TIGER 유로스탁스레버리지(합성 H)
(225050) I 코스피 ETF 11.08 13:1610,850 | 전일 | 10,705 | 고가 | 10,850 | 상한가 | 17,125 |
거래량 (주) |
268 |
145 1.35% | 시가 | 10,730 | 저가 | 10,730 | 하한가 | 4,285 |
거래대금 (백만) |
3 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 10,860 | 155 | 999 | 0 | 0 | 0.00% | 800,000 |
24.11.06 | 10,880 | 20 | 101 | 0 | 0 | 0.00% | 800,000 |
24.11.05 | 10,950 | 70 | 38 | 0 | 0 | 0.00% | 800,000 |
24.11.04 | 10,780 | 170 | 8 | 0 | 0 | 0.00% | 800,000 |
24.11.01 | 10,920 | 140 | 108 | 0 | 0 | 0.00% | 800,000 |
24.10.31 | 11,285 | 365 | 517 | 0 | 0 | 0.00% | 800,000 |
24.10.30 | 11,430 | 145 | 383 | 0 | 0 | 0.00% | 800,000 |
24.10.29 | 11,350 | 80 | 15 | 0 | 0 | 0.00% | 800,000 |
24.10.28 | 11,230 | 120 | 390 | 0 | 0 | 0.00% | 800,000 |
24.10.25 | 11,190 | 40 | 92 | 0 | 0 | 0.00% | 800,000 |
24.10.24 | 11,290 | 100 | 3,914 | 0 | 0 | 0.00% | 800,000 |
24.10.23 | 11,310 | 20 | 13 | 0 | 0 | 0.00% | 0 |
24.10.22 | 11,450 | 140 | 37 | 0 | 0 | 0.00% | 0 |
24.10.21 | 11,200 | 250 | 119 | 0 | 0 | 0.00% | 0 |
24.10.18 | 11,205 | 5 | 683 | 0 | 0 | 0.00% | 0 |
24.10.17 | 11,120 | 85 | 559 | 0 | 0 | 0.00% | 0 |
24.10.16 | 11,850 | 730 | 798 | 0 | 0 | 0.00% | 0 |
24.10.15 | 11,595 | 255 | 385 | 0 | 0 | 0.00% | 0 |
24.10.14 | 11,485 | 110 | 930 | 0 | 0 | 0.00% | 0 |
24.10.11 | 11,250 | 235 | 894 | 0 | 0 | 0.00% | 0 |
24.10.10 | 11,110 | 140 | 750 | 0 | 0 | 0.00% | 0 |
24.10.08 | 11,510 | 400 | 369 | 0 | 0 | 0.00% | 0 |
24.10.07 | 11,150 | 360 | 175 | 0 | 0 | 0.00% | 0 |
24.10.04 | 11,540 | 390 | 519 | 0 | 0 | 0.00% | 0 |
24.10.02 | 11,785 | 245 | 549 | 0 | 0 | 0.00% | 0 |
24.09.30 | 11,745 | 40 | 988 | 0 | 0 | 0.00% | 0 |
24.09.27 | 11,515 | 230 | 1,366 | 0 | 0 | 0.00% | 0 |
24.09.26 | 11,270 | 245 | 737 | 0 | 0 | 0.00% | 0 |
24.09.25 | 11,145 | 125 | 116 | 0 | 0 | 0.00% | 0 |
24.09.24 | 11,025 | 120 | 3,820 | 0 | 0 | 0.00% | 0 |
24.09.23 | 11,325 | 300 | 1,141 | 0 | 0 | 0.00% | 0 |
24.09.20 | 11,000 | 325 | 1,225 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,875 | 125 | 1,277 | 0 | 0 | 0.00% | 0 |
24.09.13 | 10,765 | 110 | 517 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,625 | 140 | 27 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,670 | 45 | 539 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,535 | 135 | 524 | 0 | 0 | 0.00% | 0 |
24.09.09 | 10,710 | 175 | 65 | 0 | 0 | 0.00% | 0 |
24.09.06 | 10,775 | 65 | 28 | 0 | 0 | 0.00% | 0 |
24.09.05 | 11,080 | 305 | 1,609 | 0 | 0 | 0.00% | 0 |
24.09.04 | 11,460 | 380 | 1,813 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,475 | 15 | 632 | 0 | 0 | 0.00% | 0 |
24.09.02 | 11,490 | 15 | 425 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,145 | 345 | 988 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,160 | 15 | 1,052 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,045 | 115 | 4 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,200 | 155 | 178 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,165 | 35 | 1,029 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,175 | 10 | 532 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,055 | 120 | 677 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,130 | 75 | 334 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,875 | 255 | 277 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,850 | 25 | 1,848 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,460 | 390 | 2,165 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,295 | 165 | 551 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,320 | 25 | 754 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,210 | 110 | 518 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,070 | 140 | 628 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,050 | 20 | 346 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,000 | 50 | 635 | 0 | 0 | 0.00% | 0 |
24.08.06 | 9,595 | 405 | 1,012 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,465 | 870 | 1,503 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,200 | 735 | 2,953 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,245 | 45 | 12 | 0 | 0 | 0.00% | 0 |
24.07.31 | 10,980 | 265 | 798 | 0 | 0 | 0.00% | 0 |
24.07.30 | 11,275 | 295 | 1,206 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,950 | 325 | 904 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,915 | 35 | 277 | 0 | 0 | 0.00% | 0 |
24.07.25 | 11,275 | 360 | 3,685 | 0 | 0 | 0.00% | 0 |
24.07.24 | 11,380 | 105 | 54 | 0 | 0 | 0.00% | 0 |
24.07.23 | 11,135 | 245 | 359 | 0 | 0 | 0.00% | 0 |
24.07.22 | 11,235 | 100 | 1,042 | 0 | 0 | 0.00% | 0 |
24.07.19 | 11,335 | 100 | 6,082 | 0 | 0 | 0.00% | 0 |
24.07.18 | 11,475 | 140 | 335 | 0 | 0 | 0.00% | 0 |
24.07.17 | 11,615 | 140 | 566 | 0 | 0 | 0.00% | 0 |
24.07.16 | 11,820 | 205 | 728 | 0 | 0 | 0.00% | 0 |
24.07.15 | 11,665 | 155 | 1,747 | 0 | 0 | 0.00% | 0 |
24.07.12 | 11,660 | 5 | 3,938 | 0 | 0 | 0.00% | 0 |
24.07.11 | 11,360 | 300 | 153 | 0 | 0 | 0.00% | 0 |
24.07.10 | 11,655 | 295 | 784 | 0 | 0 | 0.00% | 0 |
24.07.09 | 11,565 | 90 | 1,516 | 0 | 0 | 0.00% | 0 |
24.07.08 | 11,800 | 235 | 852 | 0 | 0 | 0.00% | 0 |
24.07.05 | 11,545 | 255 | 1,497 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,535 | 10 | 1,150 | 0 | 0 | 0.00% | 0 |
24.07.03 | 11,515 | 20 | 163 | 0 | 0 | 0.00% | 0 |
24.07.02 | 11,530 | 15 | 637 | 0 | 0 | 0.00% | 0 |
24.07.01 | 11,520 | 10 | 1,740 | 0 | 0 | 0.00% | 0 |
24.06.28 | 11,540 | 20 | 518 | 0 | 0 | 0.00% | 0 |
24.06.27 | 11,725 | 185 | 239 | 0 | 0 | 0.00% | 0 |
24.06.26 | 11,520 | 205 | 3,574 | 0 | 0 | 0.00% | 0 |
24.06.25 | 11,495 | 25 | 327 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,545 | 50 | 1,083 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,410 | 135 | 804 | 0 | 0 | 0.00% | 0 |
24.06.20 | 11,500 | 90 | 475 | 0 | 0 | 0.00% | 0 |
24.06.19 | 11,415 | 85 | 1,450 | 0 | 0 | 0.00% | 0 |
24.06.18 | 11,285 | 130 | 1,649 | 0 | 0 | 0.00% | 0 |
24.06.17 | 11,740 | 455 | 15,700 | 0 | 0 | 0.00% | 0 |
24.06.14 | 12,075 | 335 | 3,658 | 0 | 0 | 0.00% | 0 |
24.06.13 | 11,965 | 110 | 1,230 | 0 | 0 | 0.00% | 0 |
24.06.12 | 12,135 | 170 | 715 | 0 | 0 | 0.00% | 0 |
24.06.11 | 12,135 | 0 | 171 | 0 | 0 | 0.00% | 0 |
24.06.10 | 12,175 | 40 | 151 | 0 | 0 | 0.00% | 0 |
24.06.07 | 11,895 | 280 | 670 | 0 | 0 | 0.00% | 0 |
24.06.05 | 11,955 | 60 | 236 | 0 | 0 | 0.00% | 0 |
24.06.04 | 12,045 | 90 | 141 | 0 | 0 | 0.00% | 0 |
24.06.03 | 11,875 | 170 | 253 | 0 | 0 | 0.00% | 0 |
24.05.31 | 11,715 | 160 | 367 | 0 | 0 | 0.00% | 0 |
24.05.30 | 12,135 | 420 | 994 | 0 | 0 | 0.00% | 0 |
24.05.29 | 12,260 | 125 | 1,012 | 0 | 0 | 0.00% | 0 |
24.05.28 | 12,180 | 80 | 210 | 0 | 0 | 0.00% | 0 |
24.05.27 | 12,060 | 120 | 101 | 0 | 0 | 0.00% | 0 |
24.05.24 | 12,225 | 165 | 699 | 0 | 0 | 0.00% | 0 |
24.05.23 | 12,245 | 20 | 317 | 0 | 0 | 0.00% | 0 |
24.05.22 | 12,365 | 120 | 297 | 0 | 0 | 0.00% | 0 |
24.05.21 | 12,315 | 50 | 285 | 0 | 0 | 0.00% | 0 |
24.05.20 | 12,335 | 20 | 521 | 0 | 0 | 0.00% | 0 |
24.05.17 | 12,450 | 115 | 469 | 0 | 0 | 0.00% | 0 |
24.05.16 | 12,405 | 45 | 272 | 0 | 0 | 0.00% | 0 |
24.05.14 | 12,490 | 85 | 357 | 0 | 0 | 0.00% | 0 |
24.05.13 | 12,340 | 150 | 743 | 0 | 0 | 0.00% | 0 |
24.05.10 | 12,155 | 185 | 3,055 | 0 | 0 | 0.00% | 0 |
24.05.09 | 12,005 | 150 | 616 | 0 | 0 | 0.00% | 0 |
24.05.08 | 11,950 | 55 | 319 | 0 | 0 | 0.00% | 0 |
24.05.07 | 11,625 | 325 | 779 | 0 | 0 | 0.00% | 0 |
24.05.03 | 11,660 | 35 | 597 | 0 | 0 | 0.00% | 0 |
24.05.02 | 12,000 | 340 | 1,022 | 0 | 0 | 0.00% | 0 |
24.04.30 | 12,200 | 200 | 555 | 0 | 0 | 0.00% | 0 |
24.04.29 | 11,935 | 265 | 1,089 | 0 | 0 | 0.00% | 0 |
24.04.26 | 11,865 | 70 | 783 | 0 | 0 | 0.00% | 0 |
24.04.25 | 12,185 | 320 | 981 | 0 | 0 | 0.00% | 0 |
24.04.24 | 11,870 | 315 | 1,469 | 0 | 0 | 0.00% | 0 |
24.04.23 | 11,750 | 120 | 2,885 | 0 | 0 | 0.00% | 0 |
24.04.22 | 11,550 | 200 | 2,228 | 0 | 0 | 0.00% | 0 |
24.04.19 | 11,675 | 125 | 603 | 0 | 0 | 0.00% | 0 |
24.04.18 | 11,570 | 105 | 719 | 0 | 0 | 0.00% | 0 |
24.04.17 | 11,460 | 110 | 1,345 | 0 | 0 | 0.00% | 0 |
24.04.16 | 11,830 | 370 | 820 | 0 | 0 | 0.00% | 0 |
24.04.15 | 11,985 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 12,125 | 140 | 1,092 | 0 | 0 | 0.00% | 0 |
24.04.11 | 12,310 | 185 | 446 | 0 | 0 | 0.00% | 0 |
24.04.09 | 12,025 | 285 | 229 | 0 | 0 | 0.00% | 0 |
24.04.08 | 12,355 | 330 | 532 | 0 | 0 | 0.00% | 0 |
24.04.05 | 12,440 | 85 | 1,227 | 0 | 0 | 0.00% | 0 |
24.04.04 | 12,365 | 75 | 2,069 | 0 | 0 | 0.00% | 0 |
24.04.03 | 12,530 | 165 | 2,868 | 0 | 0 | 0.00% | 0 |
24.04.02 | 12,610 | 80 | 351 | 0 | 0 | 0.00% | 0 |
24.04.01 | 12,480 | 130 | 1,132 | 0 | 0 | 0.00% | 0 |
24.03.29 | 12,515 | 35 | 1,529 | 0 | 0 | 0.00% | 0 |
24.03.28 | 12,425 | 90 | 2,342 | 0 | 0 | 0.00% | 0 |
24.03.27 | 12,325 | 100 | 894 | 0 | 0 | 0.00% | 0 |
24.03.26 | 12,265 | 60 | 133 | 0 | 0 | 0.00% | 0 |
24.03.25 | 12,380 | 115 | 1,825 | 0 | 0 | 0.00% | 0 |
24.03.22 | 12,425 | 45 | 2,013 | 0 | 0 | 0.00% | 0 |
24.03.21 | 12,070 | 355 | 1,890 | 0 | 0 | 0.00% | 0 |
24.03.20 | 12,000 | 70 | 410 | 0 | 0 | 0.00% | 0 |
24.03.19 | 12,105 | 105 | 275 | 0 | 0 | 0.00% | 0 |
24.03.18 | 12,000 | 105 | 697 | 0 | 0 | 0.00% | 0 |
24.03.15 | 12,085 | 85 | 1,499 | 0 | 0 | 0.00% | 0 |
24.03.14 | 12,080 | 5 | 392 | 0 | 0 | 0.00% | 0 |
24.03.13 | 11,925 | 155 | 801 | 0 | 0 | 0.00% | 0 |
24.03.12 | 11,845 | 80 | 1,595 | 0 | 0 | 0.00% | 0 |
24.03.11 | 12,075 | 230 | 560 | 0 | 0 | 0.00% | 0 |
24.03.08 | 11,680 | 395 | 1,577 | 0 | 0 | 0.00% | 0 |
24.03.07 | 11,645 | 35 | 260 | 0 | 0 | 0.00% | 0 |
24.03.06 | 11,665 | 20 | 450 | 0 | 0 | 0.00% | 0 |
24.03.05 | 11,705 | 40 | 595 | 0 | 0 | 0.00% | 0 |
24.03.04 | 11,500 | 205 | 834 | 0 | 0 | 0.00% | 0 |
24.02.29 | 11,560 | 60 | 158 | 0 | 0 | 0.00% | 0 |
24.02.28 | 11,310 | 250 | 325 | 0 | 0 | 0.00% | 0 |
24.02.27 | 11,490 | 180 | 287 | 0 | 0 | 0.00% | 0 |
24.02.26 | 11,515 | 25 | 746 | 0 | 0 | 0.00% | 0 |
24.02.23 | 11,190 | 325 | 1,621 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,970 | 220 | 1,298 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,910 | 60 | 318 | 0 | 0 | 0.00% | 0 |
24.02.20 | 10,980 | 70 | 619 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,990 | 10 | 212 | 0 | 0 | 0.00% | 0 |
24.02.16 | 10,845 | 145 | 1,851 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,635 | 210 | 299 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,885 | 250 | 992 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,700 | 185 | 2,027 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,725 | 25 | 621 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,560 | 165 | 1,170 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,555 | 5 | 476 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,555 | 0 | 642 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,425 | 130 | 682 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,550 | 125 | 816 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,525 | 25 | 1,040 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,350 | 175 | 787 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,215 | 135 | 7,263 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,010 | 205 | 572 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,855 | 155 | 1,181 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,800 | 55 | 102 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,795 | 5 | 161 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,725 | 70 | 494 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,440 | 285 | 323 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,445 | 5 | 940 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,615 | 170 | 583 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,810 | 195 | 185 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,770 | 40 | 356 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,825 | 55 | 45 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,735 | 90 | 802 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,810 | 75 | 220 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,715 | 95 | 776 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,680 | 35 | 6,530 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,660 | 20 | 132 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,835 | 175 | 1,080 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,040 | 205 | 6,561 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,080 | 40 | 52 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,015 | 65 | 497 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,940 | 75 | 516 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,980 | 40 | 2,013 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,950 | 30 | 1,894 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,125 | 175 | 3,386 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,030 | 95 | 274 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,170 | 140 | 833 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,190 | 20 | 1,582 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,220 | 30 | 1,280 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,050 | 170 | 3,627 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,095 | 45 | 1,587 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,020 | 75 | 2,281 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,705 | 315 | 1,700 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,760 | 55 | 1,361 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,735 | 25 | 514 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,445 | 290 | 2,322 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,470 | 25 | 1,341 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,375 | 95 | 2,044 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,370 | 5 | 1,817 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,200 | 170 | 2,093 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,245 | 45 | 1,200 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,290 | 45 | 252 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,315 | 25 | 889 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,305 | 10 | 479 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,170 | 135 | 514 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,310 | 140 | 798 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,280 | 30 | 4,425 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,100 | 180 | 786 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,085 | 15 | 738 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,000 | 75 | 1,116 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,805 | 195 | 1,164 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,640 | 165 | 625 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,720 | 80 | 539 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,605 | 115 | 357 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,455 | 150 | 603 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,450 | 5 | 63 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,535 | 85 | 424 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,520 | 15 | 457 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,335 | 185 | 1,486 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,170 | 165 | 490 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,965 | 205 | 624 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,900 | 65 | 1,119 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,080 | 180 | 341 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,035 | 45 | 209 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,115 | 80 | 961 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,985 | 130 | 589 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,985 | 0 | 191 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,040 | 55 | 337 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,250 | 210 | 664 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,465 | 215 | 686 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,465 | 0 | 109 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,410 | 55 | 74 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,585 | 175 | 1,006 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,710 | 125 | 186 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,650 | 60 | 228 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,495 | 155 | 388 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,350 | 145 | 838 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,320 | 30 | 17 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,230 | 90 | 79 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,690 | 460 | 1,094 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,535 | 155 | 943 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,675 | 140 | 726 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,685 | 10 | 1,982 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,925 | 240 | 1,477 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,000 | 75 | 116 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,875 | 125 | 41 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,155 | 280 | 653 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,175 | 20 | 516 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,790 | 385 | 1,530 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,835 | 45 | 233 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,015 | 180 | 221 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,995 | 20 | 330 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,960 | 35 | 86 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,915 | 45 | 166 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,990 | 75 | 1,508 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,095 | 105 | 197 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,180 | 85 | 50 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,190 | 10 | 57 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,315 | 125 | 247 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,330 | 15 | 1,000 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,180 | 150 | 957 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,030 | 150 | 834 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,910 | 120 | 196 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,200 | 290 | 1,060 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,135 | 65 | 211 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,040 | 95 | 478 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,890 | 150 | 1,101 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,885 | 5 | 189 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,050 | 165 | 1,143 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,115 | 65 | 2,452 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,320 | 205 | 1,145 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,560 | 240 | 1,737 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,500 | 60 | 655 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,405 | 95 | 473 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,355 | 50 | 1,188 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,360 | 5 | 1,254 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,385 | 25 | 475 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,320 | 65 | 1,299 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,560 | 240 | 874 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,000 | 440 | 1,702 | 0 | 0 | 0.00% | 0 |
23.08.01 | 10,010 | 10 | 1,311 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,845 | 165 | 7,615 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,470 | 375 | 4,377 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,500 | 30 | 140 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,640 | 140 | 2,866 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,605 | 35 | 1,181 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,530 | 75 | 4,175 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,500 | 30 | 761 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,615 | 115 | 6,078 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,495 | 120 | 317 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,565 | 70 | 250 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,640 | 75 | 1,244 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,590 | 50 | 1,105 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,295 | 295 | 3,209 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,180 | 115 | 415 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,995 | 185 | 3,402 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,065 | 70 | 1,536 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,455 | 390 | 4,497 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,695 | 240 | 1,789 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,705 | 10 | 297 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,810 | 105 | 1,844 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,550 | 260 | 1,043 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,555 | 5 | 998 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,500 | 55 | 981 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,350 | 150 | 467 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,220 | 130 | 341 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,290 | 70 | 442 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,320 | 30 | 91 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,475 | 155 | 384 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,540 | 65 | 633 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,720 | 180 | 453 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,650 | 70 | 962 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,645 | 5 | 675 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,530 | 115 | 2,392 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,535 | 5 | 452 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,380 | 155 | 1,044 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,410 | 30 | 498 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,220 | 190 | 1,632 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,380 | 160 | 2,974 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,470 | 90 | 699 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,305 | 165 | 4,456 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,190 | 115 | 507 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,280 | 90 | 3,569 | 0 | 0 | 0.00% | 0 |
23.05.31 | 9,470 | 190 | 273 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,230 | 240 | 459 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,220 | 10 | 355 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,485 | 265 | 1,061 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,820 | 335 | 554 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,815 | 5 | 510 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,735 | 80 | 837 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,650 | 85 | 355 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,425 | 225 | 151 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,510 | 85 | 146 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,595 | 85 | 1,098 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,550 | 45 | 463 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,445 | 105 | 229 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,500 | 55 | 498 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,680 | 180 | 1,225 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,570 | 110 | 858 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,440 | 130 | 20,465 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,450 | 10 | 136 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,730 | 280 | 775 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,775 | 45 | 629 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,605 | 170 | 683 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,685 | 80 | 274 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,830 | 145 | 515 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,860 | 30 | 1,230 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,785 | 75 | 463 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,840 | 55 | 1,284 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,760 | 80 | 387 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,740 | 20 | 3,548 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,835 | 95 | 1,025 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,800 | 35 | 1,112 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,610 | 160 | 1,724 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,585 | 25 | 997 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,580 | 5 | 11 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,530 | 50 | 858 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,400 | 130 | 1,056 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,385 | 15 | 162 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,440 | 55 | 1,450 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,520 | 80 | 1,271 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,495 | 25 | 704 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,410 | 85 | 1,837 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,150 | 260 | 493 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,960 | 190 | 2,005 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
마음AI(377480) 소폭 상승세 +3.04%
-
3
성우(458650) 상한가 진입, 5거래일만에 반등
-
4
티라유텍, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
5
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
6
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
7
데브시스터즈(194480) 소폭 상승세 +3.30%
-
8
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
9
항셍지수(홍콩) : ▼180.40P(-0.86%), 20,772.94P [전장마감]
-
10
상해종합지수(중국) : ▼17.42P(-0.50%), 3,453.24P [전장마감]
11.08 13:37
더보기 >