매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	9,890	180	798,689	46,234	843,297	1.03%	81,202,053
24.11.21	9,550	340	964,801	41,590	797,063	0.97%	81,248,287
24.11.20	9,620	70	521,844	4,691	755,473	0.92%	81,289,877
24.11.19	9,740	120	576,643	-183,938	750,782	0.92%	81,294,568
24.11.18	10,240	500	1,482,025	68,767	934,720	1.14%	81,110,630
24.11.15	9,520	720	2,381,166	183,682	865,953	1.06%	81,179,397
24.11.14	10,110	420	819,138	161,758	682,271	0.83%	81,363,079
24.11.13	10,390	280	709,748	258,553	520,513	0.63%	81,524,837
24.11.12	11,000	610	965,825	108,550	261,960	0.32%	81,783,390
24.11.11	11,740	740	937,540	153,410	153,410	0.19%	81,891,940
24.11.08	11,670	70	658,789	0	0	0.00%	0
24.11.07	11,770	100	711,528	0	0	0.00%	0
24.11.06	12,420	650	1,362,918	0	0	0.00%	0
24.11.05	12,350	70	4,355,670	0	0	0.00%	0
24.11.04	12,190	160	840,475	0	0	0.00%	0
24.11.01	12,450	260	1,129,686	0	0	0.00%	0
24.10.31	11,940	510	5,654,800	0	0	0.00%	0
24.10.30	11,590	350	1,132,970	0	0	0.00%	0
24.10.29	11,800	210	605,191	0	0	0.00%	0
24.10.28	11,110	690	868,211	0	0	0.00%	0
24.10.25	11,190	80	361,179	0	0	0.00%	0
24.10.24	11,480	290	361,904	0	0	0.00%	0
24.10.23	10,960	520	882,994	0	0	0.00%	0
24.10.22	11,710	750	845,766	0	0	0.00%	0
24.10.21	12,010	300	518,816	0	0	0.00%	0
24.10.18	12,470	460	592,688	0	0	0.00%	0
24.10.17	13,180	710	1,290,518	0	0	0.00%	0
24.10.16	14,360	1,180	1,370,975	0	0	0.00%	0
24.10.15	14,190	170	2,331,661	0	0	0.00%	0
24.10.14	13,720	470	2,633,670	0	0	0.00%	0
24.10.11	13,520	200	2,726,689	0	0	0.00%	0
24.10.10	14,080	560	1,221,587	0	0	0.00%	0
24.10.08	14,120	40	1,160,245	0	0	0.00%	0
24.10.07	13,040	1,080	2,480,813	0	0	0.00%	0
24.10.04	12,860	180	670,823	0	0	0.00%	0
24.10.02	13,210	350	844,128	0	0	0.00%	0
24.09.30	13,730	520	868,354	0	0	0.00%	0
24.09.27	14,270	540	1,635,766	0	0	0.00%	0
24.09.26	13,400	870	5,763,396	0	0	0.00%	0
24.09.25	13,550	150	2,021,575	0	0	0.00%	0
24.09.24	13,550	0	1,041,449	0	0	0.00%	0
24.09.23	13,500	50	1,518,747	0	0	0.00%	0
24.09.20	13,460	40	6,509,187	0	0	0.00%	0
24.09.19	13,350	110	2,466,386	0	0	0.00%	0
24.09.13	14,000	650	2,283,257	0	0	0.00%	0
24.09.12	11,540	2,460	18,865,988	0	0	0.00%	0
24.09.11	11,590	50	845,626	0	0	0.00%	0
24.09.10	11,890	300	1,243,066	0	0	0.00%	0
24.09.09	11,380	510	1,495,810	0	0	0.00%	0
24.09.06	12,430	1,050	1,956,177	0	0	0.00%	0
24.09.05	11,780	650	3,335,596	0	0	0.00%	0
24.09.04	12,630	850	1,868,983	0	0	0.00%	0
24.09.03	13,030	400	1,398,817	0	0	0.00%	0
24.09.02	14,100	1,070	1,705,358	0	0	0.00%	0
24.08.30	14,160	60	1,378,765	0	0	0.00%	0
24.08.29	15,300	1,140	1,820,404	0	0	0.00%	0
24.08.28	14,970	330	1,761,752	0	0	0.00%	0
24.08.27	15,010	40	857,006	0	0	0.00%	0
24.08.26	15,600	590	1,207,534	0	0	0.00%	0
24.08.23	14,940	660	1,640,456	0	0	0.00%	0
24.08.22	15,270	330	1,027,986	0	0	0.00%	0
24.08.21	15,500	230	1,274,799	0	0	0.00%	0
24.08.20	16,140	640	2,557,888	0	0	0.00%	0
24.08.19	16,690	550	1,867,819	0	0	0.00%	0
24.08.16	15,960	730	3,406,205	0	0	0.00%	0
24.08.14	15,090	870	2,444,068	0	0	0.00%	0
24.08.13	15,520	430	1,012,532	0	0	0.00%	0
24.08.12	15,540	20	1,189,627	0	0	0.00%	0
24.08.09	15,080	460	1,704,120	0	0	0.00%	0
24.08.08	15,780	700	1,786,282	0	0	0.00%	0
24.08.07	14,310	1,470	6,399,800	0	0	0.00%	0
24.08.06	13,730	580	2,606,659	0	0	0.00%	0
24.08.05	16,670	2,940	3,958,081	0	0	0.00%	0
24.08.02	18,050	1,380	3,166,563	0	0	0.00%	0
24.08.01	18,690	640	4,799,370	0	0	0.00%	0
24.07.31	16,500	2,190	25,241,666	0	0	0.00%	0
24.07.30	18,260	1,760	8,527,707	0	0	0.00%	0
24.07.29	15,210	3,050	30,939,718	0	0	0.00%	0
24.07.26	15,620	410	2,110,177	0	0	0.00%	0
24.07.25	16,580	960	1,990,680	0	0	0.00%	0
24.07.24	16,520	60	7,009,595	0	0	0.00%	0
24.07.23	15,910	610	8,446,377	0	0	0.00%	0
24.07.22	16,120	210	5,111,923	0	0	0.00%	0
24.07.19	15,520	600	5,211,910	0	0	0.00%	0
24.07.18	14,960	560	5,888,047	0	0	0.00%	0
24.07.17	15,160	200	1,962,488	0	0	0.00%	0
24.07.16	15,110	50	6,488,820	0	0	0.00%	0
24.07.15	14,300	810	5,577,381	0	0	0.00%	0
24.07.12	15,060	760	2,618,974	0	0	0.00%	0
24.07.11	15,990	930	3,815,625	0	0	0.00%	0
24.07.10	16,750	760	2,337,148	0	0	0.00%	0
24.07.09	17,020	270	2,338,196	0	0	0.00%	0
24.07.08	16,700	320	3,959,491	0	0	0.00%	0
24.07.05	17,570	870	5,668,402	0	0	0.00%	0
24.07.04	15,480	2,090	18,804,543	0	0	0.00%	0
24.07.03	16,030	550	2,731,249	0	0	0.00%	0
24.07.02	16,600	570	2,809,265	0	0	0.00%	0
24.07.01	17,410	810	3,192,968	0	0	0.00%	0
24.06.28	18,160	750	2,836,028	0	0	0.00%	0
24.06.27	18,940	780	2,631,591	0	0	0.00%	0
24.06.26	18,100	840	6,339,741	0	0	0.00%	0
24.06.25	19,280	1,180	2,946,768	0	0	0.00%	0
24.06.24	18,450	830	6,291,127	0	0	0.00%	0
24.06.21	18,330	120	4,018,141	0	0	0.00%	0
24.06.20	19,530	1,200	3,581,589	0	0	0.00%	0
24.06.19	19,280	250	7,236,256	0	0	0.00%	0
24.06.18	19,270	10	5,275,522	0	0	0.00%	0
24.06.17	20,150	880	4,905,822	0	0	0.00%	0
24.06.14	21,900	1,750	7,696,360	0	0	0.00%	0
24.06.13	18,620	3,280	39,239,678	0	0	0.00%	0
24.06.12	18,620	0	5,457,104	0	0	0.00%	0
24.06.11	19,200	580	7,206,203	0	0	0.00%	0
24.06.10	17,350	1,850	24,695,420	0	0	0.00%	0
24.06.07	16,800	550	10,970,881	0	0	0.00%	0
24.06.05	17,210	410	20,378,663	0	0	0.00%	0
24.06.04	17,350	140	11,299,452	0	0	0.00%	0
24.06.03	17,910	560	22,915,106	0	0	0.00%	0
24.05.31	13,780	4,130	39,230,513	0	0	0.00%	0
24.05.30	14,790	1,010	4,183,892	0	0	0.00%	0
24.05.29	15,100	310	3,387,197	0	0	0.00%	0
24.05.28	15,890	790	5,575,535	0	0	0.00%	0
24.05.27	15,190	700	8,288,945	0	0	0.00%	0
24.05.24	17,380	2,190	7,087,921	0	0	0.00%	0
24.05.23	16,790	590	13,765,773	0	0	0.00%	0
24.05.22	16,090	700	28,979,053	0	0	0.00%	0
24.05.21	14,970	1,120	12,407,816	0	0	0.00%	0
24.05.20	15,680	710	6,736,847	0	0	0.00%	0
24.05.17	16,540	860	9,548,052	0	0	0.00%	0
24.05.16	16,380	160	14,733,900	0	0	0.00%	0
24.05.14	14,280	2,100	38,103,509	0	0	0.00%	0
24.05.13	15,300	1,020	7,675,607	0	0	0.00%	0
24.05.10	15,100	200	8,493,882	0	0	0.00%	0
24.05.09	14,600	500	18,691,991	0	0	0.00%	0
24.05.08	15,840	1,240	10,321,675	0	0	0.00%	0
24.05.07	13,800	2,040	40,944,793	0	0	0.00%	0
24.05.03	13,900	100	11,648,037	0	0	0.00%	0
24.05.02	13,840	60	10,104,222	0	0	0.00%	0
24.04.30	13,950	110	11,776,879	0	0	0.00%	0
24.04.29	14,090	140	15,234,793	0	0	0.00%	0
24.04.26	12,060	2,030	54,636,744	0	0	0.00%	0
24.04.25	10,700	1,360	44,118,810	0	0	0.00%	0
24.04.24	9,830	870	40,223,945	0	0	0.00%	0
24.04.23	10,140	310	9,080,034	0	0	0.00%	0
24.04.22	9,820	320	37,368,696	0	0	0.00%	0
24.04.19	9,460	360	53,269,406	0	0	0.00%	0
24.04.18	7,280	2,180	48,730,913	0	0	0.00%	0
24.04.17	6,190	1,090	7,405,382	0	0	0.00%	0
24.04.16	6,330	140	988,558	0	0	0.00%	0
24.04.15	6,410	80	769,173	0	0	0.00%	0
24.04.12	6,320	90	1,044,687	0	0	0.00%	0
24.04.11	6,320	0	960,839	0	0	0.00%	0
24.04.09	6,310	10	1,326,342	0	0	0.00%	0
24.04.08	7,080	770	2,653,881	0	0	0.00%	0
24.04.05	7,700	620	3,074,253	0	0	0.00%	0
24.04.04	7,390	310	3,201,635	0	0	0.00%	0
24.04.03	7,870	480	3,199,968	0	0	0.00%	0
24.04.02	7,470	400	9,517,035	0	0	0.00%	0
24.04.01	7,340	130	2,368,178	0	0	0.00%	0
24.03.29	7,500	160	2,713,710	0	0	0.00%	0
24.03.28	7,500	0	4,029,691	0	0	0.00%	0
24.03.27	7,550	50	2,363,432	0	0	0.00%	0
24.03.26	7,170	380	6,713,266	0	0	0.00%	0
24.03.25	7,420	250	2,438,022	0	0	0.00%	0
24.03.22	7,660	240	5,368,604	0	0	0.00%	0
24.03.21	7,930	270	19,272,266	0	0	0.00%	0
24.03.20	7,050	880	19,109,605	0	0	0.00%	0
24.03.19	7,390	340	2,016,066	0	0	0.00%	0
24.03.18	7,220	170	3,188,552	0	0	0.00%	0
24.03.15	6,870	350	3,426,885	0	0	0.00%	0
24.03.14	7,190	320	1,717,660	0	0	0.00%	0
24.03.13	7,250	60	4,250,624	0	0	0.00%	0
24.03.12	6,690	560	4,230,456	0	0	0.00%	0
24.03.11	6,800	110	2,038,484	0	0	0.00%	0
24.03.08	7,110	310	4,662,280	0	0	0.00%	0
24.03.07	7,190	80	16,244,045	0	0	0.00%	0
24.03.06	7,160	30	5,561,180	0	0	0.00%	0
24.03.05	7,070	90	6,669,661	0	0	0.00%	0
24.03.04	6,680	390	10,797,129	0	0	0.00%	0
24.02.29	6,690	10	5,997,918	0	0	0.00%	0
24.02.28	5,900	790	23,019,695	0	0	0.00%	0
24.02.27	5,780	120	3,133,496	0	0	0.00%	0
24.02.26	5,850	70	805,032	0	0	0.00%	0
24.02.23	6,160	310	1,968,998	0	0	0.00%	0
24.02.22	5,930	230	2,290,558	0	0	0.00%	0
24.02.21	6,100	170	1,229,751	0	0	0.00%	0
24.02.20	6,020	80	2,871,386	0	0	0.00%	0
24.02.19	6,010	10	1,169,522	0	0	0.00%	0
24.02.16	6,250	240	2,037,485	0	0	0.00%	0
24.02.15	6,240	10	2,594,560	0	0	0.00%	0
24.02.14	6,000	240	5,386,663	0	0	0.00%	0
24.02.13	5,870	130	3,758,061	0	0	0.00%	0
24.02.08	5,520	350	4,036,674	0	0	0.00%	0
24.02.07	5,510	10	2,154,850	0	0	0.00%	0
24.02.06	5,150	360	3,174,844	0	0	0.00%	0
24.02.05	5,290	140	1,093,057	0	0	0.00%	0
24.02.02	5,400	110	2,004,666	0	0	0.00%	0
24.02.01	5,500	100	1,936,178	0	0	0.00%	0
24.01.31	5,940	440	2,556,632	0	0	0.00%	0
24.01.30	6,260	320	2,649,308	0	0	0.00%	0
24.01.29	6,640	380	3,875,468	0	0	0.00%	0
24.01.26	6,690	50	4,203,782	0	0	0.00%	0
24.01.25	7,290	600	6,296,418	0	0	0.00%	0
24.01.24	7,220	70	7,209,443	0	0	0.00%	0
24.01.23	7,300	80	30,198,913	0	0	0.00%	0
24.01.22	6,470	830	29,034,678	0	0	0.00%	0
24.01.19	5,810	660	10,270,089	0	0	0.00%	0
24.01.18	5,820	10	2,388,312	0	0	0.00%	0
24.01.17	6,040	220	2,754,120	0	0	0.00%	0
24.01.16	6,390	350	3,767,662	0	0	0.00%	0
24.01.15	6,340	50	4,514,208	0	0	0.00%	0
24.01.12	6,550	210	4,157,509	0	0	0.00%	0
24.01.11	6,640	90	4,627,090	0	0	0.00%	0
24.01.10	7,190	550	6,022,417	0	0	0.00%	0
24.01.09	6,870	320	37,569,073	0	0	0.00%	0
24.01.08	6,080	790	28,510,709	0	0	0.00%	0
24.01.05	6,050	30	8,114,909	0	0	0.00%	0
24.01.04	6,160	110	15,875,676	0	0	0.00%	0
24.01.03	5,470	690	30,746,011	0	0	0.00%	0
24.01.02	4,985	485	16,709,564	0	0	0.00%	0
23.12.28	5,000	15	3,099,112	0	0	0.00%	0
23.12.27	4,590	410	14,673,104	0	0	0.00%	0
23.12.26	4,715	125	1,686,431	0	0	0.00%	0
23.12.22	4,610	105	13,977,928	0	0	0.00%	0
23.12.21	4,475	135	15,828,206	0	0	0.00%	0
23.12.20	4,465	10	1,735,825	0	0	0.00%	0
23.12.19	4,390	75	4,179,037	0	0	0.00%	0
23.12.18	4,315	75	4,766,977	0	0	0.00%	0
23.12.15	4,480	165	8,909,354	0	0	0.00%	0
23.12.14	4,000	480	47,662,152	0	0	0.00%	0
23.12.13	3,775	225	3,859,494	0	0	0.00%	0
23.12.12	3,605	170	222,215	0	0	0.00%	0
23.12.11	3,630	25	47,833	0	0	0.00%	0
23.12.08	3,485	145	115,201	0	0	0.00%	0
23.12.07	3,510	25	57,955	0	0	0.00%	0
23.12.06	3,470	40	65,282	0	0	0.00%	0
23.12.05	3,635	165	135,960	0	0	0.00%	0
23.12.04	3,690	55	74,299	0	0	0.00%	0
23.12.01	3,730	40	52,994	0	0	0.00%	0
23.11.30	3,670	60	93,514	0	0	0.00%	0
23.11.29	3,750	80	100,953	0	0	0.00%	0
23.11.28	3,765	15	65,624	0	0	0.00%	0
23.11.27	3,725	40	82,578	0	0	0.00%	0
23.11.24	3,570	155	236,403	0	0	0.00%	0
23.11.23	3,620	50	64,199	0	0	0.00%	0
23.11.22	3,635	15	75,690	0	0	0.00%	0
23.11.21	3,640	5	75,966	0	0	0.00%	0
23.11.20	3,635	5	77,004	0	0	0.00%	0
23.11.17	3,580	55	285,052	0	0	0.00%	0
23.11.16	3,565	25	117,383	0	0	0.00%	0
23.11.15	3,445	120	165,130	0	0	0.00%	0
23.11.14	3,405	40	64,309	0	0	0.00%	0
23.11.13	3,490	85	135,304	0	0	0.00%	0
23.11.10	3,490	0	147,941	0	0	0.00%	0
23.11.09	3,485	5	94,491	0	0	0.00%	0
23.11.08	3,520	35	1,113,025	0	0	0.00%	0
23.11.07	3,500	20	143,717	0	0	0.00%	0
23.11.06	3,400	100	269,108	0	0	0.00%	0
23.11.03	3,345	55	54,139	0	0	0.00%	0
23.11.02	3,150	195	114,496	0	0	0.00%	0
23.11.01	3,195	45	120,843	0	0	0.00%	0
23.10.31	3,290	95	69,726	0	0	0.00%	0
23.10.30	3,230	60	43,555	0	0	0.00%	0
23.10.27	3,275	45	107,583	0	0	0.00%	0
23.10.26	3,390	115	168,507	0	0	0.00%	0
23.10.25	3,470	80	65,060	0	0	0.00%	0
23.10.24	3,345	125	110,713	0	0	0.00%	0
23.10.23	3,325	20	91,907	0	0	0.00%	0
23.10.20	3,460	135	211,426	0	0	0.00%	0
23.10.19	3,615	155	193,746	0	0	0.00%	0
23.10.18	3,650	35	76,235	0	0	0.00%	0
23.10.17	3,590	60	56,717	0	0	0.00%	0
23.10.16	3,705	115	74,875	0	0	0.00%	0
23.10.13	3,690	15	55,530	0	0	0.00%	0
23.10.12	3,695	5	26,721	0	0	0.00%	0
23.10.11	3,565	130	45,249	0	0	0.00%	0
23.10.10	3,660	95	145,954	0	0	0.00%	0
23.10.06	3,625	35	29,267	0	0	0.00%	0
23.10.05	3,640	15	101,758	0	0	0.00%	0
23.10.04	3,740	100	82,376	0	0	0.00%	0
23.09.27	3,655	85	63,122	0	0	0.00%	0
23.09.26	3,670	15	77,190	0	0	0.00%	0
23.09.25	3,710	40	64,866	0	0	0.00%	0
23.09.22	3,720	10	72,056	0	0	0.00%	0
23.09.21	3,800	80	118,362	0	0	0.00%	0
23.09.20	3,860	60	74,980	0	0	0.00%	0
23.09.19	3,870	10	89,815	0	0	0.00%	0
23.09.18	4,020	150	151,983	0	0	0.00%	0
23.09.15	4,010	10	121,430	0	0	0.00%	0
23.09.14	3,880	130	120,123	0	0	0.00%	0
23.09.13	3,890	10	77,233	0	0	0.00%	0
23.09.12	3,975	85	75,060	0	0	0.00%	0
23.09.11	3,940	35	81,517	0	0	0.00%	0
23.09.08	3,980	40	64,717	0	0	0.00%	0
23.09.07	4,030	50	73,667	0	0	0.00%	0
23.09.06	4,135	105	111,698	0	0	0.00%	0
23.09.05	4,165	30	115,641	0	0	0.00%	0
23.09.04	4,210	45	257,530	0	0	0.00%	0
23.09.01	4,030	180	430,399	0	0	0.00%	0
23.08.31	3,930	100	162,559	0	0	0.00%	0
23.08.30	3,835	95	70,492	0	0	0.00%	0
23.08.29	3,760	75	76,601	0	0	0.00%	0
23.08.28	3,750	10	65,259	0	0	0.00%	0
23.08.25	3,845	95	81,324	0	0	0.00%	0
23.08.24	3,785	60	103,010	0	0	0.00%	0
23.08.23	3,760	25	48,111	0	0	0.00%	0
23.08.22	3,805	45	98,974	0	0	0.00%	0
23.08.21	3,795	10	79,110	0	0	0.00%	0
23.08.18	3,790	5	57,339	0	0	0.00%	0
23.08.17	3,750	40	111,869	0	0	0.00%	0
23.08.16	3,835	85	221,530	0	0	0.00%	0
23.08.14	3,910	75	139,641	0	0	0.00%	0
23.08.11	3,900	10	75,084	0	0	0.00%	0
23.08.10	3,995	95	259,551	0	0	0.00%	0
23.08.09	3,910	85	65,812	0	0	0.00%	0
23.08.08	4,005	95	212,614	0	0	0.00%	0
23.08.07	4,085	80	247,672	0	0	0.00%	0
23.08.04	4,150	65	190,313	0	0	0.00%	0
23.08.03	4,210	60	245,967	0	0	0.00%	0
23.08.02	4,405	195	319,364	0	0	0.00%	0
23.08.01	4,380	25	268,187	0	0	0.00%	0
23.07.31	4,355	25	282,464	0	0	0.00%	0
23.07.28	4,265	90	273,888	0	0	0.00%	0
23.07.27	4,005	260	399,194	0	0	0.00%	0
23.07.26	4,200	150	508,222	0	0	0.00%	0
23.07.25	4,280	80	366,768	0	0	0.00%	0
23.07.24	4,465	185	456,641	0	0	0.00%	0
23.07.21	4,610	145	358,820	0	0	0.00%	0
23.07.20	4,470	140	345,196	0	0	0.00%	0
23.07.19	4,610	140	577,402	0	0	0.00%	0
23.07.18	4,660	50	677,076	0	0	0.00%	0
23.07.17	4,580	80	2,318,904	0	0	0.00%	0
23.07.14	4,405	175	1,985,860	0	0	0.00%	0
23.07.13	4,280	125	320,337	0	0	0.00%	0
23.07.12	4,235	45	198,225	0	0	0.00%	0
23.07.11	4,115	120	141,662	0	0	0.00%	0
23.07.10	4,205	90	265,194	0	0	0.00%	0
23.07.07	4,320	115	322,533	0	0	0.00%	0
23.07.06	4,460	140	440,548	0	0	0.00%	0
23.07.05	4,610	150	704,048	0	0	0.00%	0
23.07.04	4,400	210	778,296	0	0	0.00%	0
23.07.03	4,450	50	492,893	0	0	0.00%	0
23.06.30	4,520	70	345,466	0	0	0.00%	0
23.06.29	4,590	70	615,392	0	0	0.00%	0
23.06.28	4,380	210	1,201,626	0	0	0.00%	0
23.06.27	4,465	85	245,581	0	0	0.00%	0
23.06.26	4,425	40	462,788	0	0	0.00%	0
23.06.23	4,205	220	516,658	0	0	0.00%	0
23.06.22	4,320	115	286,718	0	0	0.00%	0
23.06.21	4,425	105	1,238,268	0	0	0.00%	0
23.06.20	4,245	180	802,043	0	0	0.00%	0
23.06.19	4,165	80	337,355	0	0	0.00%	0
23.06.16	4,165	0	202,946	0	0	0.00%	0
23.06.15	4,075	90	228,667	0	0	0.00%	0
23.06.14	4,145	70	130,575	0	0	0.00%	0
23.06.13	4,040	105	307,304	0	0	0.00%	0
23.06.12	4,080	40	72,962	0	0	0.00%	0
23.06.09	4,060	20	77,961	0	0	0.00%	0
23.06.08	4,065	5	81,588	0	0	0.00%	0
23.06.07	4,100	35	74,943	0	0	0.00%	0
23.06.05	4,145	45	138,629	0	0	0.00%	0
23.06.02	4,170	25	130,236	0	0	0.00%	0
23.06.01	4,135	35	109,205	0	0	0.00%	0
23.05.31	4,140	5	277,771	0	0	0.00%	0
23.05.30	4,030	110	403,584	0	0	0.00%	0
23.05.26	4,020	10	208,513	0	0	0.00%	0
23.05.25	4,000	20	195,960	0	0	0.00%	0
23.05.24	4,010	10	107,012	0	0	0.00%	0
23.05.23	4,025	15	102,976	0	0	0.00%	0
23.05.22	4,035	10	231,528	0	0	0.00%	0
23.05.19	3,880	155	363,839	0	0	0.00%	0
23.05.18	3,720	160	180,107	0	0	0.00%	0
23.05.17	3,705	15	56,804	0	0	0.00%	0
23.05.16	3,680	25	68,046	0	0	0.00%	0
23.05.15	3,780	100	114,688	0	0	0.00%	0
23.05.12	3,795	15	58,433	0	0	0.00%	0
23.05.11	3,830	35	67,090	0	0	0.00%	0
23.05.10	3,825	5	102,516	0	0	0.00%	0
23.05.09	3,880	55	91,558	0	0	0.00%	0
23.05.08	3,795	85	91,284	0	0	0.00%	0
23.05.04	3,835	40	83,093	0	0	0.00%	0
23.05.03	3,795	40	91,342	0	0	0.00%	0
23.05.02	3,805	10	207,604	0	0	0.00%	0
23.04.28	3,860	55	257,291	0	0	0.00%	0
23.04.27	3,895	35	198,772	0	0	0.00%	0
23.04.26	4,010	115	209,389	0	0	0.00%	0
23.04.25	4,035	25	511,096	0	0	0.00%	0
23.04.24	4,185	150	436,694	0	0	0.00%	0
23.04.21	4,325	110	903,948	0	0	0.00%	0
23.04.20	4,205	340	8,606,691	0	0	0.00%	0
23.04.19	4,060	145	443,593	0	0	0.00%	0
23.04.18	4,150	90	280,432	0	0	0.00%	0
23.04.17	4,185	35	145,474	0	0	0.00%	0
23.04.14	4,210	65	187,187	0	0	0.00%	0
23.04.13	4,255	45	159,383	0	0	0.00%	0
23.04.12	4,205	50	748,226	0	0	0.00%	0
23.04.11	4,090	115	276,097	0	0	0.00%	0
23.04.10	4,240	150	277,040	0	0	0.00%	0
23.04.07	4,110	130	232,197	0	0	0.00%	0
23.04.06	4,180	70	312,244	0	0	0.00%	0
23.04.05	4,210	30	185,729	0	0	0.00%	0
23.04.04	4,350	140	439,476	0	0	0.00%	0
23.04.03	4,270	80	524,301	0	0	0.00%	0
23.03.31	4,365	95	414,626	0	0	0.00%	0
23.03.30	4,370	5	1,049,034	0	0	0.00%	0
23.03.29	4,335	35	499,178	0	0	0.00%	0
23.03.28	4,215	120	472,931	0	0	0.00%	0
23.03.27	4,270	55	563,789	0	0	0.00%	0
23.03.24	4,070	200	742,924	0	0	0.00%	0
23.03.23	4,115	45	299,225	0	0	0.00%	0
23.03.22	4,130	15	277,264	0	0	0.00%	0
23.03.21	4,210	80	361,617	0	0	0.00%	0
23.03.20	4,130	80	1,888,378	0	0	0.00%	0
23.03.17	3,925	205	1,195,984	0	0	0.00%	0
23.03.16	3,680	245	1,977,211	0	0	0.00%	0
23.03.15	3,560	120	204,716	0	0	0.00%	0
23.03.14	3,760	200	288,004	0	0	0.00%	0
23.03.13	3,855	95	354,225	0	0	0.00%	0
23.03.10	4,030	160	217,031	0	0	0.00%	0
23.03.09	4,030	0	305,157	0	0	0.00%	0
23.03.08	4,100	70	314,767	0	0	0.00%	0
23.03.07	3,995	105	382,394	0	0	0.00%	0
23.03.06	4,060	65	419,499	0	0	0.00%	0
23.03.03	4,075	10	484,649	0	0	0.00%	0
23.03.02	4,090	15	772,962	0	0	0.00%	0
23.02.28	4,040	50	977,117	0	0	0.00%	0
23.02.27	4,120	80	904,245	0	0	0.00%	0
23.02.24	3,985	135	3,322,028	0	0	0.00%	0
23.02.23	4,000	15	1,149,467	0	0	0.00%	0
23.02.22	4,370	370	2,027,165	0	0	0.00%	0
23.02.21	3,445	925	11,072,313	0	0	0.00%	0
23.02.20	3,455	10	108,252	0	0	0.00%	0
23.02.17	3,515	60	382,847	0	0	0.00%	0
23.02.16	3,415	100	379,139	0	0	0.00%	0
23.02.15	3,400	15	150,050	0	0	0.00%	0
23.02.14	3,330	70	259,377	0	0	0.00%	0
23.02.13	3,390	60	70,351	0	0	0.00%	0
23.02.10	3,430	40	107,017	0	0	0.00%	0
23.02.09	3,415	15	85,897	0	0	0.00%	0
23.02.08	3,410	0	112,494	0	0	0.00%	0
23.02.06	3,420	40	92,861	0	0	0.00%	0
23.02.03	3,435	15	170,616	0	0	0.00%	0
23.02.02	3,315	120	266,159	0	0	0.00%	0
23.02.01	3,285	30	97,566	0	0	0.00%	0
23.01.31	3,260	25	73,451	0	0	0.00%	0
23.01.30	3,275	15	113,426	0	0	0.00%	0
23.01.27	3,300	10	155,549	0	0	0.00%	0
23.01.25	3,165	95	223,940	0	0	0.00%	0
23.01.20	3,165	10	113,467	0	0	0.00%	0
23.01.19	3,155	10	51,135	0	0	0.00%	0
23.01.18	3,145	60	145,727	0	0	0.00%	0
23.01.17	3,085	70	108,274	0	0	0.00%	0
23.01.16	3,155	10	81,987	0	0	0.00%	0
23.01.13	3,165	0	72,509	0	0	0.00%	0
23.01.12	3,165	5	108,407	0	0	0.00%	0
23.01.11	3,170	55	79,113	0	0	0.00%	0
23.01.10	3,115	5	98,218	0	0	0.00%	0
23.01.09	3,120	40	114,103	0	0	0.00%	0
23.01.06	3,080	45	123,654	0	0	0.00%	0
23.01.05	3,035	30	151,928	0	0	0.00%	0
23.01.04	3,065	20	550,532	0	0	0.00%	0
23.01.03	3,045	310	2,407,512	0	0	0.00%	0
23.01.02	2,735	70	66,622	0	0	0.00%	0
22.12.29	2,805	95	95,471	0	0	0.00%	0
22.12.28	2,900	50	43,308	0	0	0.00%	0
22.12.27	2,950	45	53,374	0	0	0.00%	0
22.12.26	2,905	5	189,499	0	0	0.00%	0
22.12.23	2,900	75	118,986	0	0	0.00%	0
22.12.22	2,975	5	53,806	0	0	0.00%	0
22.12.21	2,980	30	50,719	0	0	0.00%	0
22.12.20	3,010	90	89,386	0	0	0.00%	0
22.12.19	3,100	5	43,655	0	0	0.00%	0
22.12.16	3,105	45	58,412	0	0	0.00%	0
22.12.15	3,150	35	34,716	0	0	0.00%	0
22.12.14	3,185	35	64,989	0	0	0.00%	0
22.12.13	3,150	45	50,072	0	0	0.00%	0
22.12.12	3,105	5	39,760	0	0	0.00%	0
22.12.09	3,100	50	149,227	0	0	0.00%	0
22.12.08	3,050	75	71,513	0	0	0.00%	0
22.12.07	3,125	65	66,464	0	0	0.00%	0
22.12.06	3,190	75	69,527	0	0	0.00%	0
22.12.05	3,265	5	96,276	0	0	0.00%	0
22.12.02	3,270	15	83,701	0	0	0.00%	0
22.12.01	3,285	60	51,998	0	0	0.00%	0
22.11.30	3,225	20	65,771	0	0	0.00%	0
22.11.29	3,245	0	47,174	0	0	0.00%	0
22.11.28	3,245	70	46,382	0	0	0.00%	0
22.11.25	3,315	35	32,220	0	0	0.00%	0
22.11.24	3,350	65	49,942	0	0	0.00%	0
22.11.23	3,285	50	48,775	0	0	0.00%	0
22.11.22	3,235	80	55,503	0	0	0.00%	0
22.11.21	3,315	95	77,219	0	0	0.00%	0
22.11.18	3,410	25	60,744	0	0	0.00%	0
22.11.17	3,435	25	62,112	0	0	0.00%	0
22.11.16	3,460	0	98,562	0	0	0.00%	0
22.11.15	3,460	100	74,152	0	0	0.00%	0
22.11.14	3,360	55	152,594	0	0	0.00%	0
22.11.11	3,415	50	209,000	0	0	0.00%	0
22.11.10	3,365	30	55,656	0	0	0.00%	0
22.11.09	3,395	15	95,102	0	0	0.00%	0
22.11.08	3,380	115	288,788	0	0	0.00%	0
22.11.07	3,265	0	112,546	0	0	0.00%	0
22.11.04	3,265	85	87,216	0	0	0.00%	0
22.11.03	3,350	5	91,753	0	0	0.00%	0
22.11.02	3,355	35	41,594	0	0	0.00%	0
22.11.01	3,320	30	42,582	0	0	0.00%	0
22.10.31	3,290	70	40,677	0	0	0.00%	0
22.10.28	3,220	85	78,888	0	0	0.00%	0
22.10.27	3,305	5	66,461	0	0	0.00%	0
22.10.26	3,300	35	108,152	0	0	0.00%	0
22.10.25	3,335	140	151,460	0	0	0.00%	0
22.10.24	3,195	115	144,086	0	0	0.00%	0
22.10.21	3,080	70	26,544	0	0	0.00%	0
22.10.20	3,150	35	44,268	0	0	0.00%	0
22.10.19	3,185	15	65,775	0	0	0.00%	0
22.10.18	3,200	50	71,995	0	0	0.00%	0
22.10.17	3,150	65	49,911	0	0	0.00%	0
22.10.14	3,085	170	83,544	0	0	0.00%	0
22.10.13	2,915	115	152,944	0	0	0.00%	0
22.10.12	3,030	40	67,072	0	0	0.00%	0
22.10.11	3,070	175	120,660	0	0	0.00%	0
22.10.07	3,245	45	75,242	0	0	0.00%	0
22.10.06	3,200	95	89,153	0	0	0.00%	0
22.10.05	3,105	0	161,799	0	0	0.00%	0
22.10.04	3,105	120	76,027	0	0	0.00%	0
22.09.30	2,985	45	187,424	0	0	0.00%	0
22.09.29	2,940	0	94,042	0	0	0.00%	0
22.09.28	2,940	135	249,896	0	0	0.00%	0
22.09.27	3,075	10	187,755	0	0	0.00%	0
22.09.26	3,085	230	304,924	0	0	0.00%	0
22.09.23	3,315	85	260,199	0	0	0.00%	0
22.09.22	3,400	100	117,171	0	0	0.00%	0
22.09.21	3,500	45	60,575	0	0	0.00%	0
22.09.20	3,545	45	75,284	0	0	0.00%	0
22.09.19	3,500	90	83,994	0	0	0.00%	0
22.09.16	3,590	60	97,582	0	0	0.00%	0
22.09.15	3,650	50	98,852	0	0	0.00%	0
22.09.14	3,700	80	104,990	0	0	0.00%	0
22.09.13	3,780	130	211,255	0	0	0.00%	0
22.09.08	3,650	175	747,677	0	0	0.00%	0
22.09.07	3,825	65	70,922	0	0	0.00%	0
22.09.06	3,890	45	78,895	0	0	0.00%	0