동양파일

(228340)    I    코스닥 제조 11.22 12:52
1,831 전일 1,820 고가 1,832 상한가 2,365 거래량
(주)
9,188
11 0.60% 시가 1,820 저가 1,790 하한가 1,274 거래대금
(백만)
17
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,820 0 6,956 75 100,253 0.50% 19,899,747
24.11.20 1,790 30 5,220 -2,731 100,178 0.50% 19,899,822
24.11.19 1,802 12 13,830 295 102,909 0.51% 19,897,091
24.11.18 1,833 31 15,564 -487 102,614 0.51% 19,897,386
24.11.15 1,849 16 6,623 -878 103,101 0.52% 19,896,899
24.11.14 1,820 30 26,878 -1,325 103,979 0.52% 19,896,021
24.11.13 1,902 82 50,878 1,130 105,304 0.53% 19,894,696
24.11.12 1,820 82 67,025 -31 104,174 0.52% 19,895,826
24.11.11 1,990 170 41,145 -39 104,205 0.52% 19,895,795
24.11.08 1,978 12 2,338 -2,820 104,244 0.52% 19,895,756
24.11.07 1,975 3 10,991 107,064 107,064 0.54% 19,892,936
24.11.06 1,997 22 6,605 0 0 0.00% 0
24.11.05 2,000 3 8,385 0 0 0.00% 0
24.11.04 1,999 1 12,425 0 0 0.00% 0
24.11.01 1,999 0 23,621 0 0 0.00% 0
24.10.31 1,995 4 8,170 0 0 0.00% 0
24.10.30 1,989 6 8,214 0 0 0.00% 0
24.10.29 2,000 11 3,303 0 0 0.00% 0
24.10.28 2,005 5 5,461 0 0 0.00% 0
24.10.25 2,005 0 9,664 0 0 0.00% 0
24.10.24 2,020 15 4,107 0 0 0.00% 0
24.10.23 2,010 10 3,369 0 0 0.00% 0
24.10.22 2,015 5 1,598 0 0 0.00% 0
24.10.21 2,010 5 5,538 0 0 0.00% 0
24.10.18 2,010 0 2,189 0 0 0.00% 0
24.10.17 2,010 0 11,242 0 0 0.00% 0
24.10.16 2,070 60 9,961 0 0 0.00% 0
24.10.15 2,070 0 8,047 0 0 0.00% 0
24.10.14 2,060 10 2,679 0 0 0.00% 0
24.10.11 2,075 15 2,047 0 0 0.00% 0
24.10.10 2,060 15 1,923 0 0 0.00% 0
24.10.08 2,065 5 4,329 0 0 0.00% 0
24.10.07 2,060 5 1,694 0 0 0.00% 0
24.10.04 2,090 30 5,907 0 0 0.00% 0
24.10.02 2,095 5 5,370 0 0 0.00% 0
24.09.30 2,080 15 6,109 0 0 0.00% 0
24.09.27 2,095 15 4,488 0 0 0.00% 0
24.09.26 2,055 40 3,324 0 0 0.00% 0
24.09.25 2,065 10 6,909 0 0 0.00% 0
24.09.24 2,055 10 3,102 0 0 0.00% 0
24.09.23 2,070 15 4,883 0 0 0.00% 0
24.09.20 2,055 15 6,165 0 0 0.00% 0
24.09.19 2,025 30 5,669 0 0 0.00% 0
24.09.13 2,040 15 6,008 0 0 0.00% 0
24.09.12 2,010 30 1,850 0 0 0.00% 0
24.09.11 1,993 17 4,571 0 0 0.00% 0
24.09.10 2,020 27 12,249 0 0 0.00% 0
24.09.09 2,010 10 9,414 0 0 0.00% 0
24.09.06 2,040 30 26,437 0 0 0.00% 0
24.09.05 2,075 35 7,045 0 0 0.00% 0
24.09.04 2,170 95 19,967 0 0 0.00% 0
24.09.03 2,160 10 15,321 0 0 0.00% 0
24.09.02 2,205 45 3,370 0 0 0.00% 0
24.08.30 2,125 80 10,186 0 0 0.00% 0
24.08.29 2,220 95 12,895 0 0 0.00% 0
24.08.28 2,155 65 15,355 0 0 0.00% 0
24.08.27 2,165 10 5,633 0 0 0.00% 0
24.08.26 2,160 5 2,891 0 0 0.00% 0
24.08.23 2,170 10 14,821 0 0 0.00% 0
24.08.22 2,170 0 11,659 0 0 0.00% 0
24.08.21 2,140 30 15,025 0 0 0.00% 0
24.08.20 2,135 5 7,171 0 0 0.00% 0
24.08.19 2,180 45 14,092 0 0 0.00% 0
24.08.16 2,140 40 6,172 0 0 0.00% 0
24.08.14 2,140 0 23,092 0 0 0.00% 0
24.08.13 2,145 5 8,330 0 0 0.00% 0
24.08.12 2,185 40 73,512 0 0 0.00% 0
24.08.09 2,010 175 90,053 0 0 0.00% 0
24.08.08 2,050 40 17,354 0 0 0.00% 0
24.08.07 2,005 45 8,072 0 0 0.00% 0
24.08.06 1,932 73 16,597 0 0 0.00% 0
24.08.05 2,140 208 78,968 0 0 0.00% 0
24.08.02 2,200 60 14,662 0 0 0.00% 0
24.08.01 2,195 5 12,475 0 0 0.00% 0
24.07.31 2,180 15 23,613 0 0 0.00% 0
24.07.30 2,205 25 22,926 0 0 0.00% 0
24.07.29 2,185 20 17,482 0 0 0.00% 0
24.07.26 2,095 90 19,475 0 0 0.00% 0
24.07.25 2,165 70 37,489 0 0 0.00% 0
24.07.24 2,195 30 51,143 0 0 0.00% 0
24.07.23 2,220 25 41,095 0 0 0.00% 0
24.07.22 2,330 110 127,741 0 0 0.00% 0
24.07.19 2,330 0 138,417 0 0 0.00% 0
24.07.18 2,280 50 561,291 0 0 0.00% 0
24.07.17 2,115 165 2,982,781 0 0 0.00% 0
24.07.16 2,195 80 17,412 0 0 0.00% 0
24.07.15 2,170 25 4,611 0 0 0.00% 0
24.07.12 2,170 0 29,899 0 0 0.00% 0
24.07.11 2,200 30 8,887 0 0 0.00% 0
24.07.10 2,195 5 4,580 0 0 0.00% 0
24.07.09 2,200 5 4,850 0 0 0.00% 0
24.07.08 2,200 0 4,932 0 0 0.00% 0
24.07.05 2,190 10 24,601 0 0 0.00% 0
24.07.04 2,250 60 8,991 0 0 0.00% 0
24.07.03 2,200 50 18,120 0 0 0.00% 0
24.07.02 2,190 10 12,287 0 0 0.00% 0
24.07.01 2,195 5 22,088 0 0 0.00% 0
24.06.28 2,205 10 7,290 0 0 0.00% 0
24.06.27 2,200 5 10,126 0 0 0.00% 0
24.06.26 2,195 5 9,895 0 0 0.00% 0
24.06.25 2,205 10 40,596 0 0 0.00% 0
24.06.24 2,190 15 5,220 0 0 0.00% 0
24.06.21 2,250 60 16,636 0 0 0.00% 0
24.06.20 2,185 65 17,780 0 0 0.00% 0
24.06.19 2,205 20 12,647 0 0 0.00% 0
24.06.18 2,290 85 22,089 0 0 0.00% 0
24.06.17 2,255 35 33,435 0 0 0.00% 0
24.06.14 2,290 35 11,141 0 0 0.00% 0
24.06.13 2,290 0 21,531 0 0 0.00% 0
24.06.12 2,265 25 23,282 0 0 0.00% 0
24.06.11 2,250 15 8,482 0 0 0.00% 0
24.06.10 2,265 15 6,544 0 0 0.00% 0
24.06.07 2,285 20 13,158 0 0 0.00% 0
24.06.05 2,280 5 15,111 0 0 0.00% 0
24.06.04 2,220 60 10,416 0 0 0.00% 0
24.06.03 2,175 45 13,117 0 0 0.00% 0
24.05.31 2,190 15 17,253 0 0 0.00% 0
24.05.30 2,205 15 19,578 0 0 0.00% 0
24.05.29 2,245 40 19,379 0 0 0.00% 0
24.05.28 2,230 15 12,177 0 0 0.00% 0
24.05.27 2,250 20 20,414 0 0 0.00% 0
24.05.24 2,275 25 10,416 0 0 0.00% 0
24.05.23 2,280 5 12,010 0 0 0.00% 0
24.05.22 2,320 40 19,076 0 0 0.00% 0
24.05.21 2,285 35 19,203 0 0 0.00% 0
24.05.20 2,370 85 36,595 0 0 0.00% 0
24.05.17 2,375 5 18,779 0 0 0.00% 0
24.05.16 2,380 5 19,137 0 0 0.00% 0
24.05.14 2,375 5 6,195 0 0 0.00% 0
24.05.13 2,405 30 8,850 0 0 0.00% 0
24.05.10 2,385 20 20,341 0 0 0.00% 0
24.05.09 2,385 0 13,085 0 0 0.00% 0
24.05.08 2,380 5 14,778 0 0 0.00% 0
24.05.07 2,370 10 16,488 0 0 0.00% 0
24.05.03 2,315 55 33,942 0 0 0.00% 0
24.05.02 2,290 25 20,282 0 0 0.00% 0
24.04.30 2,320 30 24,051 0 0 0.00% 0
24.04.29 2,300 20 12,865 0 0 0.00% 0
24.04.26 2,285 15 16,316 0 0 0.00% 0
24.04.25 2,300 15 30,957 0 0 0.00% 0
24.04.24 2,325 25 23,788 0 0 0.00% 0
24.04.23 2,275 50 8,974 0 0 0.00% 0
24.04.22 2,300 25 17,465 0 0 0.00% 0
24.04.19 2,305 5 23,108 0 0 0.00% 0
24.04.18 2,320 15 15,431 0 0 0.00% 0
24.04.17 2,260 60 19,527 0 0 0.00% 0
24.04.16 2,300 40 27,850 0 0 0.00% 0
24.04.15 2,360 60 28,986 0 0 0.00% 0
24.04.12 2,315 45 29,448 0 0 0.00% 0
24.04.11 2,340 25 30,137 0 0 0.00% 0
24.04.09 2,350 10 44,096 0 0 0.00% 0
24.04.08 2,320 30 52,344 0 0 0.00% 0
24.04.05 2,415 95 96,617 0 0 0.00% 0
24.04.04 2,400 15 404,673 0 0 0.00% 0
24.04.03 2,220 180 2,040,432 0 0 0.00% 0
24.04.02 2,225 5 14,219 0 0 0.00% 0
24.04.01 2,200 25 20,316 0 0 0.00% 0
24.03.29 2,255 55 18,477 0 0 0.00% 0
24.03.28 2,265 10 31,543 0 0 0.00% 0
24.03.27 2,265 0 16,656 0 0 0.00% 0
24.03.26 2,275 10 20,531 0 0 0.00% 0
24.03.25 2,255 20 6,432 0 0 0.00% 0
24.03.22 2,255 0 18,410 0 0 0.00% 0
24.03.21 2,205 50 16,913 0 0 0.00% 0
24.03.20 2,190 15 9,199 0 0 0.00% 0
24.03.19 2,200 10 12,733 0 0 0.00% 0
24.03.18 2,215 15 17,998 0 0 0.00% 0
24.03.15 2,200 15 10,241 0 0 0.00% 0
24.03.14 2,205 5 16,299 0 0 0.00% 0
24.03.13 2,195 10 12,748 0 0 0.00% 0
24.03.12 2,245 50 9,706 0 0 0.00% 0
24.03.11 2,210 35 11,450 0 0 0.00% 0
24.03.08 2,195 15 11,250 0 0 0.00% 0
24.03.07 2,265 70 50,239 0 0 0.00% 0
24.03.06 2,290 25 10,653 0 0 0.00% 0
24.03.05 2,300 10 47,168 0 0 0.00% 0
24.03.04 2,275 25 15,400 0 0 0.00% 0
24.02.29 2,305 30 18,362 0 0 0.00% 0
24.02.28 2,255 50 30,745 0 0 0.00% 0
24.02.27 2,295 40 17,732 0 0 0.00% 0
24.02.26 2,295 0 17,382 0 0 0.00% 0
24.02.23 2,290 5 33,200 0 0 0.00% 0
24.02.22 2,360 70 20,201 0 0 0.00% 0
24.02.21 2,350 10 6,603 0 0 0.00% 0
24.02.20 2,380 30 13,661 0 0 0.00% 0
24.02.19 2,385 5 10,295 0 0 0.00% 0
24.02.16 2,375 10 9,470 0 0 0.00% 0
24.02.15 2,390 15 13,869 0 0 0.00% 0
24.02.14 2,370 20 20,597 0 0 0.00% 0
24.02.13 2,345 25 17,120 0 0 0.00% 0
24.02.08 2,320 25 12,070 0 0 0.00% 0
24.02.07 2,395 75 16,528 0 0 0.00% 0
24.02.06 2,325 70 23,992 0 0 0.00% 0
24.02.05 2,290 35 14,588 0 0 0.00% 0
24.02.02 2,215 75 56,670 0 0 0.00% 0
24.02.01 2,120 95 22,305 0 0 0.00% 0
24.01.31 2,170 50 71,140 0 0 0.00% 0
24.01.30 2,200 30 53,640 0 0 0.00% 0
24.01.29 2,215 15 50,265 0 0 0.00% 0
24.01.26 2,205 10 25,186 0 0 0.00% 0
24.01.25 2,250 45 36,306 0 0 0.00% 0
24.01.24 2,305 55 31,598 0 0 0.00% 0
24.01.23 2,305 0 14,778 0 0 0.00% 0
24.01.22 2,365 60 32,804 0 0 0.00% 0
24.01.19 2,345 20 21,575 0 0 0.00% 0
24.01.18 2,350 5 24,166 0 0 0.00% 0
24.01.17 2,405 55 14,182 0 0 0.00% 0
24.01.16 2,415 10 13,221 0 0 0.00% 0
24.01.15 2,425 10 17,883 0 0 0.00% 0
24.01.12 2,440 15 14,482 0 0 0.00% 0
24.01.11 2,480 40 27,996 0 0 0.00% 0
24.01.10 2,500 20 8,831 0 0 0.00% 0
24.01.09 2,455 45 32,452 0 0 0.00% 0
24.01.08 2,420 35 13,185 0 0 0.00% 0
24.01.05 2,435 15 6,646 0 0 0.00% 0
24.01.04 2,430 5 14,142 0 0 0.00% 0
24.01.03 2,485 55 22,245 0 0 0.00% 0
24.01.02 2,505 20 17,776 0 0 0.00% 0
23.12.28 2,450 55 12,671 0 0 0.00% 0
23.12.27 2,485 35 18,590 0 0 0.00% 0
23.12.26 2,500 15 10,467 0 0 0.00% 0
23.12.22 2,505 5 11,796 0 0 0.00% 0
23.12.21 2,530 25 15,365 0 0 0.00% 0
23.12.20 2,500 30 21,064 0 0 0.00% 0
23.12.19 2,510 10 7,780 0 0 0.00% 0
23.12.18 2,480 30 34,224 0 0 0.00% 0
23.12.15 2,465 15 15,848 0 0 0.00% 0
23.12.14 2,490 25 45,377 0 0 0.00% 0
23.12.13 2,530 40 38,087 0 0 0.00% 0
23.12.12 2,585 55 24,240 0 0 0.00% 0
23.12.11 2,585 0 25,571 0 0 0.00% 0
23.12.08 2,650 65 25,824 0 0 0.00% 0
23.12.07 2,675 25 34,247 0 0 0.00% 0
23.12.06 2,675 0 13,558 0 0 0.00% 0
23.12.05 2,740 65 35,594 0 0 0.00% 0
23.12.04 2,785 45 20,574 0 0 0.00% 0
23.12.01 2,830 45 11,115 0 0 0.00% 0
23.11.30 2,745 85 19,082 0 0 0.00% 0
23.11.29 2,705 40 11,029 0 0 0.00% 0
23.11.28 2,710 5 16,547 0 0 0.00% 0
23.11.27 2,760 50 22,885 0 0 0.00% 0
23.11.24 2,795 35 35,917 0 0 0.00% 0
23.11.23 2,835 40 21,372 0 0 0.00% 0
23.11.22 2,850 15 50,733 0 0 0.00% 0
23.11.21 2,840 10 34,171 0 0 0.00% 0
23.11.20 2,670 170 90,526 0 0 0.00% 0
23.11.17 2,700 30 87,213 0 0 0.00% 0
23.11.16 2,575 115 75,855 0 0 0.00% 0
23.11.15 2,525 50 22,636 0 0 0.00% 0
23.11.14 2,480 45 19,169 0 0 0.00% 0
23.11.13 2,530 50 15,332 0 0 0.00% 0
23.11.10 2,585 55 11,796 0 0 0.00% 0
23.11.09 2,605 20 8,998 0 0 0.00% 0
23.11.08 2,530 75 35,989 0 0 0.00% 0
23.11.07 2,595 65 35,181 0 0 0.00% 0
23.11.06 2,525 70 36,897 0 0 0.00% 0
23.11.03 2,480 45 13,161 0 0 0.00% 0
23.11.02 2,470 10 16,265 0 0 0.00% 0
23.11.01 2,525 55 35,360 0 0 0.00% 0
23.10.31 2,535 10 31,765 0 0 0.00% 0
23.10.30 2,350 185 60,699 0 0 0.00% 0
23.10.27 2,375 25 28,657 0 0 0.00% 0
23.10.26 2,465 90 21,914 0 0 0.00% 0
23.10.25 2,520 55 32,893 0 0 0.00% 0
23.10.24 2,595 75 227,806 0 0 0.00% 0
23.10.23 2,600 5 22,578 0 0 0.00% 0
23.10.20 2,750 150 51,802 0 0 0.00% 0
23.10.19 2,795 45 15,346 0 0 0.00% 0
23.10.18 2,805 10 13,659 0 0 0.00% 0
23.10.17 2,760 45 12,867 0 0 0.00% 0
23.10.16 2,815 55 15,395 0 0 0.00% 0
23.10.13 2,825 10 6,354 0 0 0.00% 0
23.10.12 2,810 15 10,615 0 0 0.00% 0
23.10.11 2,790 20 9,347 0 0 0.00% 0
23.10.10 2,800 10 21,104 0 0 0.00% 0
23.10.06 2,740 60 15,328 0 0 0.00% 0
23.10.05 2,735 5 24,013 0 0 0.00% 0
23.10.04 2,810 75 67,636 0 0 0.00% 0
23.09.27 2,845 35 45,961 0 0 0.00% 0
23.09.26 2,865 20 27,597 0 0 0.00% 0
23.09.25 2,910 45 23,172 0 0 0.00% 0
23.09.22 2,975 65 62,830 0 0 0.00% 0
23.09.21 3,000 25 38,540 0 0 0.00% 0
23.09.20 3,000 0 8,508 0 0 0.00% 0
23.09.19 3,060 60 37,912 0 0 0.00% 0
23.09.18 3,105 45 40,061 0 0 0.00% 0
23.09.15 3,040 65 19,188 0 0 0.00% 0
23.09.14 3,025 15 19,321 0 0 0.00% 0
23.09.13 3,115 90 15,644 0 0 0.00% 0
23.09.12 3,125 10 40,560 0 0 0.00% 0
23.09.11 3,090 35 33,427 0 0 0.00% 0
23.09.08 3,120 30 17,023 0 0 0.00% 0
23.09.07 3,090 30 35,728 0 0 0.00% 0
23.09.06 3,165 75 118,025 0 0 0.00% 0
23.09.05 2,995 170 81,276 0 0 0.00% 0
23.09.04 2,965 30 32,519 0 0 0.00% 0
23.09.01 3,000 35 56,475 0 0 0.00% 0
23.08.31 3,025 25 30,288 0 0 0.00% 0
23.08.30 3,040 15 22,227 0 0 0.00% 0
23.08.29 3,015 25 28,653 0 0 0.00% 0
23.08.28 3,070 55 42,186 0 0 0.00% 0
23.08.25 3,000 70 26,787 0 0 0.00% 0
23.08.24 2,995 5 20,614 0 0 0.00% 0
23.08.23 2,980 15 54,484 0 0 0.00% 0
23.08.22 2,980 0 18,580 0 0 0.00% 0
23.08.21 2,935 45 21,062 0 0 0.00% 0
23.08.18 2,975 40 17,802 0 0 0.00% 0
23.08.17 3,000 25 101,491 0 0 0.00% 0
23.08.16 3,075 75 35,626 0 0 0.00% 0
23.08.14 3,150 75 17,507 0 0 0.00% 0
23.08.11 3,035 115 23,705 0 0 0.00% 0
23.08.10 3,105 70 16,407 0 0 0.00% 0
23.08.09 3,155 50 19,551 0 0 0.00% 0
23.08.08 3,185 30 17,399 0 0 0.00% 0
23.08.07 3,140 45 52,665 0 0 0.00% 0
23.08.04 2,960 180 103,458 0 0 0.00% 0
23.08.03 2,970 10 19,025 0 0 0.00% 0
23.08.02 3,015 45 24,084 0 0 0.00% 0
23.08.01 3,010 5 48,299 0 0 0.00% 0
23.07.31 2,910 100 34,260 0 0 0.00% 0
23.07.28 2,820 90 49,066 0 0 0.00% 0
23.07.27 2,735 85 36,054 0 0 0.00% 0
23.07.26 2,930 170 66,877 0 0 0.00% 0
23.07.25 2,930 0 32,430 0 0 0.00% 0
23.07.24 3,060 130 72,464 0 0 0.00% 0
23.07.21 3,080 20 15,985 0 0 0.00% 0
23.07.20 3,090 10 22,315 0 0 0.00% 0
23.07.19 3,125 35 39,933 0 0 0.00% 0
23.07.18 3,220 95 29,637 0 0 0.00% 0
23.07.17 3,105 115 65,161 0 0 0.00% 0
23.07.14 3,180 75 43,665 0 0 0.00% 0
23.07.13 3,210 30 46,298 0 0 0.00% 0
23.07.12 3,250 40 29,372 0 0 0.00% 0
23.07.11 3,255 5 24,165 0 0 0.00% 0
23.07.10 3,200 55 23,065 0 0 0.00% 0
23.07.07 3,240 40 19,572 0 0 0.00% 0
23.07.06 3,320 80 34,585 0 0 0.00% 0
23.07.05 3,340 20 18,305 0 0 0.00% 0
23.07.04 3,385 45 43,633 0 0 0.00% 0
23.07.03 3,375 10 30,306 0 0 0.00% 0
23.06.30 3,300 75 21,405 0 0 0.00% 0
23.06.29 3,350 50 36,834 0 0 0.00% 0
23.06.28 3,345 5 35,388 0 0 0.00% 0
23.06.27 3,350 5 23,636 0 0 0.00% 0
23.06.26 3,310 40 43,948 0 0 0.00% 0
23.06.23 3,350 40 28,271 0 0 0.00% 0
23.06.22 3,320 30 47,168 0 0 0.00% 0
23.06.21 3,290 30 32,402 0 0 0.00% 0
23.06.20 3,365 75 50,541 0 0 0.00% 0
23.06.19 3,220 145 98,742 0 0 0.00% 0
23.06.16 3,160 60 19,821 0 0 0.00% 0
23.06.15 3,230 70 18,538 0 0 0.00% 0
23.06.14 3,270 40 48,706 0 0 0.00% 0
23.06.13 3,270 0 43,533 0 0 0.00% 0
23.06.12 3,260 10 18,694 0 0 0.00% 0
23.06.09 3,235 25 35,514 0 0 0.00% 0
23.06.08 3,210 25 29,984 0 0 0.00% 0
23.06.07 3,230 20 10,278 0 0 0.00% 0
23.06.05 3,210 20 37,498 0 0 0.00% 0
23.06.02 3,125 85 52,038 0 0 0.00% 0
23.06.01 3,145 20 21,366 0 0 0.00% 0
23.05.31 3,175 30 22,653 0 0 0.00% 0
23.05.30 3,060 115 64,207 0 0 0.00% 0
23.05.26 3,170 110 101,995 0 0 0.00% 0
23.05.25 3,240 70 69,682 0 0 0.00% 0
23.05.24 3,235 5 38,833 0 0 0.00% 0
23.05.23 3,240 5 36,604 0 0 0.00% 0
23.05.22 3,215 25 37,390 0 0 0.00% 0
23.05.19 3,210 5 26,857 0 0 0.00% 0
23.05.18 3,230 20 34,678 0 0 0.00% 0
23.05.17 3,015 215 121,188 0 0 0.00% 0
23.05.16 3,055 40 96,679 0 0 0.00% 0
23.05.15 3,055 0 38,479 0 0 0.00% 0
23.05.12 3,125 70 34,286 0 0 0.00% 0
23.05.11 3,075 50 55,904 0 0 0.00% 0
23.05.10 3,080 5 21,981 0 0 0.00% 0
23.05.09 3,090 10 21,748 0 0 0.00% 0
23.05.08 3,075 15 14,681 0 0 0.00% 0
23.05.04 3,120 45 27,632 0 0 0.00% 0
23.05.03 3,160 40 18,026 0 0 0.00% 0
23.05.02 3,005 155 41,772 0 0 0.00% 0
23.04.28 3,040 35 45,205 0 0 0.00% 0
23.04.27 3,050 10 29,014 0 0 0.00% 0
23.04.26 3,065 15 34,642 0 0 0.00% 0
23.04.25 3,120 55 51,568 0 0 0.00% 0
23.04.24 3,170 50 40,359 0 0 0.00% 0
23.04.21 3,225 25 32,360 0 0 0.00% 0
23.04.20 3,340 95 86,236 0 0 0.00% 0
23.04.19 3,345 5 43,703 0 0 0.00% 0
23.04.18 3,350 5 74,034 0 0 0.00% 0
23.04.17 3,335 15 61,792 0 0 0.00% 0
23.04.14 3,360 20 80,632 0 0 0.00% 0
23.04.13 3,150 210 112,120 0 0 0.00% 0
23.04.12 3,135 15 29,514 0 0 0.00% 0
23.04.11 3,095 40 46,974 0 0 0.00% 0
23.04.10 3,165 70 66,316 0 0 0.00% 0
23.04.07 3,230 65 46,660 0 0 0.00% 0
23.04.06 3,320 90 69,666 0 0 0.00% 0
23.04.05 3,290 30 55,317 0 0 0.00% 0
23.04.04 3,310 20 48,420 0 0 0.00% 0
23.04.03 3,245 65 43,649 0 0 0.00% 0
23.03.31 3,225 20 30,897 0 0 0.00% 0
23.03.30 3,235 10 34,831 0 0 0.00% 0
23.03.29 3,270 35 28,449 0 0 0.00% 0
23.03.28 3,120 150 108,552 0 0 0.00% 0
23.03.27 3,090 30 80,085 0 0 0.00% 0
23.03.24 3,085 5 66,414 0 0 0.00% 0
23.03.23 3,195 110 92,920 0 0 0.00% 0
23.03.22 3,195 0 38,405 0 0 0.00% 0
23.03.21 3,250 55 76,911 0 0 0.00% 0
23.03.20 3,340 90 46,677 0 0 0.00% 0
23.03.17 3,200 140 43,797 0 0 0.00% 0
23.03.16 3,250 50 53,201 0 0 0.00% 0
23.03.15 3,140 110 84,290 0 0 0.00% 0
23.03.14 3,390 250 133,903 0 0 0.00% 0
23.03.13 3,480 90 85,853 0 0 0.00% 0
23.03.10 3,605 155 103,346 0 0 0.00% 0
23.03.09 3,605 0 93,160 0 0 0.00% 0
23.03.08 3,665 60 101,748 0 0 0.00% 0
23.03.07 3,610 55 97,762 0 0 0.00% 0
23.03.06 3,550 60 109,607 0 0 0.00% 0
23.03.03 3,535 40 210,940 0 0 0.00% 0
23.03.02 3,460 75 146,869 0 0 0.00% 0
23.02.28 3,405 55 63,025 0 0 0.00% 0
23.02.27 3,475 40 49,953 0 0 0.00% 0
23.02.24 3,545 70 104,470 0 0 0.00% 0
23.02.23 3,475 70 69,211 0 0 0.00% 0
23.02.22 3,565 90 88,568 0 0 0.00% 0
23.02.21 3,525 40 75,009 0 0 0.00% 0
23.02.20 3,545 20 138,554 0 0 0.00% 0
23.02.17 3,440 105 195,398 0 0 0.00% 0
23.02.16 3,350 90 103,136 0 0 0.00% 0
23.02.15 3,300 50 112,258 0 0 0.00% 0
23.02.14 3,325 25 122,163 0 0 0.00% 0
23.02.13 3,480 155 112,154 0 0 0.00% 0
23.02.10 3,510 30 112,920 0 0 0.00% 0
23.02.09 3,575 65 131,335 0 0 0.00% 0
23.02.08 3,460 115 267,318 0 0 0.00% 0
23.02.06 3,385 30 102,042 0 0 0.00% 0
23.02.03 3,385 0 31,768 0 0 0.00% 0
23.02.02 3,380 5 35,970 0 0 0.00% 0
23.02.01 3,425 45 62,036 0 0 0.00% 0
23.01.31 3,425 0 45,595 0 0 0.00% 0
23.01.30 3,440 15 60,387 0 0 0.00% 0
23.01.27 3,380 45 39,618 0 0 0.00% 0
23.01.25 3,305 65 81,598 0 0 0.00% 0
23.01.20 3,305 5 30,539 0 0 0.00% 0
23.01.19 3,310 0 48,649 0 0 0.00% 0
23.01.18 3,310 20 91,543 0 0 0.00% 0
23.01.17 3,330 80 141,576 0 0 0.00% 0
23.01.16 3,410 40 103,177 0 0 0.00% 0
23.01.13 3,450 105 341,331 0 0 0.00% 0
23.01.12 3,555 330 5,051,028 0 0 0.00% 0
23.01.11 3,225 15 68,372 0 0 0.00% 0
23.01.10 3,210 90 46,722 0 0 0.00% 0
23.01.09 3,300 0 81,105 0 0 0.00% 0
23.01.06 3,300 70 36,214 0 0 0.00% 0
23.01.05 3,230 40 25,490 0 0 0.00% 0
23.01.04 3,190 90 76,008 0 0 0.00% 0
23.01.03 3,100 135 60,356 0 0 0.00% 0
23.01.02 2,965 105 62,808 0 0 0.00% 0
22.12.29 3,070 140 74,107 0 0 0.00% 0
22.12.28 3,210 85 31,006 0 0 0.00% 0
22.12.27 3,295 85 30,861 0 0 0.00% 0
22.12.26 3,210 105 42,633 0 0 0.00% 0
22.12.23 3,315 120 87,516 0 0 0.00% 0
22.12.22 3,435 5 33,483 0 0 0.00% 0
22.12.21 3,440 60 61,852 0 0 0.00% 0
22.12.20 3,380 55 118,908 0 0 0.00% 0
22.12.19 3,435 45 90,596 0 0 0.00% 0
22.12.16 3,480 120 86,817 0 0 0.00% 0
22.12.15 3,600 30 86,970 0 0 0.00% 0
22.12.14 3,630 10 53,194 0 0 0.00% 0
22.12.13 3,620 5 89,746 0 0 0.00% 0
22.12.12 3,615 45 96,500 0 0 0.00% 0
22.12.09 3,660 55 148,901 0 0 0.00% 0
22.12.08 3,605 60 174,806 0 0 0.00% 0
22.12.07 3,665 455 582,621 0 0 0.00% 0
22.12.06 4,120 110 478,497 0 0 0.00% 0
22.12.05 4,230 205 2,691,011 0 0 0.00% 0
22.12.02 4,025 5 225,712 0 0 0.00% 0
22.12.01 4,020 140 1,990,522 0 0 0.00% 0
22.11.30 3,880 80 109,193 0 0 0.00% 0
22.11.29 3,800 70 86,704 0 0 0.00% 0
22.11.28 3,730 30 107,783 0 0 0.00% 0
22.11.25 3,760 100 102,964 0 0 0.00% 0
22.11.24 3,860 60 68,218 0 0 0.00% 0
22.11.23 3,800 10 143,571 0 0 0.00% 0
22.11.22 3,810 80 639,773 0 0 0.00% 0
22.11.21 3,730 105 142,059 0 0 0.00% 0
22.11.18 3,835 170 281,233 0 0 0.00% 0
22.11.17 4,005 0 220,716 0 0 0.00% 0
22.11.16 4,005 90 249,166 0 0 0.00% 0
22.11.15 4,095 110 286,219 0 0 0.00% 0
22.11.14 4,205 20 276,457 0 0 0.00% 0
22.11.11 4,185 25 564,524 0 0 0.00% 0
22.11.10 4,210 75 543,309 0 0 0.00% 0
22.11.09 4,285 230 840,189 0 0 0.00% 0
22.11.08 4,515 190 6,194,383 0 0 0.00% 0
22.11.07 4,325 700 4,993,889 0 0 0.00% 0
22.11.04 3,625 25 179,603 0 0 0.00% 0
22.11.03 3,650 150 2,134,676 0 0 0.00% 0
22.11.02 3,500 40 242,735 0 0 0.00% 0
22.11.01 3,540 135 376,302 0 0 0.00% 0
22.10.31 3,405 45 129,411 0 0 0.00% 0
22.10.28 3,360 80 164,086 0 0 0.00% 0
22.10.27 3,440 140 280,752 0 0 0.00% 0
22.10.26 3,300 250 374,865 0 0 0.00% 0
22.10.25 3,550 100 729,274 0 0 0.00% 0
22.10.24 3,450 285 5,959,259 0 0 0.00% 0
22.10.21 3,165 210 228,498 0 0 0.00% 0
22.10.20 3,375 145 906,273 0 0 0.00% 0
22.10.19 3,520 170 1,302,013 0 0 0.00% 0
22.10.18 3,350 20 2,804,490 0 0 0.00% 0
22.10.17 3,330 180 387,644 0 0 0.00% 0
22.10.14 3,510 70 813,419 0 0 0.00% 0
22.10.13 3,440 405 1,170,256 0 0 0.00% 0
22.10.12 3,845 570 8,306,609 0 0 0.00% 0
22.10.11 3,275 355 4,897,415 0 0 0.00% 0
22.10.07 2,920 260 2,510,349 0 0 0.00% 0
22.10.06 2,660 75 7,273 0 0 0.00% 0
22.10.05 2,585 5 13,960 0 0 0.00% 0
22.10.04 2,580 10 9,368 0 0 0.00% 0
22.09.30 2,570 10 6,267 0 0 0.00% 0
22.09.29 2,580 45 46,266 0 0 0.00% 0
22.09.28 2,625 225 53,496 0 0 0.00% 0
22.09.27 2,850 55 11,874 0 0 0.00% 0
22.09.26 2,905 245 32,867 0 0 0.00% 0
22.09.23 3,150 35 21,565 0 0 0.00% 0
22.09.22 3,185 100 14,623 0 0 0.00% 0
22.09.21 3,285 5 5,416 0 0 0.00% 0
22.09.20 3,280 25 5,701 0 0 0.00% 0
22.09.19 3,305 175 32,035 0 0 0.00% 0
22.09.16 3,480 130 12,181 0 0 0.00% 0
22.09.15 3,350 20 10,672 0 0 0.00% 0
22.09.14 3,370 65 10,251 0 0 0.00% 0
22.09.13 3,435 25 12,129 0 0 0.00% 0
22.09.08 3,410 15 12,030 0 0 0.00% 0
22.09.07 3,395 40 26,503 0 0 0.00% 0
22.09.06 3,435 5 8,355 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:13 더보기 >