잇츠한불
(226320) I 코스피 화학 11.08 15:33| 11,780 | 전일 | 11,700 | 고가 | 11,900 | 상한가 | 15,210 |
거래량 (주) |
8,430 |
| 80 0.68% | 시가 | 11,620 | 저가 | 11,620 | 하한가 | 8,190 |
거래대금 (백만) |
99 |
| 연중 최고 | 17,920 |
| 연중 최저 | 11,020 |
| 자본금(억) | 110 |
| 상장주식수(천주) | 21,929 |
| 시가총액(백만) | 258,327 |
| 외국인보유비중 | 0.45 % |
| PER/EPS | 60.62 / 193 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 42 | 11,920 | |
| 28 | 11,910 | |
| 4 | 11,900 | |
| 26 | 11,890 | |
| 1 | 11,880 | |
| 6 | 11,870 | |
| 1 | 11,860 | |
| 21 | 11,850 | |
| 130 | 11,840 | |
| 247 | 11,790 | |
| 11,780 | 20 | |
| 11,740 | 50 | |
| 11,700 | 50 | |
| 11,690 | 5 | |
| 11,670 | 25 | |
| 11,660 | 280 | |
| 11,650 | 88 | |
| 11,640 | 40 | |
| 11,630 | 230 | |
| 11,620 | 580 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 506 | 862 | 1,368 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 11,780 | 80 | 484 | 8,430 |
| 15:18:06 | 11,660 | 40 | 27 | 7,946 |
| 15:18:06 | 11,660 | 40 | 3 | 7,919 |
| 15:18:06 | 11,660 | 40 | 20 | 7,916 |
| 15:18:06 | 11,660 | 40 | 3 | 7,896 |
| 15:18:06 | 11,660 | 40 | 2 | 7,893 |
| 15:18:06 | 11,670 | 30 | 6 | 7,891 |
| 15:17:04 | 11,670 | 30 | 5 | 7,885 |
| 15:17:04 | 11,670 | 30 | 58 | 7,880 |
| 15:17:04 | 11,670 | 30 | 1 | 7,822 |
| 15:16:27 | 11,670 | 30 | 6 | 7,821 |
| 15:16:02 | 11,680 | 20 | 1 | 7,815 |
| 15:15:04 | 11,680 | 20 | 1 | 7,814 |
| 15:14:29 | 11,680 | 20 | 24 | 7,813 |
| 15:14:28 | 11,680 | 20 | 297 | 7,789 |
| 15:14:28 | 11,690 | 10 | 182 | 7,492 |
| 15:14:02 | 11,690 | 10 | 1 | 7,310 |
| 15:13:52 | 11,690 | 10 | 1 | 7,309 |
| 15:13:47 | 11,690 | 10 | 9 | 7,308 |
| 15:12:52 | 11,730 | 30 | 1 | 7,299 |
| 15:11:28 | 11,750 | 50 | 42 | 7,298 |
| 15:11:28 | 11,750 | 50 | 496 | 7,256 |
| 15:11:22 | 11,750 | 50 | 1 | 6,760 |
| 15:10:48 | 11,750 | 50 | 10 | 6,759 |