35	136,945	0	0	0.00%	0
24.01.05	3,210	25	150,947	0	0	0.00%	0
24.01.04	3,270	60	187,364	0	0	0.00%	0
24.01.03	3,365	95	225,904	0	0	0.00%	0
24.01.02	3,255	110	444,449	0	0	0.00%	0
23.12.28	3,270	15	310,327	0	0	0.00%	0
23.12.27	3,310	40	446,351	0	0	0.00%	0
23.12.26	2,985	325	5,636,786	0	0	0.00%	0
23.12.22	3,030	45	101,750	0	0	0.00%	0
23.12.21	3,090	60	117,252	0	0	0.00%	0
23.12.20	2,950	140	118,574	0	0	0.00%	0
23.12.19	3,010	60	82,048	0	0	0.00%	0
23.12.18	2,965	45	100,435	0	0	0.00%	0
23.12.15	3,030	65	139,438	0	0	0.00%	0
23.12.14	3,025	5	132,135	0	0	0.00%	0
23.12.13	3,065	40	475,701	0	0	0.00%	0
23.12.12	3,155	90	390,985	0	0	0.00%	0
23.12.11	3,195	40	110,806	0	0	0.00%	0
23.12.08	3,140	55	114,657	0	0	0.00%	0
23.12.07	3,100	40	126,968	0	0	0.00%	0
23.12.06	3,035	65	190,211	0	0	0.00%	0
23.12.05	3,080	45	199,566	0	0	0.00%	0
23.12.04	3,165	85	193,860	0	0	0.00%	0
23.12.01	3,270	105	262,725	0	0	0.00%	0
23.11.30	3,185	85	115,416	0	0	0.00%	0
23.11.29	3,215	30	191,925	0	0	0.00%	0
23.11.28	3,240	25	134,905	0	0	0.00%	0
23.11.27	3,260	20	144,322	0	0	0.00%	0
23.11.24	3,410	150	203,619	0	0	0.00%	0
23.11.23	3,470	60	128,180	0	0	0.00%	0
23.11.22	3,575	105	219,285	0	0	0.00%	0
23.11.21	3,560	15	212,438	0	0	0.00%	0
23.11.20	3,580	20	155,802	0	0	0.00%	0
23.11.17	3,700	120	193,273	0	0	0.00%	0
23.11.16	3,565	120	272,820	0	0	0.00%	0
23.11.15	3,585	20	344,023	0	0	0.00%	0
23.11.14	3,320	265	232,745	0	0	0.00%	0
23.11.13	3,350	30	182,184	0	0	0.00%	0
23.11.10	3,355	5	202,918	0	0	0.00%	0
23.11.09	3,605	250	577,399	0	0	0.00%	0
23.11.08	3,550	55	164,395	0	0	0.00%	0
23.11.07	3,765	215	277,396	0	0	0.00%	0
23.11.06	3,890	125	434,252	0	0	0.00%	0
23.11.03	3,950	60	470,128	0	0	0.00%	0
23.11.02	3,770	180	492,570	0	0	0.00%	0
23.11.01	3,495	275	556,272	0	0	0.00%	0
23.10.31	3,565	70	982,896	0	0	0.00%	0
23.10.30	3,450	115	911,163	0	0	0.00%	0
23.10.27	3,505	55	516,203	0	0	0.00%	0
23.10.26	4,770	1,265	1,213,414	0	0	0.00%	0
23.10.25	5,030	260	215,408	0	0	0.00%	0
23.10.24	5,220	190	173,637	0	0	0.00%	0
23.10.23	5,410	190	106,439	0	0	0.00%	0
23.10.20	5,470	60	91,411	0	0	0.00%	0
23.10.19	5,910	440	143,895	0	0	0.00%	0
23.10.18	6,200	290	212,724	0	0	0.00%	0
23.10.17	6,390	190	385,047	0	0	0.00%	0
23.10.16	6,680	290	314,164	0	0	0.00%	0
23.10.13	7,470	790	351,478	0	0	0.00%	0
23.10.12	7,840	370	635,542	0	0	0.00%	0
23.10.11	7,500	340	5,147,222	0	0	0.00%	0
23.10.10	23,050	1,730	12,927	0	0	0.00%	0
23.10.06	21,400	1,650	374,017	0	0	0.00%	0
23.10.05	20,250	1,150	388,198	0	0	0.00%	0
23.10.04	23,850	3,600	464,436	0	0	0.00%	0
23.09.27	20,750	3,100	888,534	0	0	0.00%	0
23.09.26	28,750	8,000	1,122,617	0	0	0.00%	0
23.09.25	29,150	400	330,705	0	0	0.00%	0
23.09.22	24,050	5,100	2,529,654	0	0	0.00%	0
23.09.21	23,150	900	607,150	0	0	0.00%	0
23.09.20	23,900	750	485,721	0	0	0.00%	0
23.09.19	22,450	1,450	409,417	0	0	0.00%	0
23.09.18	21,850	600	699,098	0	0	0.00%	0
23.09.15	20,900	950	410,224	0	0	0.00%	0
23.09.14	21,650	750	283,076	0	0	0.00%	0
23.09.13	20,750	900	966,688	0	0	0.00%	0
23.09.12	22,450	1,700	2,356,685	0	0	0.00%	0
23.09.11	17,300	5,150	593,288	0	0	0.00%	0
23.09.08	16,910	390	131,199	0	0	0.00%	0
23.09.07	16,920	10	93,249	0	0	0.00%	0
23.09.06	15,400	1,520	302,246	0	0	0.00%	0
23.09.05	15,080	320	75,334	0	0	0.00%	0
23.09.04	14,300	780	81,902	0	0	0.00%	0
23.09.01	15,000	700	54,186	0	0	0.00%	0
23.08.31	15,100	100	98,056	0	0	0.00%	0
23.08.30	13,970	1,130	147,703	0	0	0.00%	0
23.08.29	13,720	250	32,727	0	0	0.00%	0
23.08.28	13,790	70	30,611	0	0	0.00%	0
23.08.25	13,940	150	15,079	0	0	0.00%	0
23.08.24	13,980	40	19,674	0	0	0.00%	0
23.08.23	14,100	120	25,234	0	0	0.00%	0
23.08.22	13,530	570	31,834	0	0	0.00%	0
23.08.21	14,000	470	15,733	0	0	0.00%	0
23.08.18	13,910	90	37,394	0	0	0.00%	0
23.08.17	13,900	10	32,242	0	0	0.00%	0
23.08.16	13,900	0	30,641	0	0	0.00%	0
23.08.14	14,290	390	26,735	0	0	0.00%	0
23.08.11	14,290	0	34,914	0	0	0.00%	0
23.08.10	14,140	150	131,964	0	0	0.00%	0
23.08.09	13,900	240	310,668	0	0	0.00%	0
23.08.08	13,700	200	41,843	0	0	0.00%	0
23.08.07	13,850	150	15,793	0	0	0.00%	0
23.08.04	13,430	420	49,738	0	0	0.00%	0
23.08.03	13,900	470	38,039	0	0	0.00%	0
23.08.02	12,850	1,050	447,072	0	0	0.00%	0
23.08.01	11,920	930	138,871	0	0	0.00%	0
23.07.31	11,820	100	4,249	0	0	0.00%	0
23.07.28	11,620	200	8,015	0	0	0.00%	0
23.07.27	11,400	220	9,700	0	0	0.00%	0
23.07.26	11,600	140	27,628	0	0	0.00%	0
23.07.25	11,900	300	18,767	0	0	0.00%	0
23.07.24	12,150	250	17,850	0	0	0.00%	0
23.07.21	12,250	100	8,773	0	0	0.00%	0
23.07.20	12,050	200	6,367	0	0	0.00%	0
23.07.19	12,050	0	6,270	0	0	0.00%	0
23.07.18	12,240	190	15,225	0	0	0.00%	0
23.07.17	12,200	40	15,951	0	0	0.00%	0
23.07.14	12,100	100	12,566	0	0	0.00%	0
23.07.13	12,000	100	11,139	0	0	0.00%	0
23.07.12	12,420	420	37,286	0	0	0.00%	0
23.07.11	12,250	170	18,582	0	0	0.00%	0
23.07.10	12,490	240	14,715	0	0	0.00%	0
23.07.07	12,980	490	21,879	0	0	0.00%	0
23.07.06	13,250	270	23,282	0	0	0.00%	0
23.07.05	13,560	310	26,916	0	0	0.00%	0
23.07.04	13,440	120	70,132	0	0	0.00%	0
23.07.03	13,470	30	38,042	0	0	0.00%	0
23.06.30	13,200	270	32,986	0	0	0.00%	0
23.06.29	12,760	440	16,416	0	0	0.00%	0
23.06.28	12,620	140	15,402	0	0	0.00%	0
23.06.27	12,790	170	12,166	0	0	0.00%	0
23.06.26	12,950	160	28,199	0	0	0.00%	0
23.06.23	12,950	0	5,420	0	0	0.00%	0
23.06.22	13,000	50	18,666	0	0	0.00%	0
23.06.21	13,630	630	37,859	0	0	0.00%	0
23.06.20	13,550	80	42,165	0	0	0.00%	0
23.06.19	13,250	300	40,319	0	0	0.00%	0
23.06.16	12,410	840	36,613	0	0	0.00%	0
23.06.15	12,410	0	7,658	0	0	0.00%	0
23.06.14	12,400	10	11,639	0	0	0.00%	0
23.06.13	12,860	460	21,253	0	0	0.00%	0
23.06.12	12,600	260	7,408	0	0	0.00%	0
23.06.09	12,690	90	19,198	0	0	0.00%	0
23.06.08	12,940	250	9,911	0	0	0.00%	0
23.06.07	12,850	90	15,843	0	0	0.00%	0
23.06.05	12,270	580	33,323	0	0	0.00%	0
23.06.02	12,100	170	11,275	0	0	0.00%	0
23.06.01	12,470	370	46,474	0	0	0.00%	0
23.05.31	12,700	230	19,301	0	0	0.00%	0
23.05.30	13,010	310	17,450	0	0	0.00%	0
23.05.26	12,980	30	32,086	0	0	0.00%	0
23.05.25	12,550	430	23,699	0	0	0.00%	0
23.05.24	12,600	50	17,031	0	0	0.00%	0
23.05.23	13,000	400	19,152	0	0	0.00%	0
23.05.22	13,180	180	28,812	0	0	0.00%	0
23.05.19	13,030	150	33,319	0	0	0.00%	0
23.05.18	13,280	250	43,389	0	0	0.00%	0
23.05.17	13,600	320	27,033	0	0	0.00%	0
23.05.16	13,750	150	39,143	0	0	0.00%	0
23.05.15	13,230	520	55,024	0	0	0.00%	0
23.05.12	12,690	540	53,556	0	0	0.00%	0
23.05.11	12,830	140	29,348	0	0	0.00%	0
23.05.10	12,430	400	82,725	0	0	0.00%	0
23.05.09	12,760	330	95,868	0	0	0.00%	0
23.05.08	11,160	1,600	239,274	0	0	0.00%	0
23.05.04	11,180	20	1,923	0	0	0.00%	0
23.05.03	11,250	70	6,879	0	0	0.00%	0
23.05.02	11,220	30	7,393	0	0	0.00%	0
23.04.28	11,150	70	6,593	0	0	0.00%	0
23.04.27	11,180	30	12,584	0	0	0.00%	0
23.04.26	11,160	20	9,510	0	0	0.00%	0
23.04.25	11,240	80	14,635	0	0	0.00%	0
23.04.24	11,230	10	22,245	0	0	0.00%	0
23.04.21	11,230	10	32,724	0	0	0.00%	0
23.04.20	11,540	190	17,103	0	0	0.00%	0
23.04.19	11,250	290	32,523	0	0	0.00%	0
23.04.18	11,360	110	11,451	0	0	0.00%	0
23.04.17	11,370	10	17,339	0	0	0.00%	0
23.04.14	11,150	220	20,661	0	0	0.00%	0
23.04.13	10,950	200	9,098	0	0	0.00%	0
23.04.12	11,020	70	39,399	0	0	0.00%	0
23.04.11	11,010	10	11,709	0	0	0.00%	0
23.04.10	11,250	240	18,079	0	0	0.00%	0
23.04.07	11,280	30	3,397	0	0	0.00%	0
23.04.06	11,300	20	32,916	0	0	0.00%	0
23.04.05	11,180	120	18,047	0	0	0.00%	0
23.04.04	10,490	690	31,973	0	0	0.00%	0
23.04.03	10,710	220	27,577	0	0	0.00%	0
23.03.31	11,140	430	24,718	0	0	0.00%	0
23.03.30	11,350	210	19,844	0	0	0.00%	0
23.03.29	10,930	420	24,722	0	0	0.00%	0
23.03.28	11,020	90	9,278	0	0	0.00%	0
23.03.27	11,250	230	8,861	0	0	0.00%	0
23.03.24	11,220	30	3,880	0	0	0.00%	0
23.03.23	11,220	0	12,030	0	0	0.00%	0
23.03.22	11,450	230	49,987	0	0	0.00%	0
23.03.21	11,440	10	13,550	0	0	0.00%	0
23.03.20	11,410	30	10,300	0	0	0.00%	0
23.03.17	10,820	590	19,945	0	0	0.00%	0
23.03.16	10,710	110	21,108	0	0	0.00%	0
23.03.15	10,500	210	6,636	0	0	0.00%	0
23.03.14	11,190	690	28,600	0	0	0.00%	0
23.03.13	11,140	50	29,612	0	0	0.00%	0
23.03.10	11,400	260	22,116	0	0	0.00%	0
23.03.09	11,450	50	15,183	0	0	0.00%	0
23.03.08	11,490	40	9,221	0	0	0.00%	0
23.03.07	11,460	30	8,790	0	0	0.00%	0
23.03.06	11,360	100	16,087	0	0	0.00%	0
23.03.03	11,100	340	38,810	0	0	0.00%	0
23.03.02	11,930	830	66,825	0	0	0.00%	0
23.02.28	11,960	30	24,101	0	0	0.00%	0
23.02.27	12,300	340	10,956	0	0	0.00%	0
23.02.24	12,500	250	12,971	0	0	0.00%	0
23.02.23	12,850	350	24,413	0	0	0.00%	0
23.02.22	12,710	140	51,213	0	0	0.00%	0
23.02.21	11,900	810	100,067	0	0	0.00%	0
23.02.20	11,660	240	18,796	0	0	0.00%	0
23.02.17	11,780	120	39,533	0	0	0.00%	0
23.02.16	11,830	50	22,896	0	0	0.00%	0
23.02.15	11,480	350	38,742	0	0	0.00%	0
23.02.14	11,600	120	7,086	0	0	0.00%	0
23.02.13	11,600	0	9,176	0	0	0.00%	0
23.02.10	11,890	290	9,748	0	0	0.00%	0
23.02.09	12,130	240	7,697	0	0	0.00%	0
23.02.08	12,100	50	8,160	0	0	0.00%	0
23.02.06	12,130	10	19,779	0	0	0.00%	0
23.02.03	12,200	70	7,192	0	0	0.00%	0
23.02.02	12,000	200	8,732	0	0	0.00%	0
23.02.01	11,980	20	7,231	0	0	0.00%	0
23.01.31	11,820	160	5,967	0	0	0.00%	0
23.01.30	11,800	20	25,203	0	0	0.00%	0
23.01.27	11,800	0	7,448	0	0	0.00%	0
23.01.25	11,850	80	6,689	0	0	0.00%	0
23.01.20	11,850	0	29,137	0	0	0.00%	0
23.01.19	11,850	50	4,130	0	0	0.00%	0
23.01.18	11,900	0	3,958	0	0	0.00%	0
23.01.17	11,900	50	6,132	0	0	0.00%	0
23.01.16	11,950	50	6,316	0	0	0.00%	0
23.01.13	11,900	250	11,316	0	0	0.00%	0
23.01.12	12,150	450	63,975	0	0	0.00%	0
23.01.11	11,700	200	14,834	0	0	0.00%	0
23.01.10	11,900	350	21,187	0	0	0.00%	0
23.01.09	12,250	550	33,220	0	0	0.00%	0
23.01.06	11,700	150	15,483	0	0	0.00%	0
23.01.05	11,550	100	20,858	0	0	0.00%	0
23.01.04	11,650	0	45,308	0	0	0.00%	0
23.01.03	11,650	1,500	158,419	0	0	0.00%	0
23.01.02	10,150	550	20,634	0	0	0.00%	0
22.12.29	10,700	650	53,591	0	0	0.00%	0
22.12.28	11,350	750	583,542	0	0	0.00%	0
22.12.27	10,600	600	11,718	0	0	0.00%	0
22.12.26	10,000	0	1,842	0	0	0.00%	0
22.12.23	10,000	250	2,136	0	0	0.00%	0
22.12.22	10,250	100	3,587	0	0	0.00%	0
22.12.21	10,150	50	5,395	0	0	0.00%	0
22.12.20	10,100	200	9,545	0	0	0.00%	0
22.12.19	10,300	250	7,693	0	0	0.00%	0
22.12.16	10,550	100	2,412	0	0	0.00%	0
22.12.15	10,650	100	3,163	0	0	0.00%	0
22.12.14	10,550	0	3,257	0	0	0.00%	0
22.12.13	10,550	200	2,505	0	0	0.00%	0
22.12.12	10,750	50	4,507	0	0	0.00%	0
22.12.09	10,700	0	10,273	0	0	0.00%	0
22.12.08	10,700	500	10,321	0	0	0.00%	0
22.12.07	11,200	50	4,331	0	0	0.00%	0
22.12.06	11,250	200	2,577	0	0	0.00%	0
22.12.05	11,450	250	7,463	0	0	0.00%	0
22.12.02	11,200	0	5,064	0	0	0.00%	0
22.12.01	11,200	50	7,754	0	0	0.00%	0
22.11.30	11,150	400	10,569	0	0	0.00%	0
22.11.29	10,750	300	6,519	0	0	0.00%	0
22.11.28	10,450	600	12,711	0	0	0.00%	0
22.11.25	11,050	50	3,792	0	0	0.00%	0
22.11.24	11,000	100	10,046	0	0	0.00%	0
22.11.23	11,100	0	4,101	0	0	0.00%	0
22.11.22	11,100	100	11,817	0	0	0.00%	0
22.11.21	11,200	150	5,339	0	0	0.00%	0
22.11.18	11,350	200	5,162	0	0	0.00%	0
22.11.17	11,550	100	22,155	0	0	0.00%	0
22.11.16	11,650	650	24,013	0	0	0.00%	0
22.11.15	11,000	800	18,212	0	0	0.00%	0
22.11.14	10,200	100	10,961	0	0	0.00%	0
22.11.11	10,100	490	6,700	0	0	0.00%	0
22.11.10	9,610	330	8,775	0	0	0.00%	0
22.11.09	9,940	110	5,343	0	0	0.00%	0
22.11.08	10,050	0	7,388	0	0	0.00%	0
22.11.07	10,050	50	2,589	0	0	0.00%	0
22.11.04	10,100	150	2,963	0	0	0.00%	0
22.11.03	10,250	0	8,751	0	0	0.00%	0
22.11.02	10,250	370	6,979	0	0	0.00%	0
22.11.01	9,880	230	7,886	0	0	0.00%	0
22.10.31	9,650	140	3,286	0	0	0.00%	0
22.10.28	9,510	230	4,319	0	0	0.00%	0
22.10.27	9,740	150	3,644	0	0	0.00%	0
22.10.26	9,590	30	6,073	0	0	0.00%	0
22.10.25	9,560	210	6,740	0	0	0.00%	0
22.10.24	9,770	150	4,508	0	0	0.00%	0
22.10.21	9,620	210	8,170	0	0	0.00%	0
22.10.20	9,830	130	6,384	0	0	0.00%	0
22.10.19	9,960	110	2,588	0	0	0.00%	0
22.10.18	9,850	100	4,377	0	0	0.00%	0
22.10.17	9,750	100	6,981	0	0	0.00%	0
22.10.14	9,850	320	7,438	0	0	0.00%	0
22.10.13	9,530	670	11,205	0	0	0.00%	0
22.10.12	10,200	500	3,374	0	0	0.00%	0
22.10.11	10,700	300	12,676	0	0	0.00%	0
22.10.07	11,000	150	3,092	0	0	0.00%	0
22.10.06	11,150	200	5,079	0	0	0.00%	0
22.10.05	10,950	350	10,451	0	0	0.00%	0
22.10.04	10,600	300	3,805	0	0	0.00%	0
22.09.30	10,300	150	8,346	0	0	0.00%	0
22.09.29	10,450	250	10,017	0	0	0.00%	0
22.09.28	10,700	550	20,008	0	0	0.00%	0
22.09.27	11,250	600	89,129	0	0	0.00%	0
22.09.26	10,650	600	26,561	0	0	0.00%	0
22.09.23	11,250	600	30,760	0	0	0.00%	0
22.09.22	11,850	300	8,971	0	0	0.00%	0
22.09.21	12,150	250	18,750	0	0	0.00%	0
22.09.20	11,900	850	15,411	0	0	0.00%	0
22.09.19	12,750	0	7,847	0	0	0.00%	0
22.09.16	12,750	100	15,956	0	0	0.00%	0
22.09.15	12,650	0	10,602	0	0	0.00%	0
22.09.14	12,650	100	9,179	0	0	0.00%	0
22.09.13	12,750	750	64,841	0	0	0.00%	0
22.09.08	12,000	250	9,870	0	0	0.00%	0
22.09.07	11,750	600	19,719	0	0	0.00%	0
22.09.06	12,350	200	5,093	0	0	0.00%	0