잇츠한불

(226320)    I    코스피 화학 11.22 15:33
10,850 전일 10,750 고가 10,880 상한가 13,970 거래량
(주)
14,472
100 0.93% 시가 10,700 저가 10,700 하한가 7,530 거래대금
(백만)
156
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 10,750 100 14,472 -3,933 77,401 0.35% 21,851,914
24.11.21 10,830 80 6,306 -3,243 81,334 0.37% 21,847,981
24.11.20 10,960 130 5,248 -470 84,577 0.39% 21,844,738
24.11.19 10,810 150 13,438 1,417 85,047 0.39% 21,844,268
24.11.18 10,730 80 14,088 2,184 83,630 0.38% 21,845,685
24.11.15 10,560 170 18,555 -3,295 81,446 0.37% 21,847,869
24.11.14 11,170 240 14,765 -578 84,741 0.39% 21,844,574
24.11.13 11,450 280 23,721 -6,539 85,319 0.39% 21,843,996
24.11.12 11,590 140 27,358 -5,192 91,858 0.42% 21,837,457
24.11.11 11,780 190 21,701 97,050 97,050 0.44% 21,832,265
24.11.08 11,700 80 8,430 0 0 0.00% 0
24.11.07 11,650 50 14,294 0 0 0.00% 0
24.11.06 11,970 320 16,436 0 0 0.00% 0
24.11.05 11,930 40 5,640 0 0 0.00% 0
24.11.04 11,780 150 20,612 0 0 0.00% 0
24.11.01 12,060 280 22,037 0 0 0.00% 0
24.10.31 12,000 60 8,358 0 0 0.00% 0
24.10.30 11,840 160 11,208 0 0 0.00% 0
24.10.29 11,740 100 6,745 0 0 0.00% 0
24.10.28 11,590 150 3,764 0 0 0.00% 0
24.10.25 11,920 330 22,286 0 0 0.00% 0
24.10.24 11,860 60 8,924 0 0 0.00% 0
24.10.23 11,860 0 8,953 0 0 0.00% 0
24.10.22 12,210 350 14,267 0 0 0.00% 0
24.10.21 12,210 0 9,334 0 0 0.00% 0
24.10.18 12,240 30 25,603 0 0 0.00% 0
24.10.17 11,890 350 36,036 0 0 0.00% 0
24.10.16 12,090 200 23,471 0 0 0.00% 0
24.10.15 11,820 270 21,287 0 0 0.00% 0
24.10.14 11,790 30 31,032 0 0 0.00% 0
24.10.11 12,100 310 14,977 0 0 0.00% 0
24.10.10 11,710 390 35,343 0 0 0.00% 0
24.10.08 11,850 140 14,624 0 0 0.00% 0
24.10.07 11,960 110 11,998 0 0 0.00% 0
24.10.04 11,960 0 22,679 0 0 0.00% 0
24.10.02 12,220 260 9,693 0 0 0.00% 0
24.09.30 12,490 270 19,964 0 0 0.00% 0
24.09.27 12,250 240 34,055 0 0 0.00% 0
24.09.26 12,130 120 19,430 0 0 0.00% 0
24.09.25 11,900 230 38,727 0 0 0.00% 0
24.09.24 11,930 30 8,306 0 0 0.00% 0
24.09.23 12,030 100 8,168 0 0 0.00% 0
24.09.20 12,010 20 14,578 0 0 0.00% 0
24.09.19 11,890 120 8,033 0 0 0.00% 0
24.09.13 12,090 200 9,326 0 0 0.00% 0
24.09.12 11,700 390 10,877 0 0 0.00% 0
24.09.11 11,650 50 10,138 0 0 0.00% 0
24.09.10 11,660 10 34,774 0 0 0.00% 0
24.09.09 11,370 290 11,542 0 0 0.00% 0
24.09.06 11,640 270 16,295 0 0 0.00% 0
24.09.05 11,720 80 15,405 0 0 0.00% 0
24.09.04 12,200 480 22,747 0 0 0.00% 0
24.09.03 12,220 20 29,251 0 0 0.00% 0
24.09.02 12,060 160 28,453 0 0 0.00% 0
24.08.30 12,060 0 8,123 0 0 0.00% 0
24.08.29 12,200 140 4,497 0 0 0.00% 0
24.08.28 12,280 80 7,775 0 0 0.00% 0
24.08.27 12,340 60 11,258 0 0 0.00% 0
24.08.26 12,180 160 24,447 0 0 0.00% 0
24.08.23 12,310 130 11,266 0 0 0.00% 0
24.08.22 12,640 330 14,695 0 0 0.00% 0
24.08.21 12,580 60 20,833 0 0 0.00% 0
24.08.20 12,560 20 9,727 0 0 0.00% 0
24.08.19 12,650 90 20,016 0 0 0.00% 0
24.08.16 12,380 270 51,070 0 0 0.00% 0
24.08.14 12,270 110 15,459 0 0 0.00% 0
24.08.13 12,460 190 20,697 0 0 0.00% 0
24.08.12 12,330 130 18,345 0 0 0.00% 0
24.08.09 12,120 210 17,330 0 0 0.00% 0
24.08.08 11,950 170 16,713 0 0 0.00% 0
24.08.07 11,960 10 22,268 0 0 0.00% 0
24.08.06 11,310 650 47,389 0 0 0.00% 0
24.08.05 12,910 1,600 56,181 0 0 0.00% 0
24.08.02 13,350 440 26,077 0 0 0.00% 0
24.08.01 12,980 370 19,659 0 0 0.00% 0
24.07.31 12,920 60 19,146 0 0 0.00% 0
24.07.30 13,390 470 19,990 0 0 0.00% 0
24.07.29 12,850 540 32,813 0 0 0.00% 0
24.07.26 13,060 210 23,750 0 0 0.00% 0
24.07.25 13,420 360 24,178 0 0 0.00% 0
24.07.24 13,370 50 37,179 0 0 0.00% 0
24.07.23 13,320 50 23,342 0 0 0.00% 0
24.07.22 13,320 0 22,926 0 0 0.00% 0
24.07.19 13,320 0 18,838 0 0 0.00% 0
24.07.18 13,320 0 43,239 0 0 0.00% 0
24.07.17 13,180 140 32,171 0 0 0.00% 0
24.07.16 13,400 220 24,734 0 0 0.00% 0
24.07.15 13,470 70 17,791 0 0 0.00% 0
24.07.12 13,360 110 25,508 0 0 0.00% 0
24.07.11 13,790 430 57,082 0 0 0.00% 0
24.07.10 13,730 60 29,509 0 0 0.00% 0
24.07.09 13,830 100 20,094 0 0 0.00% 0
24.07.08 13,240 590 44,345 0 0 0.00% 0
24.07.05 13,410 170 26,905 0 0 0.00% 0
24.07.04 13,630 220 42,292 0 0 0.00% 0
24.07.03 14,160 530 38,217 0 0 0.00% 0
24.07.02 14,560 400 33,865 0 0 0.00% 0
24.07.01 14,670 110 50,989 0 0 0.00% 0
24.06.28 14,730 60 21,539 0 0 0.00% 0
24.06.27 14,710 20 67,090 0 0 0.00% 0
24.06.26 14,600 110 18,480 0 0 0.00% 0
24.06.25 14,820 220 34,218 0 0 0.00% 0
24.06.24 15,140 320 35,153 0 0 0.00% 0
24.06.21 14,850 290 267,509 0 0 0.00% 0
24.06.20 15,340 490 41,931 0 0 0.00% 0
24.06.19 15,980 640 77,973 0 0 0.00% 0
24.06.18 15,950 30 60,451 0 0 0.00% 0
24.06.17 16,430 480 81,235 0 0 0.00% 0
24.06.14 16,320 110 403,083 0 0 0.00% 0
24.06.13 15,390 930 184,814 0 0 0.00% 0
24.06.12 14,690 700 86,686 0 0 0.00% 0
24.06.11 14,690 0 47,385 0 0 0.00% 0
24.06.10 15,020 330 46,763 0 0 0.00% 0
24.06.07 15,230 210 45,221 0 0 0.00% 0
24.06.05 15,620 390 86,931 0 0 0.00% 0
24.06.04 16,570 950 136,770 0 0 0.00% 0
24.06.03 16,300 270 132,759 0 0 0.00% 0
24.05.31 16,370 70 266,267 0 0 0.00% 0
24.05.30 16,250 120 149,096 0 0 0.00% 0
24.05.29 16,050 200 424,680 0 0 0.00% 0
24.05.28 16,290 240 176,522 0 0 0.00% 0
24.05.27 16,030 260 187,411 0 0 0.00% 0
24.05.24 15,710 320 1,357,842 0 0 0.00% 0
24.05.23 15,490 220 106,165 0 0 0.00% 0
24.05.22 15,260 230 174,501 0 0 0.00% 0
24.05.21 14,700 560 558,258 0 0 0.00% 0
24.05.20 14,900 200 153,092 0 0 0.00% 0
24.05.17 15,700 800 231,201 0 0 0.00% 0
24.05.16 14,070 1,630 2,610,422 0 0 0.00% 0
24.05.14 14,170 100 142,048 0 0 0.00% 0
24.05.13 13,950 220 715,859 0 0 0.00% 0
24.05.10 12,310 1,640 2,695,428 0 0 0.00% 0
24.05.09 12,210 100 63,064 0 0 0.00% 0
24.05.08 12,460 250 18,450 0 0 0.00% 0
24.05.07 12,610 150 19,630 0 0 0.00% 0
24.05.03 12,590 20 32,014 0 0 0.00% 0
24.05.02 12,590 0 95,856 0 0 0.00% 0
24.04.30 12,170 420 126,162 0 0 0.00% 0
24.04.29 12,020 150 19,664 0 0 0.00% 0
24.04.26 12,050 30 8,818 0 0 0.00% 0
24.04.25 12,040 10 10,577 0 0 0.00% 0
24.04.24 11,900 140 19,147 0 0 0.00% 0
24.04.23 11,880 20 17,446 0 0 0.00% 0
24.04.22 11,870 10 17,132 0 0 0.00% 0
24.04.19 11,940 70 27,953 0 0 0.00% 0
24.04.18 11,610 330 17,137 0 0 0.00% 0
24.04.17 11,360 250 20,324 0 0 0.00% 0
24.04.16 11,650 290 29,730 0 0 0.00% 0
24.04.15 11,990 340 16,903 0 0 0.00% 0
24.04.12 11,650 340 14,988 0 0 0.00% 0
24.04.11 11,840 190 24,819 0 0 0.00% 0
24.04.09 11,970 130 19,759 0 0 0.00% 0
24.04.08 12,170 200 28,679 0 0 0.00% 0
24.04.05 12,200 30 29,403 0 0 0.00% 0
24.04.04 12,360 160 25,472 0 0 0.00% 0
24.04.03 12,400 40 24,357 0 0 0.00% 0
24.04.02 12,390 10 52,306 0 0 0.00% 0
24.04.01 12,050 340 154,390 0 0 0.00% 0
24.03.29 12,070 20 16,563 0 0 0.00% 0
24.03.28 11,800 270 46,581 0 0 0.00% 0
24.03.27 11,900 100 11,278 0 0 0.00% 0
24.03.26 11,830 70 15,457 0 0 0.00% 0
24.03.25 11,890 60 6,602 0 0 0.00% 0
24.03.22 11,700 190 30,257 0 0 0.00% 0
24.03.21 11,620 80 7,382 0 0 0.00% 0
24.03.20 11,560 60 9,058 0 0 0.00% 0
24.03.19 11,660 100 10,974 0 0 0.00% 0
24.03.18 11,720 60 6,829 0 0 0.00% 0
24.03.15 11,680 40 10,590 0 0 0.00% 0
24.03.14 11,620 60 12,059 0 0 0.00% 0
24.03.13 11,590 30 14,676 0 0 0.00% 0
24.03.12 11,630 40 11,929 0 0 0.00% 0
24.03.11 11,620 10 8,494 0 0 0.00% 0
24.03.08 11,600 20 11,796 0 0 0.00% 0
24.03.07 11,670 70 22,452 0 0 0.00% 0
24.03.06 11,680 10 18,302 0 0 0.00% 0
24.03.05 11,700 20 16,279 0 0 0.00% 0
24.03.04 11,670 30 17,460 0 0 0.00% 0
24.02.29 11,740 70 10,752 0 0 0.00% 0
24.02.28 11,690 50 14,361 0 0 0.00% 0
24.02.27 11,750 60 18,488 0 0 0.00% 0
24.02.26 11,850 100 17,751 0 0 0.00% 0
24.02.23 11,950 100 15,867 0 0 0.00% 0
24.02.22 12,090 140 12,533 0 0 0.00% 0
24.02.21 12,100 10 10,520 0 0 0.00% 0
24.02.20 12,190 90 9,477 0 0 0.00% 0
24.02.19 12,180 10 12,428 0 0 0.00% 0
24.02.16 12,210 30 27,817 0 0 0.00% 0
24.02.15 12,210 0 41,921 0 0 0.00% 0
24.02.14 12,120 90 16,466 0 0 0.00% 0
24.02.13 12,100 20 11,378 0 0 0.00% 0
24.02.08 12,170 70 11,374 0 0 0.00% 0
24.02.07 11,960 210 24,533 0 0 0.00% 0
24.02.06 11,950 10 10,417 0 0 0.00% 0
24.02.05 11,840 110 12,077 0 0 0.00% 0
24.02.02 11,670 170 13,099 0 0 0.00% 0
24.02.01 11,730 60 15,083 0 0 0.00% 0
24.01.31 11,990 260 20,372 0 0 0.00% 0
24.01.30 11,920 70 9,327 0 0 0.00% 0
24.01.29 12,050 130 11,696 0 0 0.00% 0
24.01.26 11,950 100 8,843 0 0 0.00% 0
24.01.25 12,210 260 18,741 0 0 0.00% 0
24.01.24 12,470 260 15,466 0 0 0.00% 0
24.01.23 12,260 210 35,793 0 0 0.00% 0
24.01.22 12,300 40 18,793 0 0 0.00% 0
24.01.19 12,190 110 15,652 0 0 0.00% 0
24.01.18 11,700 490 32,737 0 0 0.00% 0
24.01.17 11,950 250 19,120 0 0 0.00% 0
24.01.16 11,960 10 12,523 0 0 0.00% 0
24.01.15 12,290 330 22,595 0 0 0.00% 0
24.01.12 12,380 90 12,339 0 0 0.00% 0
24.01.11 12,350 30 14,984 0 0 0.00% 0
24.01.10 12,350 0 17,984 0 0 0.00% 0
24.01.09 12,090 260 34,849 0 0 0.00% 0
24.01.08 11,880 210 12,534 0 0 0.00% 0
24.01.05 11,910 30 7,935 0 0 0.00% 0
24.01.04 12,040 130 18,693 0 0 0.00% 0
24.01.03 12,200 160 14,088 0 0 0.00% 0
24.01.02 12,250 50 17,893 0 0 0.00% 0
23.12.28 12,070 180 13,973 0 0 0.00% 0
23.12.27 12,060 10 10,985 0 0 0.00% 0
23.12.26 12,110 50 13,431 0 0 0.00% 0
23.12.22 12,040 70 14,744 0 0 0.00% 0
23.12.21 12,180 140 12,741 0 0 0.00% 0
23.12.20 12,090 90 20,608 0 0 0.00% 0
23.12.19 11,990 100 17,251 0 0 0.00% 0
23.12.18 11,990 0 9,132 0 0 0.00% 0
23.12.15 11,900 90 19,586 0 0 0.00% 0
23.12.14 11,860 40 18,299 0 0 0.00% 0
23.12.13 11,870 10 7,116 0 0 0.00% 0
23.12.12 11,920 50 10,318 0 0 0.00% 0
23.12.11 11,850 70 9,752 0 0 0.00% 0
23.12.08 11,880 30 12,846 0 0 0.00% 0
23.12.07 12,030 150 10,254 0 0 0.00% 0
23.12.06 12,010 20 8,919 0 0 0.00% 0
23.12.05 11,830 180 28,416 0 0 0.00% 0
23.12.04 11,770 60 12,764 0 0 0.00% 0
23.12.01 11,890 120 20,848 0 0 0.00% 0
23.11.30 12,070 180 36,332 0 0 0.00% 0
23.11.29 12,140 70 24,023 0 0 0.00% 0
23.11.28 12,300 160 19,940 0 0 0.00% 0
23.11.27 12,430 130 9,619 0 0 0.00% 0
23.11.24 12,550 120 11,537 0 0 0.00% 0
23.11.23 12,540 10 5,357 0 0 0.00% 0
23.11.22 12,510 30 15,312 0 0 0.00% 0
23.11.21 12,520 10 9,855 0 0 0.00% 0
23.11.20 12,620 100 9,819 0 0 0.00% 0
23.11.17 12,750 130 30,150 0 0 0.00% 0
23.11.16 12,650 60 11,546 0 0 0.00% 0
23.11.15 12,300 350 24,192 0 0 0.00% 0
23.11.14 12,120 180 10,057 0 0 0.00% 0
23.11.13 12,570 450 32,512 0 0 0.00% 0
23.11.10 12,910 340 28,061 0 0 0.00% 0
23.11.09 13,190 280 19,777 0 0 0.00% 0
23.11.08 13,270 80 28,713 0 0 0.00% 0
23.11.07 13,110 160 42,106 0 0 0.00% 0
23.11.06 12,960 150 33,347 0 0 0.00% 0
23.11.03 12,780 180 40,044 0 0 0.00% 0
23.11.02 12,750 30 32,615 0 0 0.00% 0
23.11.01 12,670 80 30,941 0 0 0.00% 0
23.10.31 12,320 350 145,253 0 0 0.00% 0
23.10.30 12,010 310 32,062 0 0 0.00% 0
23.10.27 12,420 410 32,198 0 0 0.00% 0
23.10.26 12,890 470 55,343 0 0 0.00% 0
23.10.25 11,850 1,040 818,016 0 0 0.00% 0
23.10.24 11,570 280 18,462 0 0 0.00% 0
23.10.23 11,400 170 20,680 0 0 0.00% 0
23.10.20 11,880 480 29,921 0 0 0.00% 0
23.10.19 12,160 280 30,375 0 0 0.00% 0
23.10.18 12,460 300 15,561 0 0 0.00% 0
23.10.17 11,950 510 26,723 0 0 0.00% 0
23.10.16 12,410 460 44,039 0 0 0.00% 0
23.10.13 12,860 450 18,004 0 0 0.00% 0
23.10.12 12,780 80 14,561 0 0 0.00% 0
23.10.11 12,270 510 16,431 0 0 0.00% 0
23.10.10 12,880 610 34,631 0 0 0.00% 0
23.10.06 12,810 70 25,202 0 0 0.00% 0
23.10.05 13,350 540 42,124 0 0 0.00% 0
23.10.04 14,330 980 28,359 0 0 0.00% 0
23.09.27 14,410 80 13,522 0 0 0.00% 0
23.09.26 14,780 370 27,329 0 0 0.00% 0
23.09.25 14,770 10 62,924 0 0 0.00% 0
23.09.22 15,020 250 29,293 0 0 0.00% 0
23.09.21 15,470 450 26,754 0 0 0.00% 0
23.09.20 15,560 90 40,626 0 0 0.00% 0
23.09.19 16,150 590 30,867 0 0 0.00% 0
23.09.18 15,930 220 16,123 0 0 0.00% 0
23.09.15 15,920 10 24,425 0 0 0.00% 0
23.09.14 15,980 60 18,889 0 0 0.00% 0
23.09.13 16,230 250 40,376 0 0 0.00% 0
23.09.12 16,210 20 51,883 0 0 0.00% 0
23.09.11 15,670 540 85,536 0 0 0.00% 0
23.09.08 15,440 230 33,096 0 0 0.00% 0
23.09.07 16,560 1,120 114,474 0 0 0.00% 0
23.09.06 16,790 230 42,926 0 0 0.00% 0
23.09.05 17,100 310 63,311 0 0 0.00% 0
23.09.04 16,880 220 83,728 0 0 0.00% 0
23.09.01 17,590 710 89,830 0 0 0.00% 0
23.08.31 17,690 100 68,696 0 0 0.00% 0
23.08.30 17,360 330 103,099 0 0 0.00% 0
23.08.29 17,150 210 94,794 0 0 0.00% 0
23.08.28 17,150 0 217,055 0 0 0.00% 0
23.08.25 17,110 40 150,082 0 0 0.00% 0
23.08.24 16,840 270 132,204 0 0 0.00% 0
23.08.23 16,610 230 111,525 0 0 0.00% 0
23.08.22 16,850 240 244,814 0 0 0.00% 0
23.08.21 17,120 270 235,539 0 0 0.00% 0
23.08.18 16,310 810 1,551,424 0 0 0.00% 0
23.08.17 17,840 1,530 177,816 0 0 0.00% 0
23.08.16 17,900 60 304,249 0 0 0.00% 0
23.08.14 17,250 650 601,766 0 0 0.00% 0
23.08.11 16,580 670 3,060,022 0 0 0.00% 0
23.08.10 12,760 3,820 1,236,952 0 0 0.00% 0
23.08.09 12,800 40 6,906 0 0 0.00% 0
23.08.08 13,100 300 16,158 0 0 0.00% 0
23.08.07 13,050 50 13,217 0 0 0.00% 0
23.08.04 12,560 490 24,052 0 0 0.00% 0
23.08.03 12,570 10 9,500 0 0 0.00% 0
23.08.02 12,630 60 17,251 0 0 0.00% 0
23.08.01 12,570 60 8,661 0 0 0.00% 0
23.07.31 12,570 0 17,646 0 0 0.00% 0
23.07.28 12,050 520 20,057 0 0 0.00% 0
23.07.27 11,390 660 35,118 0 0 0.00% 0
23.07.26 12,470 1,080 48,740 0 0 0.00% 0
23.07.25 12,930 460 38,986 0 0 0.00% 0
23.07.24 13,460 530 33,186 0 0 0.00% 0
23.07.21 13,350 110 13,970 0 0 0.00% 0
23.07.20 13,460 110 12,193 0 0 0.00% 0
23.07.19 13,600 140 12,969 0 0 0.00% 0
23.07.18 13,820 220 15,252 0 0 0.00% 0
23.07.17 13,600 220 24,616 0 0 0.00% 0
23.07.14 13,890 290 49,619 0 0 0.00% 0
23.07.13 14,620 730 79,284 0 0 0.00% 0
23.07.12 14,400 220 7,727 0 0 0.00% 0
23.07.11 14,440 40 10,793 0 0 0.00% 0
23.07.10 14,280 160 15,292 0 0 0.00% 0
23.07.07 14,700 420 28,481 0 0 0.00% 0
23.07.06 15,050 350 19,164 0 0 0.00% 0
23.07.05 15,100 50 9,648 0 0 0.00% 0
23.07.04 15,100 0 6,667 0 0 0.00% 0
23.07.03 15,120 20 11,955 0 0 0.00% 0
23.06.30 15,000 120 7,001 0 0 0.00% 0
23.06.29 15,210 210 9,352 0 0 0.00% 0
23.06.28 15,210 0 9,843 0 0 0.00% 0
23.06.27 15,180 30 6,812 0 0 0.00% 0
23.06.26 15,290 110 10,152 0 0 0.00% 0
23.06.23 15,310 20 8,859 0 0 0.00% 0
23.06.22 15,450 140 14,337 0 0 0.00% 0
23.06.21 15,430 20 41,293 0 0 0.00% 0
23.06.20 15,070 360 83,806 0 0 0.00% 0
23.06.19 15,150 80 9,420 0 0 0.00% 0
23.06.16 14,910 240 7,466 0 0 0.00% 0
23.06.15 15,080 170 15,225 0 0 0.00% 0
23.06.14 15,100 20 12,081 0 0 0.00% 0
23.06.13 15,150 50 15,011 0 0 0.00% 0
23.06.12 15,450 300 12,265 0 0 0.00% 0
23.06.09 15,250 200 14,539 0 0 0.00% 0
23.06.08 15,350 100 9,552 0 0 0.00% 0
23.06.07 15,300 50 9,207 0 0 0.00% 0
23.06.05 15,190 110 10,743 0 0 0.00% 0
23.06.02 15,090 100 12,151 0 0 0.00% 0
23.06.01 15,070 20 7,005 0 0 0.00% 0
23.05.31 15,230 160 9,553 0 0 0.00% 0
23.05.30 15,090 140 8,974 0 0 0.00% 0
23.05.26 15,380 290 12,552 0 0 0.00% 0
23.05.25 15,580 200 10,217 0 0 0.00% 0
23.05.24 15,740 160 9,608 0 0 0.00% 0
23.05.23 15,810 70 8,654 0 0 0.00% 0
23.05.22 15,760 50 8,442 0 0 0.00% 0
23.05.19 15,860 100 11,591 0 0 0.00% 0
23.05.18 15,740 120 11,805 0 0 0.00% 0
23.05.17 15,450 290 11,294 0 0 0.00% 0
23.05.16 15,500 50 10,248 0 0 0.00% 0
23.05.15 15,610 110 12,053 0 0 0.00% 0
23.05.12 15,890 280 16,308 0 0 0.00% 0
23.05.11 15,960 70 32,768 0 0 0.00% 0
23.05.10 15,240 720 122,115 0 0 0.00% 0
23.05.09 15,220 20 11,737 0 0 0.00% 0
23.05.08 15,000 220 16,209 0 0 0.00% 0
23.05.04 14,950 50 9,496 0 0 0.00% 0
23.05.03 15,290 340 14,712 0 0 0.00% 0
23.05.02 15,140 150 10,554 0 0 0.00% 0
23.04.28 15,180 40 22,999 0 0 0.00% 0
23.04.27 15,300 120 10,403 0 0 0.00% 0
23.04.26 15,300 0 14,225 0 0 0.00% 0
23.04.25 15,490 190 18,669 0 0 0.00% 0
23.04.24 15,970 480 30,786 0 0 0.00% 0
23.04.21 16,800 830 71,036 0 0 0.00% 0
23.04.20 17,330 580 26,884 0 0 0.00% 0
23.04.19 17,450 120 53,749 0 0 0.00% 0
23.04.18 16,630 820 90,277 0 0 0.00% 0
23.04.17 16,610 20 14,011 0 0 0.00% 0
23.04.14 16,650 20 12,940 0 0 0.00% 0
23.04.13 16,840 190 23,244 0 0 0.00% 0
23.04.12 16,600 240 27,756 0 0 0.00% 0
23.04.11 16,160 440 23,622 0 0 0.00% 0
23.04.10 16,710 550 34,474 0 0 0.00% 0
23.04.07 16,690 20 11,960 0 0 0.00% 0
23.04.06 17,170 480 30,414 0 0 0.00% 0
23.04.05 17,160 10 18,297 0 0 0.00% 0
23.04.04 17,360 200 16,515 0 0 0.00% 0
23.04.03 17,410 50 15,941 0 0 0.00% 0
23.03.31 17,370 40 14,618 0 0 0.00% 0
23.03.30 17,420 50 20,240 0 0 0.00% 0
23.03.29 17,130 290 31,428 0 0 0.00% 0
23.03.28 16,770 360 27,901 0 0 0.00% 0
23.03.27 16,820 50 17,632 0 0 0.00% 0
23.03.24 16,750 70 15,599 0 0 0.00% 0
23.03.23 16,670 80 15,347 0 0 0.00% 0
23.03.22 17,140 470 24,442 0 0 0.00% 0
23.03.21 17,000 140 22,990 0 0 0.00% 0
23.03.20 16,600 400 35,471 0 0 0.00% 0
23.03.17 15,900 700 25,079 0 0 0.00% 0
23.03.16 16,270 370 22,949 0 0 0.00% 0
23.03.15 16,010 260 27,519 0 0 0.00% 0
23.03.14 16,930 920 50,194 0 0 0.00% 0
23.03.13 17,460 530 31,875 0 0 0.00% 0
23.03.10 17,980 520 21,864 0 0 0.00% 0
23.03.09 17,520 460 38,659 0 0 0.00% 0
23.03.08 17,820 300 27,809 0 0 0.00% 0
23.03.07 18,020 200 30,252 0 0 0.00% 0
23.03.06 18,400 380 36,629 0 0 0.00% 0
23.03.03 18,510 110 32,842 0 0 0.00% 0
23.03.02 18,140 370 82,088 0 0 0.00% 0
23.02.28 17,710 430 28,090 0 0 0.00% 0
23.02.27 17,990 280 22,571 0 0 0.00% 0
23.02.24 17,810 180 26,873 0 0 0.00% 0
23.02.23 17,640 170 23,645 0 0 0.00% 0
23.02.22 18,110 470 41,697 0 0 0.00% 0
23.02.21 18,060 50 14,550 0 0 0.00% 0
23.02.20 17,990 70 31,333 0 0 0.00% 0
23.02.17 18,760 770 62,709 0 0 0.00% 0
23.02.16 18,660 100 39,099 0 0 0.00% 0
23.02.15 18,730 70 56,481 0 0 0.00% 0
23.02.14 18,740 10 38,591 0 0 0.00% 0
23.02.13 19,100 360 71,145 0 0 0.00% 0
23.02.10 19,190 90 375,022 0 0 0.00% 0
23.02.09 19,040 150 60,416 0 0 0.00% 0
23.02.08 19,210 170 40,999 0 0 0.00% 0
23.02.06 18,850 190 42,194 0 0 0.00% 0
23.02.03 19,100 250 45,255 0 0 0.00% 0
23.02.02 18,990 110 95,633 0 0 0.00% 0
23.02.01 18,850 140 69,264 0 0 0.00% 0
23.01.31 18,850 0 45,667 0 0 0.00% 0
23.01.30 19,550 700 164,993 0 0 0.00% 0
23.01.27 18,860 590 279,580 0 0 0.00% 0
23.01.25 19,100 460 99,144 0 0 0.00% 0
23.01.20 19,100 600 139,017 0 0 0.00% 0
23.01.19 19,700 700 287,550 0 0 0.00% 0
23.01.18 19,000 100 129,125 0 0 0.00% 0
23.01.17 19,100 250 171,449 0 0 0.00% 0
23.01.16 19,350 650 214,439 0 0 0.00% 0
23.01.13 18,700 300 63,171 0 0 0.00% 0
23.01.12 18,400 250 60,307 0 0 0.00% 0
23.01.11 18,650 250 71,796 0 0 0.00% 0
23.01.10 18,400 250 187,930 0 0 0.00% 0
23.01.09 18,650 950 214,088 0 0 0.00% 0
23.01.06 17,700 50 60,251 0 0 0.00% 0
23.01.05 17,750 500 66,343 0 0 0.00% 0
23.01.04 17,250 200 59,636 0 0 0.00% 0
23.01.03 17,050 150 79,604 0 0 0.00% 0
23.01.02 16,900 950 115,701 0 0 0.00% 0
22.12.29 17,850 550 76,900 0 0 0.00% 0
22.12.28 18,400 300 193,126 0 0 0.00% 0
22.12.27 18,100 1,600 624,710 0 0 0.00% 0
22.12.26 16,500 800 64,800 0 0 0.00% 0
22.12.23 17,300 650 84,911 0 0 0.00% 0
22.12.22 17,950 550 96,272 0 0 0.00% 0
22.12.21 17,400 450 49,928 0 0 0.00% 0
22.12.20 16,950 550 61,693 0 0 0.00% 0
22.12.19 17,500 100 40,166 0 0 0.00% 0
22.12.16 17,400 300 92,817 0 0 0.00% 0
22.12.15 17,100 500 47,213 0 0 0.00% 0
22.12.14 17,600 350 36,374 0 0 0.00% 0
22.12.13 17,250 700 110,592 0 0 0.00% 0
22.12.12 17,950 800 119,365 0 0 0.00% 0
22.12.09 18,750 1,100 310,604 0 0 0.00% 0
22.12.08 17,650 850 206,492 0 0 0.00% 0
22.12.07 18,500 350 298,413 0 0 0.00% 0
22.12.06 18,150 600 216,691 0 0 0.00% 0
22.12.05 18,750 300 517,266 0 0 0.00% 0
22.12.02 18,450 450 512,725 0 0 0.00% 0
22.12.01 18,000 650 204,986 0 0 0.00% 0
22.11.30 17,350 500 128,998 0 0 0.00% 0
22.11.29 17,850 1,100 553,799 0 0 0.00% 0
22.11.28 16,750 0 53,228 0 0 0.00% 0
22.11.25 16,750 200 17,553 0 0 0.00% 0
22.11.24 16,950 200 40,353 0 0 0.00% 0
22.11.23 16,750 100 111,569 0 0 0.00% 0
22.11.22 16,650 0 49,106 0 0 0.00% 0
22.11.21 16,650 150 124,726 0 0 0.00% 0
22.11.18 16,500 400 36,668 0 0 0.00% 0
22.11.17 16,900 150 35,746 0 0 0.00% 0
22.11.16 17,050 800 128,284 0 0 0.00% 0
22.11.15 17,850 1,000 280,681 0 0 0.00% 0
22.11.14 16,850 650 126,237 0 0 0.00% 0
22.11.11 17,500 800 623,503 0 0 0.00% 0
22.11.10 16,700 250 280,941 0 0 0.00% 0
22.11.09 16,450 300 131,827 0 0 0.00% 0
22.11.08 16,750 1,000 1,185,972 0 0 0.00% 0
22.11.07 15,750 50 175,748 0 0 0.00% 0
22.11.04 15,700 1,050 204,168 0 0 0.00% 0
22.11.03 14,650 250 27,165 0 0 0.00% 0
22.11.02 14,900 50 23,705 0 0 0.00% 0
22.11.01 14,850 550 76,322 0 0 0.00% 0
22.10.31 14,300 250 41,084 0 0 0.00% 0
22.10.28 14,550 50 16,317 0 0 0.00% 0
22.10.27 14,500 200 24,771 0 0 0.00% 0
22.10.26 14,300 0 26,311 0 0 0.00% 0
22.10.25 14,300 700 46,050 0 0 0.00% 0
22.10.24 15,000 850 94,663 0 0 0.00% 0
22.10.21 15,850 450 326,983 0 0 0.00% 0
22.10.20 15,400 900 302,703 0 0 0.00% 0
22.10.19 14,500 450 32,070 0 0 0.00% 0
22.10.18 14,950 250 29,252 0 0 0.00% 0
22.10.17 14,700 350 35,469 0 0 0.00% 0
22.10.14 14,350 500 53,744 0 0 0.00% 0
22.10.13 13,850 1,100 67,814 0 0 0.00% 0
22.10.12 14,950 200 54,249 0 0 0.00% 0
22.10.11 15,150 1,600 87,636 0 0 0.00% 0
22.10.07 16,750 150 42,946 0 0 0.00% 0
22.10.06 16,600 150 51,215 0 0 0.00% 0
22.10.05 16,450 600 88,366 0 0 0.00% 0
22.10.04 17,050 400 99,265 0 0 0.00% 0
22.09.30 16,650 300 95,843 0 0 0.00% 0
22.09.29 16,950 150 280,588 0 0 0.00% 0
22.09.28 16,800 1,300 167,424 0 0 0.00% 0
22.09.27 18,100 800 249,502 0 0 0.00% 0
22.09.26 17,300 1,100 217,644 0 0 0.00% 0
22.09.23 18,400 1,850 506,031 0 0 0.00% 0
22.09.22 20,250 1,650 2,068,244 0 0 0.00% 0
22.09.21 18,600 0 304,452 0 0 0.00% 0
22.09.20 18,600 100 1,012,152 0 0 0.00% 0
22.09.19 18,500 1,450 1,337,571 0 0 0.00% 0
22.09.16 17,050 600 529,456 0 0 0.00% 0
22.09.15 16,450 350 259,929 0 0 0.00% 0
22.09.14 16,100 50 38,066 0 0 0.00% 0
22.09.13 16,150 400 41,652 0 0 0.00% 0
22.09.08 15,750 300 30,199 0 0 0.00% 0
22.09.07 15,450 300 39,882 0 0 0.00% 0
22.09.06 15,750 0 41,935 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.24 18:55 더보기 >