잇츠한불
(226320) I 코스피 화학 11.22 15:3310,850 | 전일 | 10,750 | 고가 | 10,880 | 상한가 | 13,970 |
거래량 (주) |
14,472 |
100 0.93% | 시가 | 10,700 | 저가 | 10,700 | 하한가 | 7,530 |
거래대금 (백만) |
156 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 10,750 | 100 | 14,472 | -3,933 | 77,401 | 0.35% | 21,851,914 |
24.11.21 | 10,830 | 80 | 6,306 | -3,243 | 81,334 | 0.37% | 21,847,981 |
24.11.20 | 10,960 | 130 | 5,248 | -470 | 84,577 | 0.39% | 21,844,738 |
24.11.19 | 10,810 | 150 | 13,438 | 1,417 | 85,047 | 0.39% | 21,844,268 |
24.11.18 | 10,730 | 80 | 14,088 | 2,184 | 83,630 | 0.38% | 21,845,685 |
24.11.15 | 10,560 | 170 | 18,555 | -3,295 | 81,446 | 0.37% | 21,847,869 |
24.11.14 | 11,170 | 240 | 14,765 | -578 | 84,741 | 0.39% | 21,844,574 |
24.11.13 | 11,450 | 280 | 23,721 | -6,539 | 85,319 | 0.39% | 21,843,996 |
24.11.12 | 11,590 | 140 | 27,358 | -5,192 | 91,858 | 0.42% | 21,837,457 |
24.11.11 | 11,780 | 190 | 21,701 | 97,050 | 97,050 | 0.44% | 21,832,265 |
24.11.08 | 11,700 | 80 | 8,430 | 0 | 0 | 0.00% | 0 |
24.11.07 | 11,650 | 50 | 14,294 | 0 | 0 | 0.00% | 0 |
24.11.06 | 11,970 | 320 | 16,436 | 0 | 0 | 0.00% | 0 |
24.11.05 | 11,930 | 40 | 5,640 | 0 | 0 | 0.00% | 0 |
24.11.04 | 11,780 | 150 | 20,612 | 0 | 0 | 0.00% | 0 |
24.11.01 | 12,060 | 280 | 22,037 | 0 | 0 | 0.00% | 0 |
24.10.31 | 12,000 | 60 | 8,358 | 0 | 0 | 0.00% | 0 |
24.10.30 | 11,840 | 160 | 11,208 | 0 | 0 | 0.00% | 0 |
24.10.29 | 11,740 | 100 | 6,745 | 0 | 0 | 0.00% | 0 |
24.10.28 | 11,590 | 150 | 3,764 | 0 | 0 | 0.00% | 0 |
24.10.25 | 11,920 | 330 | 22,286 | 0 | 0 | 0.00% | 0 |
24.10.24 | 11,860 | 60 | 8,924 | 0 | 0 | 0.00% | 0 |
24.10.23 | 11,860 | 0 | 8,953 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,210 | 350 | 14,267 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,210 | 0 | 9,334 | 0 | 0 | 0.00% | 0 |
24.10.18 | 12,240 | 30 | 25,603 | 0 | 0 | 0.00% | 0 |
24.10.17 | 11,890 | 350 | 36,036 | 0 | 0 | 0.00% | 0 |
24.10.16 | 12,090 | 200 | 23,471 | 0 | 0 | 0.00% | 0 |
24.10.15 | 11,820 | 270 | 21,287 | 0 | 0 | 0.00% | 0 |
24.10.14 | 11,790 | 30 | 31,032 | 0 | 0 | 0.00% | 0 |
24.10.11 | 12,100 | 310 | 14,977 | 0 | 0 | 0.00% | 0 |
24.10.10 | 11,710 | 390 | 35,343 | 0 | 0 | 0.00% | 0 |
24.10.08 | 11,850 | 140 | 14,624 | 0 | 0 | 0.00% | 0 |
24.10.07 | 11,960 | 110 | 11,998 | 0 | 0 | 0.00% | 0 |
24.10.04 | 11,960 | 0 | 22,679 | 0 | 0 | 0.00% | 0 |
24.10.02 | 12,220 | 260 | 9,693 | 0 | 0 | 0.00% | 0 |
24.09.30 | 12,490 | 270 | 19,964 | 0 | 0 | 0.00% | 0 |
24.09.27 | 12,250 | 240 | 34,055 | 0 | 0 | 0.00% | 0 |
24.09.26 | 12,130 | 120 | 19,430 | 0 | 0 | 0.00% | 0 |
24.09.25 | 11,900 | 230 | 38,727 | 0 | 0 | 0.00% | 0 |
24.09.24 | 11,930 | 30 | 8,306 | 0 | 0 | 0.00% | 0 |
24.09.23 | 12,030 | 100 | 8,168 | 0 | 0 | 0.00% | 0 |
24.09.20 | 12,010 | 20 | 14,578 | 0 | 0 | 0.00% | 0 |
24.09.19 | 11,890 | 120 | 8,033 | 0 | 0 | 0.00% | 0 |
24.09.13 | 12,090 | 200 | 9,326 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,700 | 390 | 10,877 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,650 | 50 | 10,138 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,660 | 10 | 34,774 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,370 | 290 | 11,542 | 0 | 0 | 0.00% | 0 |
24.09.06 | 11,640 | 270 | 16,295 | 0 | 0 | 0.00% | 0 |
24.09.05 | 11,720 | 80 | 15,405 | 0 | 0 | 0.00% | 0 |
24.09.04 | 12,200 | 480 | 22,747 | 0 | 0 | 0.00% | 0 |
24.09.03 | 12,220 | 20 | 29,251 | 0 | 0 | 0.00% | 0 |
24.09.02 | 12,060 | 160 | 28,453 | 0 | 0 | 0.00% | 0 |
24.08.30 | 12,060 | 0 | 8,123 | 0 | 0 | 0.00% | 0 |
24.08.29 | 12,200 | 140 | 4,497 | 0 | 0 | 0.00% | 0 |
24.08.28 | 12,280 | 80 | 7,775 | 0 | 0 | 0.00% | 0 |
24.08.27 | 12,340 | 60 | 11,258 | 0 | 0 | 0.00% | 0 |
24.08.26 | 12,180 | 160 | 24,447 | 0 | 0 | 0.00% | 0 |
24.08.23 | 12,310 | 130 | 11,266 | 0 | 0 | 0.00% | 0 |
24.08.22 | 12,640 | 330 | 14,695 | 0 | 0 | 0.00% | 0 |
24.08.21 | 12,580 | 60 | 20,833 | 0 | 0 | 0.00% | 0 |
24.08.20 | 12,560 | 20 | 9,727 | 0 | 0 | 0.00% | 0 |
24.08.19 | 12,650 | 90 | 20,016 | 0 | 0 | 0.00% | 0 |
24.08.16 | 12,380 | 270 | 51,070 | 0 | 0 | 0.00% | 0 |
24.08.14 | 12,270 | 110 | 15,459 | 0 | 0 | 0.00% | 0 |
24.08.13 | 12,460 | 190 | 20,697 | 0 | 0 | 0.00% | 0 |
24.08.12 | 12,330 | 130 | 18,345 | 0 | 0 | 0.00% | 0 |
24.08.09 | 12,120 | 210 | 17,330 | 0 | 0 | 0.00% | 0 |
24.08.08 | 11,950 | 170 | 16,713 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,960 | 10 | 22,268 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,310 | 650 | 47,389 | 0 | 0 | 0.00% | 0 |
24.08.05 | 12,910 | 1,600 | 56,181 | 0 | 0 | 0.00% | 0 |
24.08.02 | 13,350 | 440 | 26,077 | 0 | 0 | 0.00% | 0 |
24.08.01 | 12,980 | 370 | 19,659 | 0 | 0 | 0.00% | 0 |
24.07.31 | 12,920 | 60 | 19,146 | 0 | 0 | 0.00% | 0 |
24.07.30 | 13,390 | 470 | 19,990 | 0 | 0 | 0.00% | 0 |
24.07.29 | 12,850 | 540 | 32,813 | 0 | 0 | 0.00% | 0 |
24.07.26 | 13,060 | 210 | 23,750 | 0 | 0 | 0.00% | 0 |
24.07.25 | 13,420 | 360 | 24,178 | 0 | 0 | 0.00% | 0 |
24.07.24 | 13,370 | 50 | 37,179 | 0 | 0 | 0.00% | 0 |
24.07.23 | 13,320 | 50 | 23,342 | 0 | 0 | 0.00% | 0 |
24.07.22 | 13,320 | 0 | 22,926 | 0 | 0 | 0.00% | 0 |
24.07.19 | 13,320 | 0 | 18,838 | 0 | 0 | 0.00% | 0 |
24.07.18 | 13,320 | 0 | 43,239 | 0 | 0 | 0.00% | 0 |
24.07.17 | 13,180 | 140 | 32,171 | 0 | 0 | 0.00% | 0 |
24.07.16 | 13,400 | 220 | 24,734 | 0 | 0 | 0.00% | 0 |
24.07.15 | 13,470 | 70 | 17,791 | 0 | 0 | 0.00% | 0 |
24.07.12 | 13,360 | 110 | 25,508 | 0 | 0 | 0.00% | 0 |
24.07.11 | 13,790 | 430 | 57,082 | 0 | 0 | 0.00% | 0 |
24.07.10 | 13,730 | 60 | 29,509 | 0 | 0 | 0.00% | 0 |
24.07.09 | 13,830 | 100 | 20,094 | 0 | 0 | 0.00% | 0 |
24.07.08 | 13,240 | 590 | 44,345 | 0 | 0 | 0.00% | 0 |
24.07.05 | 13,410 | 170 | 26,905 | 0 | 0 | 0.00% | 0 |
24.07.04 | 13,630 | 220 | 42,292 | 0 | 0 | 0.00% | 0 |
24.07.03 | 14,160 | 530 | 38,217 | 0 | 0 | 0.00% | 0 |
24.07.02 | 14,560 | 400 | 33,865 | 0 | 0 | 0.00% | 0 |
24.07.01 | 14,670 | 110 | 50,989 | 0 | 0 | 0.00% | 0 |
24.06.28 | 14,730 | 60 | 21,539 | 0 | 0 | 0.00% | 0 |
24.06.27 | 14,710 | 20 | 67,090 | 0 | 0 | 0.00% | 0 |
24.06.26 | 14,600 | 110 | 18,480 | 0 | 0 | 0.00% | 0 |
24.06.25 | 14,820 | 220 | 34,218 | 0 | 0 | 0.00% | 0 |
24.06.24 | 15,140 | 320 | 35,153 | 0 | 0 | 0.00% | 0 |
24.06.21 | 14,850 | 290 | 267,509 | 0 | 0 | 0.00% | 0 |
24.06.20 | 15,340 | 490 | 41,931 | 0 | 0 | 0.00% | 0 |
24.06.19 | 15,980 | 640 | 77,973 | 0 | 0 | 0.00% | 0 |
24.06.18 | 15,950 | 30 | 60,451 | 0 | 0 | 0.00% | 0 |
24.06.17 | 16,430 | 480 | 81,235 | 0 | 0 | 0.00% | 0 |
24.06.14 | 16,320 | 110 | 403,083 | 0 | 0 | 0.00% | 0 |
24.06.13 | 15,390 | 930 | 184,814 | 0 | 0 | 0.00% | 0 |
24.06.12 | 14,690 | 700 | 86,686 | 0 | 0 | 0.00% | 0 |
24.06.11 | 14,690 | 0 | 47,385 | 0 | 0 | 0.00% | 0 |
24.06.10 | 15,020 | 330 | 46,763 | 0 | 0 | 0.00% | 0 |
24.06.07 | 15,230 | 210 | 45,221 | 0 | 0 | 0.00% | 0 |
24.06.05 | 15,620 | 390 | 86,931 | 0 | 0 | 0.00% | 0 |
24.06.04 | 16,570 | 950 | 136,770 | 0 | 0 | 0.00% | 0 |
24.06.03 | 16,300 | 270 | 132,759 | 0 | 0 | 0.00% | 0 |
24.05.31 | 16,370 | 70 | 266,267 | 0 | 0 | 0.00% | 0 |
24.05.30 | 16,250 | 120 | 149,096 | 0 | 0 | 0.00% | 0 |
24.05.29 | 16,050 | 200 | 424,680 | 0 | 0 | 0.00% | 0 |
24.05.28 | 16,290 | 240 | 176,522 | 0 | 0 | 0.00% | 0 |
24.05.27 | 16,030 | 260 | 187,411 | 0 | 0 | 0.00% | 0 |
24.05.24 | 15,710 | 320 | 1,357,842 | 0 | 0 | 0.00% | 0 |
24.05.23 | 15,490 | 220 | 106,165 | 0 | 0 | 0.00% | 0 |
24.05.22 | 15,260 | 230 | 174,501 | 0 | 0 | 0.00% | 0 |
24.05.21 | 14,700 | 560 | 558,258 | 0 | 0 | 0.00% | 0 |
24.05.20 | 14,900 | 200 | 153,092 | 0 | 0 | 0.00% | 0 |
24.05.17 | 15,700 | 800 | 231,201 | 0 | 0 | 0.00% | 0 |
24.05.16 | 14,070 | 1,630 | 2,610,422 | 0 | 0 | 0.00% | 0 |
24.05.14 | 14,170 | 100 | 142,048 | 0 | 0 | 0.00% | 0 |
24.05.13 | 13,950 | 220 | 715,859 | 0 | 0 | 0.00% | 0 |
24.05.10 | 12,310 | 1,640 | 2,695,428 | 0 | 0 | 0.00% | 0 |
24.05.09 | 12,210 | 100 | 63,064 | 0 | 0 | 0.00% | 0 |
24.05.08 | 12,460 | 250 | 18,450 | 0 | 0 | 0.00% | 0 |
24.05.07 | 12,610 | 150 | 19,630 | 0 | 0 | 0.00% | 0 |
24.05.03 | 12,590 | 20 | 32,014 | 0 | 0 | 0.00% | 0 |
24.05.02 | 12,590 | 0 | 95,856 | 0 | 0 | 0.00% | 0 |
24.04.30 | 12,170 | 420 | 126,162 | 0 | 0 | 0.00% | 0 |
24.04.29 | 12,020 | 150 | 19,664 | 0 | 0 | 0.00% | 0 |
24.04.26 | 12,050 | 30 | 8,818 | 0 | 0 | 0.00% | 0 |
24.04.25 | 12,040 | 10 | 10,577 | 0 | 0 | 0.00% | 0 |
24.04.24 | 11,900 | 140 | 19,147 | 0 | 0 | 0.00% | 0 |
24.04.23 | 11,880 | 20 | 17,446 | 0 | 0 | 0.00% | 0 |
24.04.22 | 11,870 | 10 | 17,132 | 0 | 0 | 0.00% | 0 |
24.04.19 | 11,940 | 70 | 27,953 | 0 | 0 | 0.00% | 0 |
24.04.18 | 11,610 | 330 | 17,137 | 0 | 0 | 0.00% | 0 |
24.04.17 | 11,360 | 250 | 20,324 | 0 | 0 | 0.00% | 0 |
24.04.16 | 11,650 | 290 | 29,730 | 0 | 0 | 0.00% | 0 |
24.04.15 | 11,990 | 340 | 16,903 | 0 | 0 | 0.00% | 0 |
24.04.12 | 11,650 | 340 | 14,988 | 0 | 0 | 0.00% | 0 |
24.04.11 | 11,840 | 190 | 24,819 | 0 | 0 | 0.00% | 0 |
24.04.09 | 11,970 | 130 | 19,759 | 0 | 0 | 0.00% | 0 |
24.04.08 | 12,170 | 200 | 28,679 | 0 | 0 | 0.00% | 0 |
24.04.05 | 12,200 | 30 | 29,403 | 0 | 0 | 0.00% | 0 |
24.04.04 | 12,360 | 160 | 25,472 | 0 | 0 | 0.00% | 0 |
24.04.03 | 12,400 | 40 | 24,357 | 0 | 0 | 0.00% | 0 |
24.04.02 | 12,390 | 10 | 52,306 | 0 | 0 | 0.00% | 0 |
24.04.01 | 12,050 | 340 | 154,390 | 0 | 0 | 0.00% | 0 |
24.03.29 | 12,070 | 20 | 16,563 | 0 | 0 | 0.00% | 0 |
24.03.28 | 11,800 | 270 | 46,581 | 0 | 0 | 0.00% | 0 |
24.03.27 | 11,900 | 100 | 11,278 | 0 | 0 | 0.00% | 0 |
24.03.26 | 11,830 | 70 | 15,457 | 0 | 0 | 0.00% | 0 |
24.03.25 | 11,890 | 60 | 6,602 | 0 | 0 | 0.00% | 0 |
24.03.22 | 11,700 | 190 | 30,257 | 0 | 0 | 0.00% | 0 |
24.03.21 | 11,620 | 80 | 7,382 | 0 | 0 | 0.00% | 0 |
24.03.20 | 11,560 | 60 | 9,058 | 0 | 0 | 0.00% | 0 |
24.03.19 | 11,660 | 100 | 10,974 | 0 | 0 | 0.00% | 0 |
24.03.18 | 11,720 | 60 | 6,829 | 0 | 0 | 0.00% | 0 |
24.03.15 | 11,680 | 40 | 10,590 | 0 | 0 | 0.00% | 0 |
24.03.14 | 11,620 | 60 | 12,059 | 0 | 0 | 0.00% | 0 |
24.03.13 | 11,590 | 30 | 14,676 | 0 | 0 | 0.00% | 0 |
24.03.12 | 11,630 | 40 | 11,929 | 0 | 0 | 0.00% | 0 |
24.03.11 | 11,620 | 10 | 8,494 | 0 | 0 | 0.00% | 0 |
24.03.08 | 11,600 | 20 | 11,796 | 0 | 0 | 0.00% | 0 |
24.03.07 | 11,670 | 70 | 22,452 | 0 | 0 | 0.00% | 0 |
24.03.06 | 11,680 | 10 | 18,302 | 0 | 0 | 0.00% | 0 |
24.03.05 | 11,700 | 20 | 16,279 | 0 | 0 | 0.00% | 0 |
24.03.04 | 11,670 | 30 | 17,460 | 0 | 0 | 0.00% | 0 |
24.02.29 | 11,740 | 70 | 10,752 | 0 | 0 | 0.00% | 0 |
24.02.28 | 11,690 | 50 | 14,361 | 0 | 0 | 0.00% | 0 |
24.02.27 | 11,750 | 60 | 18,488 | 0 | 0 | 0.00% | 0 |
24.02.26 | 11,850 | 100 | 17,751 | 0 | 0 | 0.00% | 0 |
24.02.23 | 11,950 | 100 | 15,867 | 0 | 0 | 0.00% | 0 |
24.02.22 | 12,090 | 140 | 12,533 | 0 | 0 | 0.00% | 0 |
24.02.21 | 12,100 | 10 | 10,520 | 0 | 0 | 0.00% | 0 |
24.02.20 | 12,190 | 90 | 9,477 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,180 | 10 | 12,428 | 0 | 0 | 0.00% | 0 |
24.02.16 | 12,210 | 30 | 27,817 | 0 | 0 | 0.00% | 0 |
24.02.15 | 12,210 | 0 | 41,921 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,120 | 90 | 16,466 | 0 | 0 | 0.00% | 0 |
24.02.13 | 12,100 | 20 | 11,378 | 0 | 0 | 0.00% | 0 |
24.02.08 | 12,170 | 70 | 11,374 | 0 | 0 | 0.00% | 0 |
24.02.07 | 11,960 | 210 | 24,533 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,950 | 10 | 10,417 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,840 | 110 | 12,077 | 0 | 0 | 0.00% | 0 |
24.02.02 | 11,670 | 170 | 13,099 | 0 | 0 | 0.00% | 0 |
24.02.01 | 11,730 | 60 | 15,083 | 0 | 0 | 0.00% | 0 |
24.01.31 | 11,990 | 260 | 20,372 | 0 | 0 | 0.00% | 0 |
24.01.30 | 11,920 | 70 | 9,327 | 0 | 0 | 0.00% | 0 |
24.01.29 | 12,050 | 130 | 11,696 | 0 | 0 | 0.00% | 0 |
24.01.26 | 11,950 | 100 | 8,843 | 0 | 0 | 0.00% | 0 |
24.01.25 | 12,210 | 260 | 18,741 | 0 | 0 | 0.00% | 0 |
24.01.24 | 12,470 | 260 | 15,466 | 0 | 0 | 0.00% | 0 |
24.01.23 | 12,260 | 210 | 35,793 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,300 | 40 | 18,793 | 0 | 0 | 0.00% | 0 |
24.01.19 | 12,190 | 110 | 15,652 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,700 | 490 | 32,737 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,950 | 250 | 19,120 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,960 | 10 | 12,523 | 0 | 0 | 0.00% | 0 |
24.01.15 | 12,290 | 330 | 22,595 | 0 | 0 | 0.00% | 0 |
24.01.12 | 12,380 | 90 | 12,339 | 0 | 0 | 0.00% | 0 |
24.01.11 | 12,350 | 30 | 14,984 | 0 | 0 | 0.00% | 0 |
24.01.10 | 12,350 | 0 | 17,984 | 0 | 0 | 0.00% | 0 |
24.01.09 | 12,090 | 260 | 34,849 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,880 | 210 | 12,534 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,910 | 30 | 7,935 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,040 | 130 | 18,693 | 0 | 0 | 0.00% | 0 |
24.01.03 | 12,200 | 160 | 14,088 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,250 | 50 | 17,893 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,070 | 180 | 13,973 | 0 | 0 | 0.00% | 0 |
23.12.27 | 12,060 | 10 | 10,985 | 0 | 0 | 0.00% | 0 |
23.12.26 | 12,110 | 50 | 13,431 | 0 | 0 | 0.00% | 0 |
23.12.22 | 12,040 | 70 | 14,744 | 0 | 0 | 0.00% | 0 |
23.12.21 | 12,180 | 140 | 12,741 | 0 | 0 | 0.00% | 0 |
23.12.20 | 12,090 | 90 | 20,608 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,990 | 100 | 17,251 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,990 | 0 | 9,132 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,900 | 90 | 19,586 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,860 | 40 | 18,299 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,870 | 10 | 7,116 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,920 | 50 | 10,318 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,850 | 70 | 9,752 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,880 | 30 | 12,846 | 0 | 0 | 0.00% | 0 |
23.12.07 | 12,030 | 150 | 10,254 | 0 | 0 | 0.00% | 0 |
23.12.06 | 12,010 | 20 | 8,919 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,830 | 180 | 28,416 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,770 | 60 | 12,764 | 0 | 0 | 0.00% | 0 |
23.12.01 | 11,890 | 120 | 20,848 | 0 | 0 | 0.00% | 0 |
23.11.30 | 12,070 | 180 | 36,332 | 0 | 0 | 0.00% | 0 |
23.11.29 | 12,140 | 70 | 24,023 | 0 | 0 | 0.00% | 0 |
23.11.28 | 12,300 | 160 | 19,940 | 0 | 0 | 0.00% | 0 |
23.11.27 | 12,430 | 130 | 9,619 | 0 | 0 | 0.00% | 0 |
23.11.24 | 12,550 | 120 | 11,537 | 0 | 0 | 0.00% | 0 |
23.11.23 | 12,540 | 10 | 5,357 | 0 | 0 | 0.00% | 0 |
23.11.22 | 12,510 | 30 | 15,312 | 0 | 0 | 0.00% | 0 |
23.11.21 | 12,520 | 10 | 9,855 | 0 | 0 | 0.00% | 0 |
23.11.20 | 12,620 | 100 | 9,819 | 0 | 0 | 0.00% | 0 |
23.11.17 | 12,750 | 130 | 30,150 | 0 | 0 | 0.00% | 0 |
23.11.16 | 12,650 | 60 | 11,546 | 0 | 0 | 0.00% | 0 |
23.11.15 | 12,300 | 350 | 24,192 | 0 | 0 | 0.00% | 0 |
23.11.14 | 12,120 | 180 | 10,057 | 0 | 0 | 0.00% | 0 |
23.11.13 | 12,570 | 450 | 32,512 | 0 | 0 | 0.00% | 0 |
23.11.10 | 12,910 | 340 | 28,061 | 0 | 0 | 0.00% | 0 |
23.11.09 | 13,190 | 280 | 19,777 | 0 | 0 | 0.00% | 0 |
23.11.08 | 13,270 | 80 | 28,713 | 0 | 0 | 0.00% | 0 |
23.11.07 | 13,110 | 160 | 42,106 | 0 | 0 | 0.00% | 0 |
23.11.06 | 12,960 | 150 | 33,347 | 0 | 0 | 0.00% | 0 |
23.11.03 | 12,780 | 180 | 40,044 | 0 | 0 | 0.00% | 0 |
23.11.02 | 12,750 | 30 | 32,615 | 0 | 0 | 0.00% | 0 |
23.11.01 | 12,670 | 80 | 30,941 | 0 | 0 | 0.00% | 0 |
23.10.31 | 12,320 | 350 | 145,253 | 0 | 0 | 0.00% | 0 |
23.10.30 | 12,010 | 310 | 32,062 | 0 | 0 | 0.00% | 0 |
23.10.27 | 12,420 | 410 | 32,198 | 0 | 0 | 0.00% | 0 |
23.10.26 | 12,890 | 470 | 55,343 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,850 | 1,040 | 818,016 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,570 | 280 | 18,462 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,400 | 170 | 20,680 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,880 | 480 | 29,921 | 0 | 0 | 0.00% | 0 |
23.10.19 | 12,160 | 280 | 30,375 | 0 | 0 | 0.00% | 0 |
23.10.18 | 12,460 | 300 | 15,561 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,950 | 510 | 26,723 | 0 | 0 | 0.00% | 0 |
23.10.16 | 12,410 | 460 | 44,039 | 0 | 0 | 0.00% | 0 |
23.10.13 | 12,860 | 450 | 18,004 | 0 | 0 | 0.00% | 0 |
23.10.12 | 12,780 | 80 | 14,561 | 0 | 0 | 0.00% | 0 |
23.10.11 | 12,270 | 510 | 16,431 | 0 | 0 | 0.00% | 0 |
23.10.10 | 12,880 | 610 | 34,631 | 0 | 0 | 0.00% | 0 |
23.10.06 | 12,810 | 70 | 25,202 | 0 | 0 | 0.00% | 0 |
23.10.05 | 13,350 | 540 | 42,124 | 0 | 0 | 0.00% | 0 |
23.10.04 | 14,330 | 980 | 28,359 | 0 | 0 | 0.00% | 0 |
23.09.27 | 14,410 | 80 | 13,522 | 0 | 0 | 0.00% | 0 |
23.09.26 | 14,780 | 370 | 27,329 | 0 | 0 | 0.00% | 0 |
23.09.25 | 14,770 | 10 | 62,924 | 0 | 0 | 0.00% | 0 |
23.09.22 | 15,020 | 250 | 29,293 | 0 | 0 | 0.00% | 0 |
23.09.21 | 15,470 | 450 | 26,754 | 0 | 0 | 0.00% | 0 |
23.09.20 | 15,560 | 90 | 40,626 | 0 | 0 | 0.00% | 0 |
23.09.19 | 16,150 | 590 | 30,867 | 0 | 0 | 0.00% | 0 |
23.09.18 | 15,930 | 220 | 16,123 | 0 | 0 | 0.00% | 0 |
23.09.15 | 15,920 | 10 | 24,425 | 0 | 0 | 0.00% | 0 |
23.09.14 | 15,980 | 60 | 18,889 | 0 | 0 | 0.00% | 0 |
23.09.13 | 16,230 | 250 | 40,376 | 0 | 0 | 0.00% | 0 |
23.09.12 | 16,210 | 20 | 51,883 | 0 | 0 | 0.00% | 0 |
23.09.11 | 15,670 | 540 | 85,536 | 0 | 0 | 0.00% | 0 |
23.09.08 | 15,440 | 230 | 33,096 | 0 | 0 | 0.00% | 0 |
23.09.07 | 16,560 | 1,120 | 114,474 | 0 | 0 | 0.00% | 0 |
23.09.06 | 16,790 | 230 | 42,926 | 0 | 0 | 0.00% | 0 |
23.09.05 | 17,100 | 310 | 63,311 | 0 | 0 | 0.00% | 0 |
23.09.04 | 16,880 | 220 | 83,728 | 0 | 0 | 0.00% | 0 |
23.09.01 | 17,590 | 710 | 89,830 | 0 | 0 | 0.00% | 0 |
23.08.31 | 17,690 | 100 | 68,696 | 0 | 0 | 0.00% | 0 |
23.08.30 | 17,360 | 330 | 103,099 | 0 | 0 | 0.00% | 0 |
23.08.29 | 17,150 | 210 | 94,794 | 0 | 0 | 0.00% | 0 |
23.08.28 | 17,150 | 0 | 217,055 | 0 | 0 | 0.00% | 0 |
23.08.25 | 17,110 | 40 | 150,082 | 0 | 0 | 0.00% | 0 |
23.08.24 | 16,840 | 270 | 132,204 | 0 | 0 | 0.00% | 0 |
23.08.23 | 16,610 | 230 | 111,525 | 0 | 0 | 0.00% | 0 |
23.08.22 | 16,850 | 240 | 244,814 | 0 | 0 | 0.00% | 0 |
23.08.21 | 17,120 | 270 | 235,539 | 0 | 0 | 0.00% | 0 |
23.08.18 | 16,310 | 810 | 1,551,424 | 0 | 0 | 0.00% | 0 |
23.08.17 | 17,840 | 1,530 | 177,816 | 0 | 0 | 0.00% | 0 |
23.08.16 | 17,900 | 60 | 304,249 | 0 | 0 | 0.00% | 0 |
23.08.14 | 17,250 | 650 | 601,766 | 0 | 0 | 0.00% | 0 |
23.08.11 | 16,580 | 670 | 3,060,022 | 0 | 0 | 0.00% | 0 |
23.08.10 | 12,760 | 3,820 | 1,236,952 | 0 | 0 | 0.00% | 0 |
23.08.09 | 12,800 | 40 | 6,906 | 0 | 0 | 0.00% | 0 |
23.08.08 | 13,100 | 300 | 16,158 | 0 | 0 | 0.00% | 0 |
23.08.07 | 13,050 | 50 | 13,217 | 0 | 0 | 0.00% | 0 |
23.08.04 | 12,560 | 490 | 24,052 | 0 | 0 | 0.00% | 0 |
23.08.03 | 12,570 | 10 | 9,500 | 0 | 0 | 0.00% | 0 |
23.08.02 | 12,630 | 60 | 17,251 | 0 | 0 | 0.00% | 0 |
23.08.01 | 12,570 | 60 | 8,661 | 0 | 0 | 0.00% | 0 |
23.07.31 | 12,570 | 0 | 17,646 | 0 | 0 | 0.00% | 0 |
23.07.28 | 12,050 | 520 | 20,057 | 0 | 0 | 0.00% | 0 |
23.07.27 | 11,390 | 660 | 35,118 | 0 | 0 | 0.00% | 0 |
23.07.26 | 12,470 | 1,080 | 48,740 | 0 | 0 | 0.00% | 0 |
23.07.25 | 12,930 | 460 | 38,986 | 0 | 0 | 0.00% | 0 |
23.07.24 | 13,460 | 530 | 33,186 | 0 | 0 | 0.00% | 0 |
23.07.21 | 13,350 | 110 | 13,970 | 0 | 0 | 0.00% | 0 |
23.07.20 | 13,460 | 110 | 12,193 | 0 | 0 | 0.00% | 0 |
23.07.19 | 13,600 | 140 | 12,969 | 0 | 0 | 0.00% | 0 |
23.07.18 | 13,820 | 220 | 15,252 | 0 | 0 | 0.00% | 0 |
23.07.17 | 13,600 | 220 | 24,616 | 0 | 0 | 0.00% | 0 |
23.07.14 | 13,890 | 290 | 49,619 | 0 | 0 | 0.00% | 0 |
23.07.13 | 14,620 | 730 | 79,284 | 0 | 0 | 0.00% | 0 |
23.07.12 | 14,400 | 220 | 7,727 | 0 | 0 | 0.00% | 0 |
23.07.11 | 14,440 | 40 | 10,793 | 0 | 0 | 0.00% | 0 |
23.07.10 | 14,280 | 160 | 15,292 | 0 | 0 | 0.00% | 0 |
23.07.07 | 14,700 | 420 | 28,481 | 0 | 0 | 0.00% | 0 |
23.07.06 | 15,050 | 350 | 19,164 | 0 | 0 | 0.00% | 0 |
23.07.05 | 15,100 | 50 | 9,648 | 0 | 0 | 0.00% | 0 |
23.07.04 | 15,100 | 0 | 6,667 | 0 | 0 | 0.00% | 0 |
23.07.03 | 15,120 | 20 | 11,955 | 0 | 0 | 0.00% | 0 |
23.06.30 | 15,000 | 120 | 7,001 | 0 | 0 | 0.00% | 0 |
23.06.29 | 15,210 | 210 | 9,352 | 0 | 0 | 0.00% | 0 |
23.06.28 | 15,210 | 0 | 9,843 | 0 | 0 | 0.00% | 0 |
23.06.27 | 15,180 | 30 | 6,812 | 0 | 0 | 0.00% | 0 |
23.06.26 | 15,290 | 110 | 10,152 | 0 | 0 | 0.00% | 0 |
23.06.23 | 15,310 | 20 | 8,859 | 0 | 0 | 0.00% | 0 |
23.06.22 | 15,450 | 140 | 14,337 | 0 | 0 | 0.00% | 0 |
23.06.21 | 15,430 | 20 | 41,293 | 0 | 0 | 0.00% | 0 |
23.06.20 | 15,070 | 360 | 83,806 | 0 | 0 | 0.00% | 0 |
23.06.19 | 15,150 | 80 | 9,420 | 0 | 0 | 0.00% | 0 |
23.06.16 | 14,910 | 240 | 7,466 | 0 | 0 | 0.00% | 0 |
23.06.15 | 15,080 | 170 | 15,225 | 0 | 0 | 0.00% | 0 |
23.06.14 | 15,100 | 20 | 12,081 | 0 | 0 | 0.00% | 0 |
23.06.13 | 15,150 | 50 | 15,011 | 0 | 0 | 0.00% | 0 |
23.06.12 | 15,450 | 300 | 12,265 | 0 | 0 | 0.00% | 0 |
23.06.09 | 15,250 | 200 | 14,539 | 0 | 0 | 0.00% | 0 |
23.06.08 | 15,350 | 100 | 9,552 | 0 | 0 | 0.00% | 0 |
23.06.07 | 15,300 | 50 | 9,207 | 0 | 0 | 0.00% | 0 |
23.06.05 | 15,190 | 110 | 10,743 | 0 | 0 | 0.00% | 0 |
23.06.02 | 15,090 | 100 | 12,151 | 0 | 0 | 0.00% | 0 |
23.06.01 | 15,070 | 20 | 7,005 | 0 | 0 | 0.00% | 0 |
23.05.31 | 15,230 | 160 | 9,553 | 0 | 0 | 0.00% | 0 |
23.05.30 | 15,090 | 140 | 8,974 | 0 | 0 | 0.00% | 0 |
23.05.26 | 15,380 | 290 | 12,552 | 0 | 0 | 0.00% | 0 |
23.05.25 | 15,580 | 200 | 10,217 | 0 | 0 | 0.00% | 0 |
23.05.24 | 15,740 | 160 | 9,608 | 0 | 0 | 0.00% | 0 |
23.05.23 | 15,810 | 70 | 8,654 | 0 | 0 | 0.00% | 0 |
23.05.22 | 15,760 | 50 | 8,442 | 0 | 0 | 0.00% | 0 |
23.05.19 | 15,860 | 100 | 11,591 | 0 | 0 | 0.00% | 0 |
23.05.18 | 15,740 | 120 | 11,805 | 0 | 0 | 0.00% | 0 |
23.05.17 | 15,450 | 290 | 11,294 | 0 | 0 | 0.00% | 0 |
23.05.16 | 15,500 | 50 | 10,248 | 0 | 0 | 0.00% | 0 |
23.05.15 | 15,610 | 110 | 12,053 | 0 | 0 | 0.00% | 0 |
23.05.12 | 15,890 | 280 | 16,308 | 0 | 0 | 0.00% | 0 |
23.05.11 | 15,960 | 70 | 32,768 | 0 | 0 | 0.00% | 0 |
23.05.10 | 15,240 | 720 | 122,115 | 0 | 0 | 0.00% | 0 |
23.05.09 | 15,220 | 20 | 11,737 | 0 | 0 | 0.00% | 0 |
23.05.08 | 15,000 | 220 | 16,209 | 0 | 0 | 0.00% | 0 |
23.05.04 | 14,950 | 50 | 9,496 | 0 | 0 | 0.00% | 0 |
23.05.03 | 15,290 | 340 | 14,712 | 0 | 0 | 0.00% | 0 |
23.05.02 | 15,140 | 150 | 10,554 | 0 | 0 | 0.00% | 0 |
23.04.28 | 15,180 | 40 | 22,999 | 0 | 0 | 0.00% | 0 |
23.04.27 | 15,300 | 120 | 10,403 | 0 | 0 | 0.00% | 0 |
23.04.26 | 15,300 | 0 | 14,225 | 0 | 0 | 0.00% | 0 |
23.04.25 | 15,490 | 190 | 18,669 | 0 | 0 | 0.00% | 0 |
23.04.24 | 15,970 | 480 | 30,786 | 0 | 0 | 0.00% | 0 |
23.04.21 | 16,800 | 830 | 71,036 | 0 | 0 | 0.00% | 0 |
23.04.20 | 17,330 | 580 | 26,884 | 0 | 0 | 0.00% | 0 |
23.04.19 | 17,450 | 120 | 53,749 | 0 | 0 | 0.00% | 0 |
23.04.18 | 16,630 | 820 | 90,277 | 0 | 0 | 0.00% | 0 |
23.04.17 | 16,610 | 20 | 14,011 | 0 | 0 | 0.00% | 0 |
23.04.14 | 16,650 | 20 | 12,940 | 0 | 0 | 0.00% | 0 |
23.04.13 | 16,840 | 190 | 23,244 | 0 | 0 | 0.00% | 0 |
23.04.12 | 16,600 | 240 | 27,756 | 0 | 0 | 0.00% | 0 |
23.04.11 | 16,160 | 440 | 23,622 | 0 | 0 | 0.00% | 0 |
23.04.10 | 16,710 | 550 | 34,474 | 0 | 0 | 0.00% | 0 |
23.04.07 | 16,690 | 20 | 11,960 | 0 | 0 | 0.00% | 0 |
23.04.06 | 17,170 | 480 | 30,414 | 0 | 0 | 0.00% | 0 |
23.04.05 | 17,160 | 10 | 18,297 | 0 | 0 | 0.00% | 0 |
23.04.04 | 17,360 | 200 | 16,515 | 0 | 0 | 0.00% | 0 |
23.04.03 | 17,410 | 50 | 15,941 | 0 | 0 | 0.00% | 0 |
23.03.31 | 17,370 | 40 | 14,618 | 0 | 0 | 0.00% | 0 |
23.03.30 | 17,420 | 50 | 20,240 | 0 | 0 | 0.00% | 0 |
23.03.29 | 17,130 | 290 | 31,428 | 0 | 0 | 0.00% | 0 |
23.03.28 | 16,770 | 360 | 27,901 | 0 | 0 | 0.00% | 0 |
23.03.27 | 16,820 | 50 | 17,632 | 0 | 0 | 0.00% | 0 |
23.03.24 | 16,750 | 70 | 15,599 | 0 | 0 | 0.00% | 0 |
23.03.23 | 16,670 | 80 | 15,347 | 0 | 0 | 0.00% | 0 |
23.03.22 | 17,140 | 470 | 24,442 | 0 | 0 | 0.00% | 0 |
23.03.21 | 17,000 | 140 | 22,990 | 0 | 0 | 0.00% | 0 |
23.03.20 | 16,600 | 400 | 35,471 | 0 | 0 | 0.00% | 0 |
23.03.17 | 15,900 | 700 | 25,079 | 0 | 0 | 0.00% | 0 |
23.03.16 | 16,270 | 370 | 22,949 | 0 | 0 | 0.00% | 0 |
23.03.15 | 16,010 | 260 | 27,519 | 0 | 0 | 0.00% | 0 |
23.03.14 | 16,930 | 920 | 50,194 | 0 | 0 | 0.00% | 0 |
23.03.13 | 17,460 | 530 | 31,875 | 0 | 0 | 0.00% | 0 |
23.03.10 | 17,980 | 520 | 21,864 | 0 | 0 | 0.00% | 0 |
23.03.09 | 17,520 | 460 | 38,659 | 0 | 0 | 0.00% | 0 |
23.03.08 | 17,820 | 300 | 27,809 | 0 | 0 | 0.00% | 0 |
23.03.07 | 18,020 | 200 | 30,252 | 0 | 0 | 0.00% | 0 |
23.03.06 | 18,400 | 380 | 36,629 | 0 | 0 | 0.00% | 0 |
23.03.03 | 18,510 | 110 | 32,842 | 0 | 0 | 0.00% | 0 |
23.03.02 | 18,140 | 370 | 82,088 | 0 | 0 | 0.00% | 0 |
23.02.28 | 17,710 | 430 | 28,090 | 0 | 0 | 0.00% | 0 |
23.02.27 | 17,990 | 280 | 22,571 | 0 | 0 | 0.00% | 0 |
23.02.24 | 17,810 | 180 | 26,873 | 0 | 0 | 0.00% | 0 |
23.02.23 | 17,640 | 170 | 23,645 | 0 | 0 | 0.00% | 0 |
23.02.22 | 18,110 | 470 | 41,697 | 0 | 0 | 0.00% | 0 |
23.02.21 | 18,060 | 50 | 14,550 | 0 | 0 | 0.00% | 0 |
23.02.20 | 17,990 | 70 | 31,333 | 0 | 0 | 0.00% | 0 |
23.02.17 | 18,760 | 770 | 62,709 | 0 | 0 | 0.00% | 0 |
23.02.16 | 18,660 | 100 | 39,099 | 0 | 0 | 0.00% | 0 |
23.02.15 | 18,730 | 70 | 56,481 | 0 | 0 | 0.00% | 0 |
23.02.14 | 18,740 | 10 | 38,591 | 0 | 0 | 0.00% | 0 |
23.02.13 | 19,100 | 360 | 71,145 | 0 | 0 | 0.00% | 0 |
23.02.10 | 19,190 | 90 | 375,022 | 0 | 0 | 0.00% | 0 |
23.02.09 | 19,040 | 150 | 60,416 | 0 | 0 | 0.00% | 0 |
23.02.08 | 19,210 | 170 | 40,999 | 0 | 0 | 0.00% | 0 |
23.02.06 | 18,850 | 190 | 42,194 | 0 | 0 | 0.00% | 0 |
23.02.03 | 19,100 | 250 | 45,255 | 0 | 0 | 0.00% | 0 |
23.02.02 | 18,990 | 110 | 95,633 | 0 | 0 | 0.00% | 0 |
23.02.01 | 18,850 | 140 | 69,264 | 0 | 0 | 0.00% | 0 |
23.01.31 | 18,850 | 0 | 45,667 | 0 | 0 | 0.00% | 0 |
23.01.30 | 19,550 | 700 | 164,993 | 0 | 0 | 0.00% | 0 |
23.01.27 | 18,860 | 590 | 279,580 | 0 | 0 | 0.00% | 0 |
23.01.25 | 19,100 | 460 | 99,144 | 0 | 0 | 0.00% | 0 |
23.01.20 | 19,100 | 600 | 139,017 | 0 | 0 | 0.00% | 0 |
23.01.19 | 19,700 | 700 | 287,550 | 0 | 0 | 0.00% | 0 |
23.01.18 | 19,000 | 100 | 129,125 | 0 | 0 | 0.00% | 0 |
23.01.17 | 19,100 | 250 | 171,449 | 0 | 0 | 0.00% | 0 |
23.01.16 | 19,350 | 650 | 214,439 | 0 | 0 | 0.00% | 0 |
23.01.13 | 18,700 | 300 | 63,171 | 0 | 0 | 0.00% | 0 |
23.01.12 | 18,400 | 250 | 60,307 | 0 | 0 | 0.00% | 0 |
23.01.11 | 18,650 | 250 | 71,796 | 0 | 0 | 0.00% | 0 |
23.01.10 | 18,400 | 250 | 187,930 | 0 | 0 | 0.00% | 0 |
23.01.09 | 18,650 | 950 | 214,088 | 0 | 0 | 0.00% | 0 |
23.01.06 | 17,700 | 50 | 60,251 | 0 | 0 | 0.00% | 0 |
23.01.05 | 17,750 | 500 | 66,343 | 0 | 0 | 0.00% | 0 |
23.01.04 | 17,250 | 200 | 59,636 | 0 | 0 | 0.00% | 0 |
23.01.03 | 17,050 | 150 | 79,604 | 0 | 0 | 0.00% | 0 |
23.01.02 | 16,900 | 950 | 115,701 | 0 | 0 | 0.00% | 0 |
22.12.29 | 17,850 | 550 | 76,900 | 0 | 0 | 0.00% | 0 |
22.12.28 | 18,400 | 300 | 193,126 | 0 | 0 | 0.00% | 0 |
22.12.27 | 18,100 | 1,600 | 624,710 | 0 | 0 | 0.00% | 0 |
22.12.26 | 16,500 | 800 | 64,800 | 0 | 0 | 0.00% | 0 |
22.12.23 | 17,300 | 650 | 84,911 | 0 | 0 | 0.00% | 0 |
22.12.22 | 17,950 | 550 | 96,272 | 0 | 0 | 0.00% | 0 |
22.12.21 | 17,400 | 450 | 49,928 | 0 | 0 | 0.00% | 0 |
22.12.20 | 16,950 | 550 | 61,693 | 0 | 0 | 0.00% | 0 |
22.12.19 | 17,500 | 100 | 40,166 | 0 | 0 | 0.00% | 0 |
22.12.16 | 17,400 | 300 | 92,817 | 0 | 0 | 0.00% | 0 |
22.12.15 | 17,100 | 500 | 47,213 | 0 | 0 | 0.00% | 0 |
22.12.14 | 17,600 | 350 | 36,374 | 0 | 0 | 0.00% | 0 |
22.12.13 | 17,250 | 700 | 110,592 | 0 | 0 | 0.00% | 0 |
22.12.12 | 17,950 | 800 | 119,365 | 0 | 0 | 0.00% | 0 |
22.12.09 | 18,750 | 1,100 | 310,604 | 0 | 0 | 0.00% | 0 |
22.12.08 | 17,650 | 850 | 206,492 | 0 | 0 | 0.00% | 0 |
22.12.07 | 18,500 | 350 | 298,413 | 0 | 0 | 0.00% | 0 |
22.12.06 | 18,150 | 600 | 216,691 | 0 | 0 | 0.00% | 0 |
22.12.05 | 18,750 | 300 | 517,266 | 0 | 0 | 0.00% | 0 |
22.12.02 | 18,450 | 450 | 512,725 | 0 | 0 | 0.00% | 0 |
22.12.01 | 18,000 | 650 | 204,986 | 0 | 0 | 0.00% | 0 |
22.11.30 | 17,350 | 500 | 128,998 | 0 | 0 | 0.00% | 0 |
22.11.29 | 17,850 | 1,100 | 553,799 | 0 | 0 | 0.00% | 0 |
22.11.28 | 16,750 | 0 | 53,228 | 0 | 0 | 0.00% | 0 |
22.11.25 | 16,750 | 200 | 17,553 | 0 | 0 | 0.00% | 0 |
22.11.24 | 16,950 | 200 | 40,353 | 0 | 0 | 0.00% | 0 |
22.11.23 | 16,750 | 100 | 111,569 | 0 | 0 | 0.00% | 0 |
22.11.22 | 16,650 | 0 | 49,106 | 0 | 0 | 0.00% | 0 |
22.11.21 | 16,650 | 150 | 124,726 | 0 | 0 | 0.00% | 0 |
22.11.18 | 16,500 | 400 | 36,668 | 0 | 0 | 0.00% | 0 |
22.11.17 | 16,900 | 150 | 35,746 | 0 | 0 | 0.00% | 0 |
22.11.16 | 17,050 | 800 | 128,284 | 0 | 0 | 0.00% | 0 |
22.11.15 | 17,850 | 1,000 | 280,681 | 0 | 0 | 0.00% | 0 |
22.11.14 | 16,850 | 650 | 126,237 | 0 | 0 | 0.00% | 0 |
22.11.11 | 17,500 | 800 | 623,503 | 0 | 0 | 0.00% | 0 |
22.11.10 | 16,700 | 250 | 280,941 | 0 | 0 | 0.00% | 0 |
22.11.09 | 16,450 | 300 | 131,827 | 0 | 0 | 0.00% | 0 |
22.11.08 | 16,750 | 1,000 | 1,185,972 | 0 | 0 | 0.00% | 0 |
22.11.07 | 15,750 | 50 | 175,748 | 0 | 0 | 0.00% | 0 |
22.11.04 | 15,700 | 1,050 | 204,168 | 0 | 0 | 0.00% | 0 |
22.11.03 | 14,650 | 250 | 27,165 | 0 | 0 | 0.00% | 0 |
22.11.02 | 14,900 | 50 | 23,705 | 0 | 0 | 0.00% | 0 |
22.11.01 | 14,850 | 550 | 76,322 | 0 | 0 | 0.00% | 0 |
22.10.31 | 14,300 | 250 | 41,084 | 0 | 0 | 0.00% | 0 |
22.10.28 | 14,550 | 50 | 16,317 | 0 | 0 | 0.00% | 0 |
22.10.27 | 14,500 | 200 | 24,771 | 0 | 0 | 0.00% | 0 |
22.10.26 | 14,300 | 0 | 26,311 | 0 | 0 | 0.00% | 0 |
22.10.25 | 14,300 | 700 | 46,050 | 0 | 0 | 0.00% | 0 |
22.10.24 | 15,000 | 850 | 94,663 | 0 | 0 | 0.00% | 0 |
22.10.21 | 15,850 | 450 | 326,983 | 0 | 0 | 0.00% | 0 |
22.10.20 | 15,400 | 900 | 302,703 | 0 | 0 | 0.00% | 0 |
22.10.19 | 14,500 | 450 | 32,070 | 0 | 0 | 0.00% | 0 |
22.10.18 | 14,950 | 250 | 29,252 | 0 | 0 | 0.00% | 0 |
22.10.17 | 14,700 | 350 | 35,469 | 0 | 0 | 0.00% | 0 |
22.10.14 | 14,350 | 500 | 53,744 | 0 | 0 | 0.00% | 0 |
22.10.13 | 13,850 | 1,100 | 67,814 | 0 | 0 | 0.00% | 0 |
22.10.12 | 14,950 | 200 | 54,249 | 0 | 0 | 0.00% | 0 |
22.10.11 | 15,150 | 1,600 | 87,636 | 0 | 0 | 0.00% | 0 |
22.10.07 | 16,750 | 150 | 42,946 | 0 | 0 | 0.00% | 0 |
22.10.06 | 16,600 | 150 | 51,215 | 0 | 0 | 0.00% | 0 |
22.10.05 | 16,450 | 600 | 88,366 | 0 | 0 | 0.00% | 0 |
22.10.04 | 17,050 | 400 | 99,265 | 0 | 0 | 0.00% | 0 |
22.09.30 | 16,650 | 300 | 95,843 | 0 | 0 | 0.00% | 0 |
22.09.29 | 16,950 | 150 | 280,588 | 0 | 0 | 0.00% | 0 |
22.09.28 | 16,800 | 1,300 | 167,424 | 0 | 0 | 0.00% | 0 |
22.09.27 | 18,100 | 800 | 249,502 | 0 | 0 | 0.00% | 0 |
22.09.26 | 17,300 | 1,100 | 217,644 | 0 | 0 | 0.00% | 0 |
22.09.23 | 18,400 | 1,850 | 506,031 | 0 | 0 | 0.00% | 0 |
22.09.22 | 20,250 | 1,650 | 2,068,244 | 0 | 0 | 0.00% | 0 |
22.09.21 | 18,600 | 0 | 304,452 | 0 | 0 | 0.00% | 0 |
22.09.20 | 18,600 | 100 | 1,012,152 | 0 | 0 | 0.00% | 0 |
22.09.19 | 18,500 | 1,450 | 1,337,571 | 0 | 0 | 0.00% | 0 |
22.09.16 | 17,050 | 600 | 529,456 | 0 | 0 | 0.00% | 0 |
22.09.15 | 16,450 | 350 | 259,929 | 0 | 0 | 0.00% | 0 |
22.09.14 | 16,100 | 50 | 38,066 | 0 | 0 | 0.00% | 0 |
22.09.13 | 16,150 | 400 | 41,652 | 0 | 0 | 0.00% | 0 |
22.09.08 | 15,750 | 300 | 30,199 | 0 | 0 | 0.00% | 0 |
22.09.07 | 15,450 | 300 | 39,882 | 0 | 0 | 0.00% | 0 |
22.09.06 | 15,750 | 0 | 41,935 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.