매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	44,000	720	11,169	241	429	0.03%	1,539,571
24.09.13	43,215	785	4,836	-67	188	0.01%	1,539,812
24.09.12	43,675	460	6,316	-370	255	0.02%	1,539,745
24.09.11	43,585	90	5,424	411	625	0.04%	1,539,375
24.09.10	42,985	600	7,389	214	214	0.01%	1,539,786
24.09.09	42,455	530	6,108	0	0	0.00%	1,540,000
24.09.06	43,770	1,315	5,614	-337	335	0.02%	1,539,665
24.09.05	44,205	435	5,990	672	672	0.04%	1,539,328
24.09.04	44,805	600	15,074	0	0	0.00%	0
24.09.03	44,890	85	8,716	0	0	0.00%	0
24.09.02	44,370	520	6,748	0	0	0.00%	0
24.08.30	43,740	630	4,786	0	0	0.00%	0
24.08.29	43,865	125	5,584	0	0	0.00%	0
24.08.28	43,055	810	7,888	0	0	0.00%	0
24.08.27	43,160	105	4,378	0	0	0.00%	0
24.08.26	43,200	40	9,029	0	0	0.00%	0
24.08.23	42,985	215	4,740	0	0	0.00%	0
24.08.22	42,690	295	5,253	0	0	0.00%	0
24.08.21	42,580	110	2,865	0	0	0.00%	0
24.08.20	42,020	560	8,880	0	0	0.00%	0
24.08.19	42,525	505	5,589	0	0	0.00%	0
24.08.16	42,280	245	13,817	0	0	0.00%	0
24.08.14	43,500	1,220	15,584	0	0	0.00%	0
24.08.13	43,805	305	4,268	0	0	0.00%	0
24.08.12	43,615	190	5,171	0	0	0.00%	0
24.08.09	43,760	145	14,470	0	0	0.00%	0
24.08.08	43,605	155	4,844	0	0	0.00%	0
24.08.07	43,600	5	10,781	0	0	0.00%	0
24.08.06	41,910	1,690	21,502	0	0	0.00%	0
24.08.05	45,765	3,855	42,710	0	0	0.00%	0
24.08.02	46,200	435	12,181	0	0	0.00%	0
24.08.01	46,915	715	9,933	0	0	0.00%	0
24.07.31	47,335	420	4,928	0	0	0.00%	0
24.07.30	47,430	95	9,073	0	0	0.00%	0
24.07.29	46,025	1,405	15,714	0	0	0.00%	0
24.07.26	44,875	1,150	7,984	0	0	0.00%	0
24.07.25	45,380	505	13,800	0	0	0.00%	0
24.07.24	45,705	325	8,581	0	0	0.00%	0
24.07.23	46,220	515	13,983	0	0	0.00%	0
24.07.22	46,350	130	10,196	0	0	0.00%	0
24.07.19	45,860	490	17,123	0	0	0.00%	0
24.07.18	46,565	705	13,214	0	0	0.00%	0
24.07.17	46,660	95	12,673	0	0	0.00%	0
24.07.16	45,965	695	12,791	0	0	0.00%	0
24.07.15	45,525	440	9,904	0	0	0.00%	0
24.07.12	44,800	725	7,305	0	0	0.00%	0
24.07.11	45,350	550	8,389	0	0	0.00%	0
24.07.10	45,585	235	7,848	0	0	0.00%	0
24.07.09	45,075	510	7,876	0	0	0.00%	0
24.07.08	45,130	55	7,053	0	0	0.00%	0
24.07.05	45,340	210	10,599	0	0	0.00%	0
24.07.04	45,525	185	15,097	0	0	0.00%	0
24.07.03	45,070	455	22,653	0	0	0.00%	0
24.07.02	44,500	570	16,917	0	0	0.00%	0
24.07.01	44,545	45	8,315	0	0	0.00%	0
24.06.28	44,400	145	25,283	0	0	0.00%	0
24.06.27	43,675	725	18,176	0	0	0.00%	0
24.06.26	43,105	570	18,599	0	0	0.00%	0
24.06.25	42,930	175	5,127	0	0	0.00%	0
24.06.24	42,650	280	6,762	0	0	0.00%	0
24.06.21	42,655	5	8,374	0	0	0.00%	0
24.06.20	42,460	195	5,449	0	0	0.00%	0
24.06.19	42,600	140	12,107	0	0	0.00%	0
24.06.18	42,365	235	5,632	0	0	0.00%	0
24.06.17	41,795	570	8,331	0	0	0.00%	0
24.06.14	41,205	590	7,851	0	0	0.00%	0
24.06.13	41,695	490	10,804	0	0	0.00%	0
24.06.12	41,300	395	16,441	0	0	0.00%	0
24.06.11	41,070	230	9,371	0	0	0.00%	0
24.06.10	39,795	1,275	18,798	0	0	0.00%	0
24.06.07	37,835	1,960	29,184	0	0	0.00%	0
24.06.05	38,425	590	67,093	0	0	0.00%	0
24.06.04	41,610	3,185	64,778	0	0	0.00%	0
24.06.03	39,355	2,255	45,687	0	0	0.00%	0
24.05.31	39,120	235	2,102	0	0	0.00%	0
24.05.30	39,100	20	17,023	0	0	0.00%	0
24.05.29	39,475	375	14,415	0	0	0.00%	0
24.05.28	40,280	805	8,056	0	0	0.00%	0
24.05.27	40,170	110	6,166	0	0	0.00%	0
24.05.24	38,905	1,265	36,582	0	0	0.00%	0
24.05.23	38,305	600	9,758	0	0	0.00%	0
24.05.22	38,105	200	5,104	0	0	0.00%	0
24.05.21	37,800	305	16,967	0	0	0.00%	0
24.05.20	37,355	445	10,213	0	0	0.00%	0
24.05.17	36,125	1,230	14,730	0	0	0.00%	0
24.05.16	37,360	1,235	22,205	0	0	0.00%	0
24.05.14	36,620	740	9,754	0	0	0.00%	0
24.05.13	36,870	250	11,040	0	0	0.00%	0
24.05.10	37,495	625	30,023	0	0	0.00%	0
24.05.09	37,595	100	5,449	0	0	0.00%	0
24.05.08	37,210	385	25,780	0	0	0.00%	0
24.05.07	38,435	1,225	46,775	0	0	0.00%	0
24.05.03	39,800	1,365	12,212	0	0	0.00%	0
24.05.02	40,190	390	3,874	0	0	0.00%	0
24.04.30	39,280	910	4,956	0	0	0.00%	0
24.04.29	39,275	5	7,690	0	0	0.00%	0
24.04.26	38,670	605	12,144	0	0	0.00%	0
24.04.25	38,860	190	12,924	0	0	0.00%	0
24.04.24	38,860	0	4,253	0	0	0.00%	0
24.04.23	38,645	215	19,236	0	0	0.00%	0
24.04.22	37,180	1,465	6,095	0	0	0.00%	0
24.04.19	38,110	930	9,220	0	0	0.00%	0
24.04.18	38,385	275	9,868	0	0	0.00%	0
24.04.17	39,050	665	5,889	0	0	0.00%	0
24.04.16	39,070	20	22,118	0	0	0.00%	0
24.04.15	39,830	0	0	0	0	0.00%	0
24.04.12	39,080	750	8,898	0	0	0.00%	0
24.04.11	38,950	130	33,933	0	0	0.00%	0
24.04.09	38,395	555	5,998	0	0	0.00%	0
24.04.08	37,660	735	6,465	0	0	0.00%	0
24.04.05	37,285	375	17,807	0	0	0.00%	0
24.04.04	37,310	25	4,723	0	0	0.00%	0
24.04.03	37,700	390	8,817	0	0	0.00%	0
24.04.02	37,755	55	12,782	0	0	0.00%	0
24.04.01	37,195	560	10,970	0	0	0.00%	0
24.03.29	36,980	215	28,053	0	0	0.00%	0
24.03.28	36,485	495	17,836	0	0	0.00%	0
24.03.27	35,775	710	18,402	0	0	0.00%	0
24.03.26	35,795	20	6,609	0	0	0.00%	0
24.03.25	35,615	180	28,522	0	0	0.00%	0
24.03.22	35,025	590	13,846	0	0	0.00%	0
24.03.21	35,395	370	11,917	0	0	0.00%	0
24.03.20	35,470	75	13,769	0	0	0.00%	0
24.03.19	35,500	30	2,639	0	0	0.00%	0
24.03.18	35,110	390	4,866	0	0	0.00%	0
24.03.15	35,400	290	4,082	0	0	0.00%	0
24.03.14	35,865	465	19,481	0	0	0.00%	0
24.03.13	35,720	145	8,007	0	0	0.00%	0
24.03.12	36,375	655	16,273	0	0	0.00%	0
24.03.11	37,295	920	20,977	0	0	0.00%	0
24.03.08	37,350	55	5,820	0	0	0.00%	0
24.03.07	36,810	540	22,329	0	0	0.00%	0
24.03.06	36,805	5	8,704	0	0	0.00%	0
24.03.05	37,050	245	15,435	0	0	0.00%	0
24.03.04	35,725	1,325	23,871	0	0	0.00%	0
24.02.29	36,085	360	17,931	0	0	0.00%	0
24.02.28	36,145	60	15,769	0	0	0.00%	0
24.02.27	36,195	50	5,553	0	0	0.00%	0
24.02.26	36,650	455	28,491	0	0	0.00%	0
24.02.23	35,625	1,025	11,635	0	0	0.00%	0
24.02.22	36,635	1,010	38,545	0	0	0.00%	0
24.02.21	36,545	90	44,560	0	0	0.00%	0
24.02.20	36,465	80	7,687	0	0	0.00%	0
24.02.19	35,905	560	25,285	0	0	0.00%	0
24.02.16	35,440	465	11,677	0	0	0.00%	0
24.02.15	34,565	875	13,208	0	0	0.00%	0
24.02.14	34,785	220	13,932	0	0	0.00%	0
24.02.13	34,940	155	12,169	0	0	0.00%	0
24.02.08	35,275	335	4,221	0	0	0.00%	0
24.02.07	35,110	165	3,680	0	0	0.00%	0
24.02.06	35,505	395	16,133	0	0	0.00%	0
24.02.05	35,820	315	3,490	0	0	0.00%	0
24.02.02	35,060	760	2,722	0	0	0.00%	0
24.02.01	35,070	10	26,404	0	0	0.00%	0
24.01.31	34,735	335	32,994	0	0	0.00%	0
24.01.30	34,880	145	13,848	0	0	0.00%	0
24.01.29	34,040	840	6,833	0	0	0.00%	0
24.01.26	33,985	55	15,830	0	0	0.00%	0
24.01.25	33,945	40	14,471	0	0	0.00%	0
24.01.24	34,385	440	14,969	0	0	0.00%	0
24.01.23	35,200	815	16,576	0	0	0.00%	0
24.01.22	34,750	450	25,933	0	0	0.00%	0
24.01.19	34,665	85	14,085	0	0	0.00%	0
24.01.18	35,480	815	21,734	0	0	0.00%	0
24.01.17	36,345	865	32,637	0	0	0.00%	0
24.01.16	35,560	785	34,192	0	0	0.00%	0
24.01.15	34,425	1,135	22,310	0	0	0.00%	0
24.01.12	34,050	375	4,133	0	0	0.00%	0
24.01.11	33,890	160	4,803	0	0	0.00%	0
24.01.10	34,075	185	7,268	0	0	0.00%	0
24.01.09	33,850	225	4,320	0	0	0.00%	0
24.01.08	34,120	270	5,094	0	0	0.00%	0
24.01.05	33,460	660	4,631	0	0	0.00%	0
24.01.04	33,050	410	2,159	0	0	0.00%	0
24.01.03	32,950	100	2,727	0	0	0.00%	0
24.01.02	32,625	325	3,933	0	0	0.00%	0
23.12.28	32,275	350	5,130	0	0	0.00%	0
23.12.27	32,320	45	2,206	0	0	0.00%	0
23.12.26	32,395	75	2,655	0	0	0.00%	0
23.12.22	31,825	570	3,997	0	0	0.00%	0
23.12.21	32,750	925	4,778	0	0	0.00%	0
23.12.20	32,850	100	3,159	0	0	0.00%	0
23.12.19	32,620	230	3,083	0	0	0.00%	0
23.12.18	32,035	585	108,784	0	0	0.00%	0
23.12.15	31,560	475	5,269	0	0	0.00%	0
23.12.14	31,355	205	4,302	0	0	0.00%	0
23.12.13	31,905	550	2,028	0	0	0.00%	0
23.12.12	31,930	25	2,948	0	0	0.00%	0
23.12.11	31,450	480	2,823	0	0	0.00%	0
23.12.08	32,000	550	4,133	0	0	0.00%	0
23.12.07	31,365	635	7,696	0	0	0.00%	0
23.12.06	30,780	585	10,835	0	0	0.00%	0
23.12.05	30,100	680	8,281	0	0	0.00%	0
23.12.04	28,895	1,205	12,174	0	0	0.00%	0
23.12.01	27,730	1,165	10,343	0	0	0.00%	0
23.11.30	27,650	80	675	0	0	0.00%	0
23.11.29	27,370	280	5,635	0	0	0.00%	0
23.11.28	27,625	255	4,099	0	0	0.00%	0
23.11.27	27,615	10	3,153	0	0	0.00%	0
23.11.24	27,525	90	470	0	0	0.00%	0
23.11.23	27,410	115	2,334	0	0	0.00%	0
23.11.22	27,060	350	980	0	0	0.00%	0
23.11.21	26,900	160	4,606	0	0	0.00%	0
23.11.20	27,470	570	4,163	0	0	0.00%	0
23.11.17	27,760	290	5,675	0	0	0.00%	0
23.11.16	27,705	15	1,756	0	0	0.00%	0
23.11.15	28,200	495	7,549	0	0	0.00%	0
23.11.14	27,860	340	2,378	0	0	0.00%	0
23.11.13	27,335	525	5,760	0	0	0.00%	0
23.11.10	27,280	55	701	0	0	0.00%	0
23.11.09	27,070	210	1,153	0	0	0.00%	0
23.11.08	26,810	260	10,986	0	0	0.00%	0
23.11.07	26,690	120	769	0	0	0.00%	0
23.11.06	27,550	860	9,471	0	0	0.00%	0
23.11.03	28,110	560	3,171	0	0	0.00%	0
23.11.02	28,550	440	2,643	0	0	0.00%	0
23.11.01	28,370	180	612	0	0	0.00%	0
23.10.31	28,520	150	1,824	0	0	0.00%	0
23.10.30	28,420	100	2,781	0	0	0.00%	0
23.10.27	28,280	140	4,732	0	0	0.00%	0
23.10.26	28,810	530	5,408	0	0	0.00%	0
23.10.25	28,900	90	905	0	0	0.00%	0
23.10.24	29,690	790	1,619	0	0	0.00%	0
23.10.23	30,135	445	1,081	0	0	0.00%	0
23.10.20	30,350	215	4,658	0	0	0.00%	0
23.10.19	30,435	85	1,955	0	0	0.00%	0
23.10.18	31,110	675	1,277	0	0	0.00%	0
23.10.17	30,700	410	1,305	0	0	0.00%	0
23.10.16	30,165	535	3,280	0	0	0.00%	0
23.10.13	30,250	85	1,140	0	0	0.00%	0
23.10.12	30,165	85	976	0	0	0.00%	0
23.10.11	29,990	175	1,554	0	0	0.00%	0
23.10.10	30,240	250	11,662	0	0	0.00%	0
23.10.06	30,095	145	7,358	0	0	0.00%	0
23.10.05	30,115	20	2,004	0	0	0.00%	0
23.10.04	30,370	255	6,701	0	0	0.00%	0
23.09.27	30,340	30	9,323	0	0	0.00%	0
23.09.26	29,785	555	5,448	0	0	0.00%	0
23.09.25	30,350	565	8,922	0	0	0.00%	0
23.09.22	30,315	35	14,030	0	0	0.00%	0
23.09.21	30,385	70	5,565	0	0	0.00%	0
23.09.20	30,700	315	4,440	0	0	0.00%	0
23.09.19	30,900	200	8,741	0	0	0.00%	0
23.09.18	30,520	380	10,019	0	0	0.00%	0
23.09.15	30,875	355	15,917	0	0	0.00%	0
23.09.14	30,875	0	3,908	0	0	0.00%	0
23.09.13	30,125	750	7,304	0	0	0.00%	0
23.09.12	30,160	35	3,404	0	0	0.00%	0
23.09.11	29,500	660	8,061	0	0	0.00%	0
23.09.08	29,220	280	3,709	0	0	0.00%	0
23.09.07	29,075	145	3,110	0	0	0.00%	0
23.09.06	28,930	145	1,238	0	0	0.00%	0
23.09.05	28,715	215	2,078	0	0	0.00%	0
23.09.04	28,240	475	440	0	0	0.00%	0
23.09.01	28,625	385	1,989	0	0	0.00%	0
23.08.31	28,730	105	576	0	0	0.00%	0
23.08.30	28,380	350	2,606	0	0	0.00%	0
23.08.29	28,420	40	1,834	0	0	0.00%	0
23.08.28	28,295	125	1,783	0	0	0.00%	0
23.08.25	29,110	815	1,768	0	0	0.00%	0
23.08.24	29,145	35	3,527	0	0	0.00%	0
23.08.23	29,430	285	1,750	0	0	0.00%	0
23.08.22	28,800	630	2,267	0	0	0.00%	0
23.08.21	28,610	190	788	0	0	0.00%	0
23.08.18	29,055	445	2,696	0	0	0.00%	0
23.08.17	28,820	235	3,878	0	0	0.00%	0
23.08.16	28,690	130	5,992	0	0	0.00%	0
23.08.14	28,875	185	4,161	0	0	0.00%	0
23.08.11	28,720	155	3,179	0	0	0.00%	0
23.08.10	28,630	90	1,336	0	0	0.00%	0
23.08.09	28,675	45	1,705	0	0	0.00%	0
23.08.08	28,325	350	6,289	0	0	0.00%	0
23.08.07	28,135	190	1,030	0	0	0.00%	0
23.08.04	27,975	160	1,620	0	0	0.00%	0
23.08.03	27,960	15	1,626	0	0	0.00%	0
23.08.02	28,035	75	5,667	0	0	0.00%	0
23.08.01	27,445	590	7,021	0	0	0.00%	0
23.07.31	27,580	135	2,354	0	0	0.00%	0
23.07.28	27,980	400	6,523	0	0	0.00%	0
23.07.27	27,875	105	12,787	0	0	0.00%	0
23.07.26	27,920	45	5,703	0	0	0.00%	0
23.07.25	28,165	245	7,499	0	0	0.00%	0
23.07.24	28,350	185	4,306	0	0	0.00%	0
23.07.21	27,690	660	13,051	0	0	0.00%	0
23.07.20	27,320	370	2,115	0	0	0.00%	0
23.07.19	27,270	50	3,371	0	0	0.00%	0
23.07.18	27,005	265	2,354	0	0	0.00%	0
23.07.17	26,730	275	6,184	0	0	0.00%	0
23.07.14	27,485	755	18,877	0	0	0.00%	0
23.07.13	27,710	225	5,949	0	0	0.00%	0
23.07.12	27,885	175	2,578	0	0	0.00%	0
23.07.11	27,780	105	2,332	0	0	0.00%	0
23.07.10	28,320	540	3,266	0	0	0.00%	0
23.07.07	28,055	265	7,593	0	0	0.00%	0
23.07.06	28,090	35	4,264	0	0	0.00%	0
23.07.05	28,135	45	741	0	0	0.00%	0
23.07.04	28,205	70	4,958	0	0	0.00%	0
23.07.03	28,085	120	3,168	0	0	0.00%	0
23.06.30	27,540	545	7,532	0	0	0.00%	0
23.06.29	27,035	505	9,934	0	0	0.00%	0
23.06.28	26,380	655	7,145	0	0	0.00%	0
23.06.27	26,305	75	2,361	0	0	0.00%	0
23.06.26	26,300	5	2,127	0	0	0.00%	0
23.06.23	26,250	50	2,810	0	0	0.00%	0
23.06.22	25,920	330	2,775	0	0	0.00%	0
23.06.21	25,465	455	7,068	0	0	0.00%	0
23.06.20	25,715	250	22,450	0	0	0.00%	0
23.06.19	25,410	305	6,168	0	0	0.00%	0
23.06.16	25,395	15	3,370	0	0	0.00%	0
23.06.15	25,030	365	4,098	0	0	0.00%	0
23.06.14	25,035	5	7,688	0	0	0.00%	0
23.06.13	25,300	265	8,221	0	0	0.00%	0
23.06.12	25,655	355	4,027	0	0	0.00%	0
23.06.09	26,305	650	4,857	0	0	0.00%	0
23.06.08	26,050	255	1,979	0	0	0.00%	0
23.06.07	26,315	265	7,089	0	0	0.00%	0
23.06.05	26,300	15	2,792	0	0	0.00%	0
23.06.02	26,745	445	7,235	0	0	0.00%	0
23.06.01	26,675	70	2,642	0	0	0.00%	0
23.05.31	26,945	270	64,491	0	0	0.00%	0
23.05.30	26,395	550	69,394	0	0	0.00%	0
23.05.26	25,755	640	74,807	0	0	0.00%	0
23.05.25	25,885	130	69,371	0	0	0.00%	0
23.05.24	25,805	80	73,529	0	0	0.00%	0
23.05.23	25,920	115	107,852	0	0	0.00%	0
23.05.22	25,835	85	98,508	0	0	0.00%	0
23.05.19	26,550	715	75,551	0	0	0.00%	0
23.05.18	26,675	125	77,282	0	0	0.00%	0
23.05.17	27,375	700	96,681	0	0	0.00%	0
23.05.16	27,130	245	52,858	0	0	0.00%	0
23.05.15	26,700	430	36,366	0	0	0.00%	0
23.05.12	26,670	30	66,174	0	0	0.00%	0
23.05.11	26,455	215	15,637	0	0	0.00%	0
23.05.10	26,685	230	26,396	0	0	0.00%	0
23.05.09	26,550	135	75,502	0	0	0.00%	0
23.05.08	26,480	70	58,525	0	0	0.00%	0
23.05.04	26,745	265	5,621	0	0	0.00%	0
23.05.03	27,205	460	26,033	0	0	0.00%	0
23.05.02	26,595	610	20,196	0	0	0.00%	0
23.04.28	26,180	415	37,579	0	0	0.00%	0
23.04.27	25,655	525	36,791	0	0	0.00%	0
23.04.26	25,630	25	40,349	0	0	0.00%	0
23.04.25	25,165	465	45,625	0	0	0.00%	0
23.04.24	24,775	390	29,575	0	0	0.00%	0
23.04.21	24,400	375	25,791	0	0	0.00%	0
23.04.20	24,540	140	4,241	0	0	0.00%	0
23.04.19	24,455	85	3,777	0	0	0.00%	0
23.04.18	24,370	85	4,338	0	0	0.00%	0
23.04.17	24,400	30	6,171	0	0	0.00%	0
23.04.14	24,580	120	4,349	0	0	0.00%	0
23.04.13	24,965	385	10,360	0	0	0.00%	0
23.04.12	24,615	350	9,257	0	0	0.00%	0
23.04.11	24,550	65	5,673	0	0	0.00%	0
23.04.10	24,495	55	2,455	0	0	0.00%	0
23.04.07	24,230	265	4,382	0	0	0.00%	0
23.04.06	23,680	550	10,737	0	0	0.00%	0
23.04.05	23,800	120	3,453	0	0	0.00%	0
23.04.04	23,285	515	7,043	0	0	0.00%	0
23.04.03	22,560	725	10,467	0	0	0.00%	0
23.03.31	22,170	390	5,443	0	0	0.00%	0
23.03.30	21,995	175	3,711	0	0	0.00%	0