매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	41,435	820	3,487	309	540	0.07%	759,460
25.05.30	41,175	260	2,236	123	231	0.03%	759,769
25.05.29	41,100	75	2,075	0	108	0.01%	759,892
25.05.28	41,740	640	2,164	0	108	0.01%	759,892
25.05.27	41,815	75	1,455	-196	108	0.01%	759,892
25.05.26	41,220	595	5,460	196	304	0.04%	759,696
25.05.23	40,660	560	10,405	-68	108	0.01%	759,892
25.05.22	42,045	1,385	3,650	-25	176	0.02%	759,824
25.05.21	42,760	715	2,477	-349	201	0.03%	759,799
25.05.20	43,145	385	1,223	432	550	0.07%	759,450
25.05.19	42,830	315	4,931	118	118	0.02%	759,882
25.05.16	41,990	840	4,727	0	0	0.00%	0
25.05.15	43,695	1,705	4,934	0	0	0.00%	0
25.05.14	44,245	550	3,985	0	0	0.00%	0
25.05.13	43,255	990	8,187	0	0	0.00%	0
25.05.12	40,280	2,975	18,259	0	0	0.00%	0
25.05.09	41,970	1,690	16,913	0	0	0.00%	0
25.05.08	42,360	390	5,329	0	0	0.00%	0
25.05.07	43,675	1,315	13,204	0	0	0.00%	0