피씨엘
(241820) I 코스닥 제조 11.22 14:24682 | 전일 | 698 | 고가 | 718 | 상한가 | 907 |
거래량 (주) |
218,305 |
16 -2.29% | 시가 | 702 | 저가 | 666 | 하한가 | 489 |
거래대금 (백만) |
152 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 712 | 14 | 283,995 | 0 | 0 | 0.00% | 59,171,967 |
24.11.20 | 729 | 17 | 218,678 | 0 | 0 | 0.00% | 59,171,967 |
24.11.19 | 743 | 14 | 363,600 | 0 | 0 | 0.00% | 59,171,967 |
24.11.18 | 759 | 16 | 209,315 | 0 | 0 | 0.00% | 59,171,967 |
24.11.15 | 791 | 32 | 215,763 | 0 | 0 | 0.00% | 59,171,967 |
24.11.14 | 741 | 51 | 599,742 | 0 | 0 | 0.00% | 59,171,967 |
24.11.13 | 730 | 11 | 996,584 | 0 | 0 | 0.00% | 59,171,967 |
24.11.12 | 750 | 20 | 426,267 | 0 | 0 | 0.00% | 59,171,967 |
24.11.11 | 760 | 10 | 279,082 | 0 | 0 | 0.00% | 59,171,967 |
24.11.08 | 753 | 7 | 297,996 | 0 | 0 | 0.00% | 59,171,967 |
24.11.07 | 760 | 7 | 363,328 | 0 | 0 | 0.00% | 59,171,967 |
24.11.06 | 775 | 15 | 565,895 | 0 | 0 | 0.00% | 0 |
24.11.05 | 782 | 7 | 1,420,646 | 0 | 0 | 0.00% | 0 |
24.11.04 | 864 | 82 | 9,788,409 | 0 | 0 | 0.00% | 0 |
24.11.01 | 896 | 32 | 106,894 | 0 | 0 | 0.00% | 0 |
24.10.31 | 882 | 14 | 138,224 | 0 | 0 | 0.00% | 0 |
24.10.30 | 881 | 1 | 171,453 | 0 | 0 | 0.00% | 0 |
24.10.29 | 874 | 7 | 185,744 | 0 | 0 | 0.00% | 0 |
24.10.28 | 928 | 54 | 398,871 | 0 | 0 | 0.00% | 0 |
24.10.25 | 883 | 45 | 836,720 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,049 | 166 | 4,454,343 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,080 | 31 | 139,843 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,081 | 1 | 150,558 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,116 | 35 | 197,594 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,161 | 45 | 1,140,723 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,145 | 16 | 280,696 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,088 | 57 | 329,367 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,050 | 38 | 194,116 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,139 | 89 | 577,361 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,151 | 12 | 225,641 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,150 | 1 | 75,683 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,138 | 12 | 101,171 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,164 | 26 | 150,803 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,156 | 8 | 125,658 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,221 | 65 | 287,647 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,250 | 29 | 168,424 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,304 | 54 | 310,672 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,195 | 109 | 691,120 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,202 | 7 | 163,430 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,191 | 11 | 145,817 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,233 | 42 | 239,649 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,281 | 48 | 272,469 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,273 | 8 | 224,375 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,247 | 26 | 297,230 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,248 | 1 | 242,396 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,225 | 23 | 550,410 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,266 | 41 | 219,639 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,244 | 22 | 234,985 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,259 | 15 | 262,241 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,206 | 53 | 772,282 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,260 | 54 | 447,613 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,169 | 91 | 2,471,232 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,244 | 75 | 590,286 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,209 | 35 | 776,176 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,310 | 101 | 855,738 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,272 | 38 | 1,189,970 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,319 | 47 | 889,142 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,467 | 148 | 1,325,986 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,609 | 142 | 1,766,720 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,720 | 111 | 3,404,485 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,935 | 215 | 770,697 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,030 | 95 | 631,637 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,025 | 5 | 2,036,336 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,773 | 252 | 16,709,700 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,558 | 215 | 8,071,084 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,722 | 164 | 2,460,258 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,842 | 120 | 2,646,060 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,905 | 63 | 8,080,300 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,466 | 439 | 17,931,035 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,294 | 172 | 6,408,029 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,145 | 149 | 1,326,230 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,333 | 188 | 2,211,870 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,159 | 174 | 9,824,350 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,163 | 4 | 314,001 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,121 | 42 | 1,830,051 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,120 | 1 | 464,384 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,122 | 2 | 642,493 | 0 | 0 | 0.00% | 0 |
24.07.26 | 958 | 164 | 6,181,969 | 0 | 0 | 0.00% | 0 |
24.07.25 | 989 | 31 | 92,148 | 0 | 0 | 0.00% | 0 |
24.07.24 | 985 | 4 | 119,492 | 0 | 0 | 0.00% | 0 |
24.07.23 | 951 | 34 | 481,507 | 0 | 0 | 0.00% | 0 |
24.07.22 | 956 | 5 | 54,296 | 0 | 0 | 0.00% | 0 |
24.07.19 | 967 | 11 | 48,644 | 0 | 0 | 0.00% | 0 |
24.07.18 | 962 | 5 | 100,678 | 0 | 0 | 0.00% | 0 |
24.07.17 | 982 | 20 | 60,074 | 0 | 0 | 0.00% | 0 |
24.07.16 | 995 | 13 | 145,149 | 0 | 0 | 0.00% | 0 |
24.07.15 | 995 | 0 | 22,399 | 0 | 0 | 0.00% | 0 |
24.07.12 | 999 | 4 | 66,892 | 0 | 0 | 0.00% | 0 |
24.07.11 | 992 | 7 | 49,153 | 0 | 0 | 0.00% | 0 |
24.07.10 | 991 | 1 | 62,640 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,003 | 12 | 92,682 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,002 | 1 | 61,651 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,010 | 8 | 102,345 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,005 | 5 | 118,657 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,038 | 33 | 119,621 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,068 | 30 | 75,595 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,000 | 68 | 109,960 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,002 | 2 | 64,456 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,035 | 33 | 190,070 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,045 | 10 | 352,753 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,000 | 45 | 286,116 | 0 | 0 | 0.00% | 0 |
24.06.24 | 998 | 2 | 82,864 | 0 | 0 | 0.00% | 0 |
24.06.21 | 999 | 1 | 91,079 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,002 | 3 | 119,245 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,070 | 68 | 295,669 | 0 | 0 | 0.00% | 0 |
24.06.18 | 962 | 108 | 3,783,128 | 0 | 0 | 0.00% | 0 |
24.06.17 | 988 | 26 | 141,235 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,003 | 15 | 85,545 | 0 | 0 | 0.00% | 0 |
24.06.13 | 998 | 5 | 46,119 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,003 | 5 | 99,796 | 0 | 0 | 0.00% | 0 |
24.06.11 | 999 | 4 | 68,682 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,020 | 21 | 97,178 | 0 | 0 | 0.00% | 0 |
24.06.07 | 998 | 22 | 81,218 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,003 | 5 | 85,485 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,000 | 3 | 78,340 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,002 | 2 | 137,525 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,004 | 2 | 156,818 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,018 | 14 | 83,090 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,031 | 13 | 86,035 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,035 | 4 | 88,141 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,046 | 11 | 107,330 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,070 | 24 | 198,981 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,126 | 56 | 397,521 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,025 | 101 | 3,218,413 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,047 | 22 | 181,108 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,082 | 35 | 279,455 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,138 | 56 | 181,282 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,153 | 15 | 65,494 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,153 | 0 | 53,757 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,171 | 18 | 43,423 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,174 | 3 | 37,913 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,194 | 20 | 79,134 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,185 | 9 | 47,344 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,185 | 0 | 50,251 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,199 | 14 | 67,069 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,203 | 4 | 42,030 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,197 | 6 | 62,018 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,201 | 4 | 85,097 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,204 | 3 | 63,113 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,205 | 1 | 86,676 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,207 | 2 | 63,421 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,225 | 18 | 43,755 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,218 | 7 | 44,643 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,247 | 29 | 90,054 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,245 | 2 | 107,871 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,250 | 5 | 99,496 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,262 | 12 | 62,548 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,272 | 10 | 155,756 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,234 | 38 | 229,808 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,180 | 54 | 155,889 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,201 | 21 | 184,048 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,252 | 51 | 211,269 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,326 | 74 | 309,008 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,415 | 89 | 171,927 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,384 | 31 | 245,504 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,433 | 49 | 231,999 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,458 | 25 | 388,026 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,541 | 83 | 373,675 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,610 | 69 | 380,915 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,503 | 107 | 1,218,949 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,518 | 15 | 194,187 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,544 | 26 | 191,401 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,555 | 11 | 365,768 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,433 | 122 | 3,469,367 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,418 | 15 | 507,224 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,396 | 22 | 391,141 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,324 | 72 | 756,968 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,355 | 31 | 398,296 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,346 | 9 | 1,698,024 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,410 | 64 | 421,527 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,474 | 64 | 838,959 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,255 | 219 | 8,331,313 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,132 | 123 | 946,800 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,101 | 31 | 253,456 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,167 | 66 | 246,267 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,120 | 47 | 322,677 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,067 | 53 | 385,201 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,096 | 29 | 734,833 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,148 | 52 | 643,051 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,196 | 48 | 867,363 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,226 | 30 | 1,532,807 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,612 | 386 | 4,704,995 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,671 | 59 | 267,854 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,781 | 110 | 339,158 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,790 | 9 | 95,399 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,813 | 23 | 99,234 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,809 | 4 | 197,310 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,796 | 13 | 148,477 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,756 | 40 | 206,555 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,697 | 59 | 196,560 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,643 | 54 | 94,703 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,642 | 1 | 92,662 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,665 | 23 | 209,451 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,754 | 89 | 255,830 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,665 | 89 | 569,810 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,694 | 29 | 464,593 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,762 | 68 | 348,893 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,668 | 94 | 674,317 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,728 | 60 | 770,653 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,844 | 116 | 1,284,133 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,970 | 126 | 713,098 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,990 | 20 | 303,305 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,150 | 160 | 1,077,695 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,205 | 55 | 493,040 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,170 | 35 | 515,438 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,250 | 80 | 520,872 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,230 | 20 | 1,399,189 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,050 | 180 | 3,963,276 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,085 | 35 | 1,669,017 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,470 | 385 | 7,099,116 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,610 | 140 | 1,049,970 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,885 | 275 | 1,792,319 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,000 | 115 | 815,776 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,105 | 105 | 998,822 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,180 | 75 | 817,416 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,590 | 410 | 894,212 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,785 | 195 | 204,394 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,585 | 200 | 365,776 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,550 | 35 | 177,656 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,250 | 300 | 1,710,825 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,650 | 400 | 1,037,952 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,900 | 250 | 605,056 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,005 | 105 | 249,727 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,130 | 125 | 291,779 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,120 | 10 | 302,097 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,990 | 130 | 897,050 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,945 | 45 | 291,334 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,920 | 25 | 210,029 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,665 | 255 | 374,215 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,705 | 40 | 187,050 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,005 | 300 | 302,970 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,975 | 30 | 469,675 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,065 | 90 | 504,914 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,045 | 20 | 501,027 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,000 | 45 | 1,225,971 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,700 | 300 | 1,393,530 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,770 | 70 | 1,282,039 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,335 | 435 | 9,533,376 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,490 | 155 | 460,860 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,455 | 35 | 846,693 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,850 | 395 | 1,506,885 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,670 | 180 | 6,309,731 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,065 | 605 | 10,303,105 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,090 | 25 | 423,357 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,920 | 170 | 1,106,509 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,980 | 60 | 726,643 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,920 | 60 | 1,660,245 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,500 | 665 | 10,335,298 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,815 | 315 | 1,036,066 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,760 | 55 | 228,031 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,845 | 85 | 230,223 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,745 | 100 | 236,394 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,800 | 55 | 208,369 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,515 | 285 | 258,805 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,590 | 75 | 159,429 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,375 | 215 | 448,995 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,340 | 35 | 147,383 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,215 | 125 | 135,922 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,270 | 55 | 45,597 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,330 | 60 | 86,269 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,495 | 165 | 117,213 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,535 | 40 | 137,682 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,485 | 50 | 177,609 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,450 | 35 | 171,428 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,430 | 20 | 204,670 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,450 | 20 | 75,538 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,570 | 120 | 243,867 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,685 | 115 | 204,531 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,720 | 35 | 143,800 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,740 | 20 | 103,331 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,715 | 25 | 107,788 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,815 | 100 | 205,002 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,665 | 150 | 432,469 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,615 | 50 | 683,665 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,700 | 85 | 417,970 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,945 | 245 | 2,029,763 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,955 | 10 | 77,399 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,020 | 65 | 198,582 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,885 | 135 | 129,354 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,010 | 125 | 1,181,492 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,140 | 130 | 51,660 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,360 | 220 | 82,051 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,265 | 95 | 93,594 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,600 | 335 | 114,142 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,660 | 60 | 121,615 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,875 | 215 | 296,867 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,980 | 105 | 2,722,490 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,190 | 915 | 130,292 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,190 | 0 | 135,240 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,100 | 90 | 102,074 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,640 | 460 | 121,304 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,300 | 340 | 79,481 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,800 | 500 | 83,375 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,200 | 600 | 101,826 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,100 | 100 | 66,121 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,920 | 820 | 95,666 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,400 | 1,520 | 540,583 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,720 | 320 | 39,142 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,520 | 200 | 33,196 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,530 | 10 | 22,873 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,720 | 190 | 11,658 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,550 | 170 | 20,529 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,390 | 160 | 19,082 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,190 | 200 | 42,361 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,300 | 110 | 24,271 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,300 | 0 | 27,511 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,100 | 800 | 71,395 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,990 | 110 | 22,073 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,200 | 210 | 41,196 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,530 | 330 | 141,760 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,770 | 240 | 17,407 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,750 | 20 | 20,341 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,500 | 250 | 44,191 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,880 | 380 | 71,168 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,880 | 0 | 58,433 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,500 | 620 | 153,211 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,620 | 880 | 750,244 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,280 | 340 | 115,752 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,210 | 70 | 53,828 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,280 | 70 | 74,577 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,280 | 0 | 69,884 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,280 | 0 | 291,337 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,260 | 870 | 647,134 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,140 | 120 | 43,035 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,390 | 250 | 65,114 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,850 | 540 | 277,057 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,600 | 250 | 48,837 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,560 | 40 | 24,980 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,100 | 540 | 103,397 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,160 | 60 | 22,443 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,910 | 10 | 179,895 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,520 | 390 | 50,647 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,660 | 140 | 9,090 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,670 | 10 | 16,745 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,550 | 120 | 11,836 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,640 | 140 | 22,779 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,690 | 50 | 27,168 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,970 | 280 | 70,147 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,280 | 310 | 37,567 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,150 | 130 | 14,435 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,140 | 10 | 12,681 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,370 | 230 | 25,246 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,390 | 20 | 8,551 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,400 | 10 | 9,181 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,580 | 180 | 29,799 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,580 | 0 | 7,494 | 0 | 0 | 0.00% | 0 |
23.06.22 | 7,580 | 0 | 7,134 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,780 | 200 | 7,982 | 0 | 0 | 0.00% | 0 |
23.06.20 | 7,860 | 80 | 24,202 | 0 | 0 | 0.00% | 0 |
23.06.19 | 7,660 | 200 | 20,540 | 0 | 0 | 0.00% | 0 |
23.06.16 | 7,410 | 250 | 22,305 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,750 | 340 | 31,591 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,010 | 260 | 57,722 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,250 | 240 | 22,582 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,330 | 80 | 10,233 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,350 | 20 | 21,869 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,430 | 80 | 17,602 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,510 | 80 | 24,897 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,650 | 140 | 23,847 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,450 | 200 | 82,859 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,070 | 620 | 162,909 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,480 | 1,410 | 205,436 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,160 | 320 | 32,193 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,390 | 230 | 25,243 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,600 | 210 | 49,905 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,660 | 940 | 635,711 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,960 | 300 | 8,955 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,860 | 100 | 5,296 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,830 | 30 | 7,619 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,830 | 0 | 3,784 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,830 | 0 | 4,526 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,600 | 230 | 8,938 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,980 | 380 | 19,645 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,030 | 50 | 6,164 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,020 | 10 | 11,367 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,000 | 20 | 5,717 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,960 | 40 | 18,377 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,000 | 40 | 8,624 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,050 | 50 | 12,350 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,280 | 230 | 11,605 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,100 | 180 | 15,971 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,000 | 100 | 15,538 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,190 | 190 | 37,838 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,270 | 80 | 6,064 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,770 | 500 | 18,605 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,200 | 570 | 41,272 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,140 | 30 | 12,223 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,240 | 130 | 13,745 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,490 | 250 | 26,860 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,720 | 230 | 25,444 | 0 | 0 | 0.00% | 0 |
23.04.17 | 11,020 | 300 | 27,921 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,910 | 150 | 20,187 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,970 | 60 | 19,578 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,790 | 180 | 24,449 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,880 | 90 | 17,235 | 0 | 0 | 0.00% | 0 |
23.04.10 | 11,270 | 390 | 28,821 | 0 | 0 | 0.00% | 0 |
23.04.07 | 11,250 | 20 | 19,082 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,510 | 260 | 20,057 | 0 | 0 | 0.00% | 0 |
23.04.05 | 11,150 | 360 | 20,641 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,220 | 70 | 20,416 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,920 | 700 | 33,185 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,390 | 530 | 72,234 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,890 | 500 | 21,260 | 0 | 0 | 0.00% | 0 |
23.03.29 | 10,840 | 50 | 17,974 | 0 | 0 | 0.00% | 0 |
23.03.28 | 11,060 | 220 | 15,466 | 0 | 0 | 0.00% | 0 |
23.03.27 | 11,750 | 690 | 28,601 | 0 | 0 | 0.00% | 0 |
23.03.24 | 12,130 | 380 | 27,034 | 0 | 0 | 0.00% | 0 |
23.03.23 | 11,400 | 730 | 198,741 | 0 | 0 | 0.00% | 0 |
23.03.22 | 10,700 | 700 | 34,409 | 0 | 0 | 0.00% | 0 |
23.03.21 | 10,060 | 640 | 91,883 | 0 | 0 | 0.00% | 0 |
23.03.20 | 10,110 | 50 | 9,597 | 0 | 0 | 0.00% | 0 |
23.03.17 | 9,550 | 560 | 21,129 | 0 | 0 | 0.00% | 0 |
23.03.16 | 9,480 | 70 | 18,311 | 0 | 0 | 0.00% | 0 |
23.03.15 | 9,500 | 20 | 10,544 | 0 | 0 | 0.00% | 0 |
23.03.14 | 9,700 | 200 | 12,410 | 0 | 0 | 0.00% | 0 |
23.03.13 | 9,850 | 150 | 16,829 | 0 | 0 | 0.00% | 0 |
23.03.10 | 9,960 | 210 | 13,663 | 0 | 0 | 0.00% | 0 |
23.03.09 | 10,060 | 100 | 16,416 | 0 | 0 | 0.00% | 0 |
23.03.08 | 10,050 | 10 | 11,138 | 0 | 0 | 0.00% | 0 |
23.03.07 | 10,020 | 30 | 15,398 | 0 | 0 | 0.00% | 0 |
23.03.06 | 10,180 | 160 | 33,135 | 0 | 0 | 0.00% | 0 |
23.03.03 | 10,140 | 30 | 21,705 | 0 | 0 | 0.00% | 0 |
23.03.02 | 10,320 | 180 | 9,029 | 0 | 0 | 0.00% | 0 |
23.02.28 | 10,240 | 80 | 23,062 | 0 | 0 | 0.00% | 0 |
23.02.27 | 10,770 | 520 | 36,701 | 0 | 0 | 0.00% | 0 |
23.02.24 | 11,150 | 380 | 17,554 | 0 | 0 | 0.00% | 0 |
23.02.23 | 11,090 | 60 | 12,681 | 0 | 0 | 0.00% | 0 |
23.02.22 | 11,500 | 410 | 15,821 | 0 | 0 | 0.00% | 0 |
23.02.21 | 11,180 | 320 | 21,729 | 0 | 0 | 0.00% | 0 |
23.02.20 | 10,630 | 600 | 28,703 | 0 | 0 | 0.00% | 0 |
23.02.17 | 10,480 | 150 | 23,388 | 0 | 0 | 0.00% | 0 |
23.02.16 | 10,430 | 50 | 22,806 | 0 | 0 | 0.00% | 0 |
23.02.15 | 10,430 | 0 | 26,346 | 0 | 0 | 0.00% | 0 |
23.02.14 | 10,630 | 200 | 18,402 | 0 | 0 | 0.00% | 0 |
23.02.13 | 10,840 | 210 | 22,950 | 0 | 0 | 0.00% | 0 |
23.02.10 | 10,820 | 0 | 39,432 | 0 | 0 | 0.00% | 0 |
23.02.09 | 11,200 | 380 | 40,740 | 0 | 0 | 0.00% | 0 |
23.02.08 | 11,230 | 30 | 19,303 | 0 | 0 | 0.00% | 0 |
23.02.06 | 11,870 | 410 | 20,178 | 0 | 0 | 0.00% | 0 |
23.02.03 | 11,790 | 80 | 24,621 | 0 | 0 | 0.00% | 0 |
23.02.02 | 11,490 | 300 | 16,360 | 0 | 0 | 0.00% | 0 |
23.02.01 | 11,640 | 150 | 45,029 | 0 | 0 | 0.00% | 0 |
23.01.31 | 11,930 | 290 | 36,222 | 0 | 0 | 0.00% | 0 |
23.01.30 | 12,230 | 300 | 27,356 | 0 | 0 | 0.00% | 0 |
23.01.27 | 12,470 | 250 | 25,652 | 0 | 0 | 0.00% | 0 |
23.01.25 | 12,600 | 20 | 11,632 | 0 | 0 | 0.00% | 0 |
23.01.20 | 12,600 | 50 | 21,692 | 0 | 0 | 0.00% | 0 |
23.01.19 | 12,650 | 200 | 19,862 | 0 | 0 | 0.00% | 0 |
23.01.18 | 12,450 | 550 | 23,516 | 0 | 0 | 0.00% | 0 |
23.01.17 | 13,000 | 600 | 21,741 | 0 | 0 | 0.00% | 0 |
23.01.16 | 13,600 | 350 | 11,849 | 0 | 0 | 0.00% | 0 |
23.01.13 | 13,950 | 50 | 9,754 | 0 | 0 | 0.00% | 0 |
23.01.12 | 14,000 | 0 | 10,128 | 0 | 0 | 0.00% | 0 |
23.01.11 | 14,000 | 200 | 37,533 | 0 | 0 | 0.00% | 0 |
23.01.10 | 14,200 | 300 | 16,889 | 0 | 0 | 0.00% | 0 |
23.01.09 | 14,500 | 0 | 36,709 | 0 | 0 | 0.00% | 0 |
23.01.06 | 14,500 | 550 | 30,102 | 0 | 0 | 0.00% | 0 |
23.01.05 | 15,050 | 50 | 15,315 | 0 | 0 | 0.00% | 0 |
23.01.04 | 15,000 | 50 | 19,339 | 0 | 0 | 0.00% | 0 |
23.01.03 | 15,050 | 50 | 21,135 | 0 | 0 | 0.00% | 0 |
23.01.02 | 15,000 | 50 | 23,305 | 0 | 0 | 0.00% | 0 |
22.12.29 | 14,950 | 150 | 26,546 | 0 | 0 | 0.00% | 0 |
22.12.28 | 14,800 | 250 | 49,658 | 0 | 0 | 0.00% | 0 |
22.12.27 | 14,550 | 150 | 45,196 | 0 | 0 | 0.00% | 0 |
22.12.26 | 14,700 | 50 | 49,971 | 0 | 0 | 0.00% | 0 |
22.12.23 | 14,650 | 200 | 43,783 | 0 | 0 | 0.00% | 0 |
22.12.22 | 14,850 | 250 | 37,996 | 0 | 0 | 0.00% | 0 |
22.12.21 | 14,600 | 300 | 20,521 | 0 | 0 | 0.00% | 0 |
22.12.20 | 14,300 | 1,000 | 56,702 | 0 | 0 | 0.00% | 0 |
22.12.19 | 15,300 | 950 | 148,848 | 0 | 0 | 0.00% | 0 |
22.12.16 | 16,250 | 1,150 | 112,265 | 0 | 0 | 0.00% | 0 |
22.12.15 | 15,100 | 300 | 33,898 | 0 | 0 | 0.00% | 0 |
22.12.14 | 15,400 | 800 | 94,779 | 0 | 0 | 0.00% | 0 |
22.12.13 | 14,600 | 700 | 95,390 | 0 | 0 | 0.00% | 0 |
22.12.12 | 13,900 | 450 | 54,665 | 0 | 0 | 0.00% | 0 |
22.12.09 | 13,450 | 350 | 64,932 | 0 | 0 | 0.00% | 0 |
22.12.08 | 13,100 | 850 | 61,876 | 0 | 0 | 0.00% | 0 |
22.12.07 | 13,950 | 300 | 38,457 | 0 | 0 | 0.00% | 0 |
22.12.06 | 13,650 | 350 | 121,853 | 0 | 0 | 0.00% | 0 |
22.12.05 | 13,300 | 200 | 31,884 | 0 | 0 | 0.00% | 0 |
22.12.02 | 13,100 | 250 | 76,928 | 0 | 0 | 0.00% | 0 |
22.12.01 | 12,850 | 100 | 26,848 | 0 | 0 | 0.00% | 0 |
22.11.30 | 12,750 | 0 | 34,457 | 0 | 0 | 0.00% | 0 |
22.11.29 | 12,750 | 100 | 12,711 | 0 | 0 | 0.00% | 0 |
22.11.28 | 12,650 | 0 | 47,326 | 0 | 0 | 0.00% | 0 |
22.11.25 | 12,650 | 600 | 74,654 | 0 | 0 | 0.00% | 0 |
22.11.24 | 12,050 | 250 | 31,271 | 0 | 0 | 0.00% | 0 |
22.11.23 | 11,800 | 250 | 42,211 | 0 | 0 | 0.00% | 0 |
22.11.22 | 11,550 | 100 | 27,039 | 0 | 0 | 0.00% | 0 |
22.11.21 | 11,650 | 500 | 42,537 | 0 | 0 | 0.00% | 0 |
22.11.18 | 12,150 | 800 | 91,413 | 0 | 0 | 0.00% | 0 |
22.11.17 | 12,950 | 950 | 110,245 | 0 | 0 | 0.00% | 0 |
22.11.16 | 13,900 | 1,800 | 450,451 | 0 | 0 | 0.00% | 0 |
22.11.15 | 12,100 | 150 | 103,204 | 0 | 0 | 0.00% | 0 |
22.11.14 | 11,950 | 1,500 | 570,260 | 0 | 0 | 0.00% | 0 |
22.11.11 | 10,450 | 50 | 127,375 | 0 | 0 | 0.00% | 0 |
22.11.10 | 10,500 | 0 | 33,532 | 0 | 0 | 0.00% | 0 |
22.11.09 | 10,500 | 0 | 21,346 | 0 | 0 | 0.00% | 0 |
22.11.08 | 10,500 | 300 | 43,613 | 0 | 0 | 0.00% | 0 |
22.11.07 | 10,200 | 50 | 24,864 | 0 | 0 | 0.00% | 0 |
22.11.04 | 10,150 | 400 | 44,957 | 0 | 0 | 0.00% | 0 |
22.11.03 | 10,550 | 450 | 67,471 | 0 | 0 | 0.00% | 0 |
22.11.02 | 11,000 | 500 | 57,657 | 0 | 0 | 0.00% | 0 |
22.11.01 | 10,500 | 100 | 46,629 | 0 | 0 | 0.00% | 0 |
22.10.31 | 10,400 | 430 | 50,090 | 0 | 0 | 0.00% | 0 |
22.10.28 | 9,970 | 80 | 25,350 | 0 | 0 | 0.00% | 0 |
22.10.27 | 10,050 | 100 | 31,992 | 0 | 0 | 0.00% | 0 |
22.10.26 | 10,150 | 150 | 65,432 | 0 | 0 | 0.00% | 0 |
22.10.25 | 10,000 | 30 | 21,610 | 0 | 0 | 0.00% | 0 |
22.10.24 | 9,970 | 130 | 19,161 | 0 | 0 | 0.00% | 0 |
22.10.21 | 9,840 | 410 | 30,905 | 0 | 0 | 0.00% | 0 |
22.10.20 | 10,250 | 650 | 29,946 | 0 | 0 | 0.00% | 0 |
22.10.19 | 10,900 | 50 | 38,613 | 0 | 0 | 0.00% | 0 |
22.10.18 | 10,950 | 970 | 77,361 | 0 | 0 | 0.00% | 0 |
22.10.17 | 9,980 | 50 | 17,508 | 0 | 0 | 0.00% | 0 |
22.10.14 | 9,930 | 450 | 30,557 | 0 | 0 | 0.00% | 0 |
22.10.13 | 9,480 | 430 | 21,589 | 0 | 0 | 0.00% | 0 |
22.10.12 | 9,910 | 170 | 47,498 | 0 | 0 | 0.00% | 0 |
22.10.11 | 9,740 | 170 | 37,068 | 0 | 0 | 0.00% | 0 |
22.10.07 | 9,910 | 80 | 10,339 | 0 | 0 | 0.00% | 0 |
22.10.06 | 9,990 | 120 | 30,020 | 0 | 0 | 0.00% | 0 |
22.10.05 | 9,870 | 100 | 52,515 | 0 | 0 | 0.00% | 0 |
22.10.04 | 9,970 | 40 | 27,717 | 0 | 0 | 0.00% | 0 |
22.09.30 | 9,930 | 70 | 15,706 | 0 | 0 | 0.00% | 0 |
22.09.29 | 10,000 | 50 | 37,913 | 0 | 0 | 0.00% | 0 |
22.09.28 | 10,050 | 200 | 32,576 | 0 | 0 | 0.00% | 0 |
22.09.27 | 10,250 | 50 | 21,606 | 0 | 0 | 0.00% | 0 |
22.09.26 | 10,200 | 250 | 60,040 | 0 | 0 | 0.00% | 0 |
22.09.23 | 10,450 | 800 | 49,574 | 0 | 0 | 0.00% | 0 |
22.09.22 | 11,250 | 300 | 27,331 | 0 | 0 | 0.00% | 0 |
22.09.21 | 11,550 | 100 | 52,739 | 0 | 0 | 0.00% | 0 |
22.09.20 | 11,650 | 350 | 34,015 | 0 | 0 | 0.00% | 0 |
22.09.19 | 12,000 | 500 | 53,757 | 0 | 0 | 0.00% | 0 |
22.09.16 | 12,500 | 800 | 37,211 | 0 | 0 | 0.00% | 0 |
22.09.15 | 13,300 | 750 | 32,225 | 0 | 0 | 0.00% | 0 |
22.09.14 | 14,050 | 100 | 16,839 | 0 | 0 | 0.00% | 0 |
22.09.13 | 13,950 | 750 | 42,925 | 0 | 0 | 0.00% | 0 |
22.09.08 | 13,200 | 600 | 70,960 | 0 | 0 | 0.00% | 0 |
22.09.07 | 13,800 | 500 | 49,604 | 0 | 0 | 0.00% | 0 |
22.09.06 | 14,300 | 300 | 14,535 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
3
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
4
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
5
[포토] 서울머니쇼 플러스 찾은 관람객들
-
6
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
7
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
8
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
9
서호전기(065710) 소폭 상승세 +4.30%
-
10
코스닥 하락률 상위 20종목(직전 30분 기준)