매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	10,030	150	245,214	16,753	842,329	1.03%	81,203,021
25.06.27	10,180	10	475,345	-27,793	825,576	1.01%	81,219,774
25.06.26	10,190	140	455,478	2,493	853,369	1.04%	81,191,981
25.06.25	10,330	160	474,190	193,117	850,876	1.04%	81,194,474
25.06.24	10,170	360	531,762	-74,645	657,759	0.80%	81,387,591
25.06.23	9,810	360	485,516	-33,772	732,404	0.89%	81,312,946
25.06.20	10,170	50	349,195	-129,440	766,176	0.93%	81,279,174
25.06.19	10,220	280	383,059	-91,962	895,616	1.09%	81,149,734
25.06.18	10,500	220	796,004	209,786	987,578	1.20%	81,057,772
25.06.17	10,280	400	1,877,521	48,607	777,792	0.95%	81,267,558
25.06.16	9,880	10	280,555	-158,831	729,185	0.89%	81,316,165
25.06.13	9,890	220	662,810	-78,342	888,016	1.08%	81,157,334
25.06.12	10,110	290	417,965	251,241	966,358	1.18%	81,078,992
25.06.11	10,400	590	820,870	-26,053	715,117	0.87%	81,330,233
25.06.10	9,810	160	288,947	-36,815	741,170	0.90%	81,304,180
25.06.09	9,970	90	339,879	98,641	777,985	0.95%	81,267,365
25.06.05	10,060	130	665,425	85,960	679,344	0.83%	81,366,006
25.06.04	9,930	280	372,847	-38,836	593,384	0.72%	81,451,966
25.06.02	9,650	10	193,501	0	632,220	0.77%	81,413,130