동양파일
(228340) I 코스닥 제조 11.08 15:331,990 | 전일 | 1,978 | 고가 | 1,990 | 상한가 | 2,570 |
거래량 (주) |
2,338 |
12 0.61% | 시가 | 1,978 | 저가 | 1,940 | 하한가 | 1,385 |
거래대금 (백만) |
5 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 1,978 | 12 | 2,338 | -2,820 | 104,244 | 0.52% | 19,895,756 |
24.11.07 | 1,975 | 3 | 10,991 | -2,097 | 107,064 | 0.54% | 19,892,936 |
24.11.06 | 1,997 | 22 | 6,605 | -2,457 | 109,161 | 0.55% | 19,890,839 |
24.11.05 | 2,000 | 3 | 8,385 | -3,563 | 111,618 | 0.56% | 19,888,382 |
24.11.04 | 1,999 | 1 | 12,425 | -10,102 | 115,181 | 0.58% | 19,884,819 |
24.11.01 | 1,999 | 0 | 23,621 | -2,435 | 125,283 | 0.63% | 19,874,717 |
24.10.31 | 1,995 | 4 | 8,170 | -1,565 | 127,718 | 0.64% | 19,872,282 |
24.10.30 | 1,989 | 6 | 8,214 | -1,108 | 129,283 | 0.65% | 19,870,717 |
24.10.29 | 2,000 | 11 | 3,303 | -1,360 | 130,391 | 0.65% | 19,869,609 |
24.10.28 | 2,005 | 5 | 5,461 | -443 | 131,751 | 0.66% | 19,868,249 |
24.10.25 | 2,005 | 0 | 9,664 | -45 | 132,194 | 0.66% | 19,867,806 |
24.10.24 | 2,020 | 15 | 4,107 | 132,239 | 132,239 | 0.66% | 19,867,761 |
24.10.23 | 2,010 | 10 | 3,369 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,015 | 5 | 1,598 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,010 | 5 | 5,538 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,010 | 0 | 2,189 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,010 | 0 | 11,242 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,070 | 60 | 9,961 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,070 | 0 | 8,047 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,060 | 10 | 2,679 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,075 | 15 | 2,047 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,060 | 15 | 1,923 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,065 | 5 | 4,329 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,060 | 5 | 1,694 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,090 | 30 | 5,907 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,095 | 5 | 5,370 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,080 | 15 | 6,109 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,095 | 15 | 4,488 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,055 | 40 | 3,324 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,065 | 10 | 6,909 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,055 | 10 | 3,102 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,070 | 15 | 4,883 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,055 | 15 | 6,165 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,025 | 30 | 5,669 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,040 | 15 | 6,008 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,010 | 30 | 1,850 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,993 | 17 | 4,571 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,020 | 27 | 12,249 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,010 | 10 | 9,414 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,040 | 30 | 26,437 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,075 | 35 | 7,045 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,170 | 95 | 19,967 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,160 | 10 | 15,321 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,205 | 45 | 3,370 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,125 | 80 | 10,186 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,220 | 95 | 12,895 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,155 | 65 | 15,355 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,165 | 10 | 5,633 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,160 | 5 | 2,891 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,170 | 10 | 14,821 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,170 | 0 | 11,659 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,140 | 30 | 15,025 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,135 | 5 | 7,171 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,180 | 45 | 14,092 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,140 | 40 | 6,172 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,140 | 0 | 23,092 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,145 | 5 | 8,330 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,185 | 40 | 73,512 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,010 | 175 | 90,053 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,050 | 40 | 17,354 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,005 | 45 | 8,072 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,932 | 73 | 16,597 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,140 | 208 | 78,968 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,200 | 60 | 14,662 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,195 | 5 | 12,475 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,180 | 15 | 23,613 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,205 | 25 | 22,926 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,185 | 20 | 17,482 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,095 | 90 | 19,475 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,165 | 70 | 37,489 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,195 | 30 | 51,143 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,220 | 25 | 41,095 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,330 | 110 | 127,741 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,330 | 0 | 138,417 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,280 | 50 | 561,291 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,115 | 165 | 2,982,781 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,195 | 80 | 17,412 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,170 | 25 | 4,611 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,170 | 0 | 29,899 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,200 | 30 | 8,887 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,195 | 5 | 4,580 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,200 | 5 | 4,850 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,200 | 0 | 4,932 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,190 | 10 | 24,601 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,250 | 60 | 8,991 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,200 | 50 | 18,120 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,190 | 10 | 12,287 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,195 | 5 | 22,088 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,205 | 10 | 7,290 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,200 | 5 | 10,126 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,195 | 5 | 9,895 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,205 | 10 | 40,596 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,190 | 15 | 5,220 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,250 | 60 | 16,636 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,185 | 65 | 17,780 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,205 | 20 | 12,647 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,290 | 85 | 22,089 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,255 | 35 | 33,435 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,290 | 35 | 11,141 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,290 | 0 | 21,531 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,265 | 25 | 23,282 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,250 | 15 | 8,482 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,265 | 15 | 6,544 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,285 | 20 | 13,158 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,280 | 5 | 15,111 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,220 | 60 | 10,416 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,175 | 45 | 13,117 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,190 | 15 | 17,253 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,205 | 15 | 19,578 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,245 | 40 | 19,379 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,230 | 15 | 12,177 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,250 | 20 | 20,414 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,275 | 25 | 10,416 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,280 | 5 | 12,010 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,320 | 40 | 19,076 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,285 | 35 | 19,203 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,370 | 85 | 36,595 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,375 | 5 | 18,779 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,380 | 5 | 19,137 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,375 | 5 | 6,195 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,405 | 30 | 8,850 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,385 | 20 | 20,341 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,385 | 0 | 13,085 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,380 | 5 | 14,778 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,370 | 10 | 16,488 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,315 | 55 | 33,942 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,290 | 25 | 20,282 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,320 | 30 | 24,051 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,300 | 20 | 12,865 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,285 | 15 | 16,316 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,300 | 15 | 30,957 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,325 | 25 | 23,788 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,275 | 50 | 8,974 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,300 | 25 | 17,465 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,305 | 5 | 23,108 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,320 | 15 | 15,431 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,260 | 60 | 19,527 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,300 | 40 | 27,850 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,360 | 60 | 28,986 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,315 | 45 | 29,448 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,340 | 25 | 30,137 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,350 | 10 | 44,096 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,320 | 30 | 52,344 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,415 | 95 | 96,617 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,400 | 15 | 404,673 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,220 | 180 | 2,040,432 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,225 | 5 | 14,219 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,200 | 25 | 20,316 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,255 | 55 | 18,477 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,265 | 10 | 31,543 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,265 | 0 | 16,656 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,275 | 10 | 20,531 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,255 | 20 | 6,432 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,255 | 0 | 18,410 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,205 | 50 | 16,913 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,190 | 15 | 9,199 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,200 | 10 | 12,733 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,215 | 15 | 17,998 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,200 | 15 | 10,241 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,205 | 5 | 16,299 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,195 | 10 | 12,748 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,245 | 50 | 9,706 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,210 | 35 | 11,450 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,195 | 15 | 11,250 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,265 | 70 | 50,239 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,290 | 25 | 10,653 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,300 | 10 | 47,168 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,275 | 25 | 15,400 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,305 | 30 | 18,362 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,255 | 50 | 30,745 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,295 | 40 | 17,732 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,295 | 0 | 17,382 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,290 | 5 | 33,200 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,360 | 70 | 20,201 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,350 | 10 | 6,603 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,380 | 30 | 13,661 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,385 | 5 | 10,295 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,375 | 10 | 9,470 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,390 | 15 | 13,869 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,370 | 20 | 20,597 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,345 | 25 | 17,120 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,320 | 25 | 12,070 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,395 | 75 | 16,528 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,325 | 70 | 23,992 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,290 | 35 | 14,588 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,215 | 75 | 56,670 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,120 | 95 | 22,305 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,170 | 50 | 71,140 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,200 | 30 | 53,640 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,215 | 15 | 50,265 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,205 | 10 | 25,186 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,250 | 45 | 36,306 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,305 | 55 | 31,598 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,305 | 0 | 14,778 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,365 | 60 | 32,804 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,345 | 20 | 21,575 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,350 | 5 | 24,166 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,405 | 55 | 14,182 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,415 | 10 | 13,221 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,425 | 10 | 17,883 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,440 | 15 | 14,482 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,480 | 40 | 27,996 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,500 | 20 | 8,831 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,455 | 45 | 32,452 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,420 | 35 | 13,185 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,435 | 15 | 6,646 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,430 | 5 | 14,142 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,485 | 55 | 22,245 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,505 | 20 | 17,776 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,450 | 55 | 12,671 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,485 | 35 | 18,590 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,500 | 15 | 10,467 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,505 | 5 | 11,796 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,530 | 25 | 15,365 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,500 | 30 | 21,064 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,510 | 10 | 7,780 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,480 | 30 | 34,224 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,465 | 15 | 15,848 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,490 | 25 | 45,377 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,530 | 40 | 38,087 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,585 | 55 | 24,240 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,585 | 0 | 25,571 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,650 | 65 | 25,824 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,675 | 25 | 34,247 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,675 | 0 | 13,558 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,740 | 65 | 35,594 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,785 | 45 | 20,574 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,830 | 45 | 11,115 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,745 | 85 | 19,082 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,705 | 40 | 11,029 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,710 | 5 | 16,547 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,760 | 50 | 22,885 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,795 | 35 | 35,917 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,835 | 40 | 21,372 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,850 | 15 | 50,733 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,840 | 10 | 34,171 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,670 | 170 | 90,526 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,700 | 30 | 87,213 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,575 | 115 | 75,855 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,525 | 50 | 22,636 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,480 | 45 | 19,169 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,530 | 50 | 15,332 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,585 | 55 | 11,796 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,605 | 20 | 8,998 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,530 | 75 | 35,989 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,595 | 65 | 35,181 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,525 | 70 | 36,897 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,480 | 45 | 13,161 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,470 | 10 | 16,265 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,525 | 55 | 35,360 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,535 | 10 | 31,765 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,350 | 185 | 60,699 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,375 | 25 | 28,657 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,465 | 90 | 21,914 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,520 | 55 | 32,893 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,595 | 75 | 227,806 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,600 | 5 | 22,578 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,750 | 150 | 51,802 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,795 | 45 | 15,346 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,805 | 10 | 13,659 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,760 | 45 | 12,867 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,815 | 55 | 15,395 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,825 | 10 | 6,354 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,810 | 15 | 10,615 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,790 | 20 | 9,347 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,800 | 10 | 21,104 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,740 | 60 | 15,328 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,735 | 5 | 24,013 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,810 | 75 | 67,636 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,845 | 35 | 45,961 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,865 | 20 | 27,597 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,910 | 45 | 23,172 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,975 | 65 | 62,830 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,000 | 25 | 38,540 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,000 | 0 | 8,508 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,060 | 60 | 37,912 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,105 | 45 | 40,061 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,040 | 65 | 19,188 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,025 | 15 | 19,321 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,115 | 90 | 15,644 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,125 | 10 | 40,560 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,090 | 35 | 33,427 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,120 | 30 | 17,023 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,090 | 30 | 35,728 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,165 | 75 | 118,025 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,995 | 170 | 81,276 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,965 | 30 | 32,519 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,000 | 35 | 56,475 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,025 | 25 | 30,288 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,040 | 15 | 22,227 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,015 | 25 | 28,653 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,070 | 55 | 42,186 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,000 | 70 | 26,787 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,995 | 5 | 20,614 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,980 | 15 | 54,484 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,980 | 0 | 18,580 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,935 | 45 | 21,062 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,975 | 40 | 17,802 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,000 | 25 | 101,491 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,075 | 75 | 35,626 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,150 | 75 | 17,507 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,035 | 115 | 23,705 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,105 | 70 | 16,407 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,155 | 50 | 19,551 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,185 | 30 | 17,399 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,140 | 45 | 52,665 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,960 | 180 | 103,458 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,970 | 10 | 19,025 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,015 | 45 | 24,084 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,010 | 5 | 48,299 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,910 | 100 | 34,260 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,820 | 90 | 49,066 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,735 | 85 | 36,054 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,930 | 170 | 66,877 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,930 | 0 | 32,430 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,060 | 130 | 72,464 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,080 | 20 | 15,985 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,090 | 10 | 22,315 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,125 | 35 | 39,933 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,220 | 95 | 29,637 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,105 | 115 | 65,161 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,180 | 75 | 43,665 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,210 | 30 | 46,298 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,250 | 40 | 29,372 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,255 | 5 | 24,165 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,200 | 55 | 23,065 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,240 | 40 | 19,572 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,320 | 80 | 34,585 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,340 | 20 | 18,305 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,385 | 45 | 43,633 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,375 | 10 | 30,306 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,300 | 75 | 21,405 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,350 | 50 | 36,834 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,345 | 5 | 35,388 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,350 | 5 | 23,636 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,310 | 40 | 43,948 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,350 | 40 | 28,271 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,320 | 30 | 47,168 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,290 | 30 | 32,402 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,365 | 75 | 50,541 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,220 | 145 | 98,742 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,160 | 60 | 19,821 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,230 | 70 | 18,538 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,270 | 40 | 48,706 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,270 | 0 | 43,533 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,260 | 10 | 18,694 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,235 | 25 | 35,514 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,210 | 25 | 29,984 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,230 | 20 | 10,278 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,210 | 20 | 37,498 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,125 | 85 | 52,038 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,145 | 20 | 21,366 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,175 | 30 | 22,653 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,060 | 115 | 64,207 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,170 | 110 | 101,995 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,240 | 70 | 69,682 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,235 | 5 | 38,833 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,240 | 5 | 36,604 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,215 | 25 | 37,390 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,210 | 5 | 26,857 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,230 | 20 | 34,678 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,015 | 215 | 121,188 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,055 | 40 | 96,679 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,055 | 0 | 38,479 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,125 | 70 | 34,286 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,075 | 50 | 55,904 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,080 | 5 | 21,981 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,090 | 10 | 21,748 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,075 | 15 | 14,681 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,120 | 45 | 27,632 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,160 | 40 | 18,026 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,005 | 155 | 41,772 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,040 | 35 | 45,205 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,050 | 10 | 29,014 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,065 | 15 | 34,642 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,120 | 55 | 51,568 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,170 | 50 | 40,359 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,225 | 25 | 32,360 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,340 | 95 | 86,236 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,345 | 5 | 43,703 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,350 | 5 | 74,034 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,335 | 15 | 61,792 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,360 | 20 | 80,632 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,150 | 210 | 112,120 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,135 | 15 | 29,514 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,095 | 40 | 46,974 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,165 | 70 | 66,316 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,230 | 65 | 46,660 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,320 | 90 | 69,666 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,290 | 30 | 55,317 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,310 | 20 | 48,420 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,245 | 65 | 43,649 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,225 | 20 | 30,897 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,235 | 10 | 34,831 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,270 | 35 | 28,449 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,120 | 150 | 108,552 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,090 | 30 | 80,085 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,085 | 5 | 66,414 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,195 | 110 | 92,920 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,195 | 0 | 38,405 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,250 | 55 | 76,911 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,340 | 90 | 46,677 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,200 | 140 | 43,797 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,250 | 50 | 53,201 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,140 | 110 | 84,290 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,390 | 250 | 133,903 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,480 | 90 | 85,853 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,605 | 155 | 103,346 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,605 | 0 | 93,160 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,665 | 60 | 101,748 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,610 | 55 | 97,762 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,550 | 60 | 109,607 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,535 | 40 | 210,940 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,460 | 75 | 146,869 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,405 | 55 | 63,025 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,475 | 40 | 49,953 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,545 | 70 | 104,470 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,475 | 70 | 69,211 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,565 | 90 | 88,568 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,525 | 40 | 75,009 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,545 | 20 | 138,554 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,440 | 105 | 195,398 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,350 | 90 | 103,136 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,300 | 50 | 112,258 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,325 | 25 | 122,163 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,480 | 155 | 112,154 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,510 | 30 | 112,920 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,575 | 65 | 131,335 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,460 | 115 | 267,318 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,385 | 30 | 102,042 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,385 | 0 | 31,768 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,380 | 5 | 35,970 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,425 | 45 | 62,036 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,425 | 0 | 45,595 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,440 | 15 | 60,387 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,380 | 45 | 39,618 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,305 | 65 | 81,598 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,305 | 5 | 30,539 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,310 | 0 | 48,649 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,310 | 20 | 91,543 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,330 | 80 | 141,576 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,410 | 40 | 103,177 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,450 | 105 | 341,331 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,555 | 330 | 5,051,028 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,225 | 15 | 68,372 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,210 | 90 | 46,722 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,300 | 0 | 81,105 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,300 | 70 | 36,214 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,230 | 40 | 25,490 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,190 | 90 | 76,008 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,100 | 135 | 60,356 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,965 | 105 | 62,808 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,070 | 140 | 74,107 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,210 | 85 | 31,006 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,295 | 85 | 30,861 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,210 | 105 | 42,633 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,315 | 120 | 87,516 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,435 | 5 | 33,483 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,440 | 60 | 61,852 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,380 | 55 | 118,908 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,435 | 45 | 90,596 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,480 | 120 | 86,817 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,600 | 30 | 86,970 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,630 | 10 | 53,194 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,620 | 5 | 89,746 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,615 | 45 | 96,500 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,660 | 55 | 148,901 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,605 | 60 | 174,806 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,665 | 455 | 582,621 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,120 | 110 | 478,497 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,230 | 205 | 2,691,011 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,025 | 5 | 225,712 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,020 | 140 | 1,990,522 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,880 | 80 | 109,193 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,800 | 70 | 86,704 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,730 | 30 | 107,783 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,760 | 100 | 102,964 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,860 | 60 | 68,218 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,800 | 10 | 143,571 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,810 | 80 | 639,773 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,730 | 105 | 142,059 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,835 | 170 | 281,233 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,005 | 0 | 220,716 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,005 | 90 | 249,166 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,095 | 110 | 286,219 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,205 | 20 | 276,457 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,185 | 25 | 564,524 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,210 | 75 | 543,309 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,285 | 230 | 840,189 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,515 | 190 | 6,194,383 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,325 | 700 | 4,993,889 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,625 | 25 | 179,603 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,650 | 150 | 2,134,676 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,500 | 40 | 242,735 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,540 | 135 | 376,302 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,405 | 45 | 129,411 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,360 | 80 | 164,086 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,440 | 140 | 280,752 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,300 | 250 | 374,865 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,550 | 100 | 729,274 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,450 | 285 | 5,959,259 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,165 | 210 | 228,498 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,375 | 145 | 906,273 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,520 | 170 | 1,302,013 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,350 | 20 | 2,804,490 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,330 | 180 | 387,644 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,510 | 70 | 813,419 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,440 | 405 | 1,170,256 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,845 | 570 | 8,306,609 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,275 | 355 | 4,897,415 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,920 | 260 | 2,510,349 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,660 | 75 | 7,273 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,585 | 5 | 13,960 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,580 | 10 | 9,368 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,570 | 10 | 6,267 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,580 | 45 | 46,266 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,625 | 225 | 53,496 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,850 | 55 | 11,874 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,905 | 245 | 32,867 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,150 | 35 | 21,565 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,185 | 100 | 14,623 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,285 | 5 | 5,416 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,280 | 25 | 5,701 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,305 | 175 | 32,035 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,480 | 130 | 12,181 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,350 | 20 | 10,672 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,370 | 65 | 10,251 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,435 | 25 | 12,129 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,410 | 15 | 12,030 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,395 | 40 | 26,503 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,435 | 5 | 8,355 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
6
길어지는 '면세점 겨울' 신세계마저 적자전환
-
7
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
8
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
9
증시요약(3) - 특징 테마
-
10
트럼프랠리에 힘 보탠 Fed 금리 추가인하에 또 최고치
11.08 18:53
더보기 >