TIGER 200IT레버리지
(243880) I 코스피 ETF 11.22 15:3325,980 | 전일 | 24,985 | 고가 | 26,200 | 상한가 | 39,975 |
거래량 (주) |
7,726 |
995 3.98% | 시가 | 25,600 | 저가 | 25,470 | 하한가 | 9,995 |
거래대금 (백만) |
199 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 24,985 | 995 | 7,726 | 0 | 0 | 0.00% | 775,000 |
24.11.21 | 24,815 | 170 | 3,074 | 0 | 0 | 0.00% | 775,000 |
24.11.20 | 24,775 | 40 | 3,304 | 0 | 0 | 0.00% | 775,000 |
24.11.19 | 24,935 | 160 | 4,736 | 0 | 0 | 0.00% | 775,000 |
24.11.18 | 24,100 | 835 | 7,780 | 0 | 0 | 0.00% | 775,000 |
24.11.15 | 23,785 | 315 | 29,642 | 0 | 0 | 0.00% | 775,000 |
24.11.14 | 24,500 | 605 | 15,543 | 0 | 0 | 0.00% | 775,000 |
24.11.13 | 25,845 | 1,345 | 20,715 | 0 | 0 | 0.00% | 775,000 |
24.11.12 | 27,465 | 1,620 | 31,418 | 0 | 0 | 0.00% | 775,000 |
24.11.11 | 29,325 | 1,860 | 16,609 | 0 | 0 | 0.00% | 775,000 |
24.11.08 | 29,230 | 95 | 1,924 | 0 | 0 | 0.00% | 0 |
24.11.07 | 29,310 | 80 | 8,491 | 0 | 0 | 0.00% | 0 |
24.11.06 | 30,025 | 715 | 5,546 | 0 | 0 | 0.00% | 0 |
24.11.05 | 30,860 | 835 | 3,896 | 0 | 0 | 0.00% | 0 |
24.11.04 | 29,305 | 1,555 | 4,847 | 0 | 0 | 0.00% | 0 |
24.11.01 | 29,795 | 490 | 6,010 | 0 | 0 | 0.00% | 0 |
24.10.31 | 31,255 | 1,460 | 8,098 | 0 | 0 | 0.00% | 0 |
24.10.30 | 31,150 | 105 | 4,071 | 0 | 0 | 0.00% | 0 |
24.10.29 | 31,690 | 540 | 5,757 | 0 | 0 | 0.00% | 0 |
24.10.28 | 30,670 | 1,020 | 3,272 | 0 | 0 | 0.00% | 0 |
24.10.25 | 31,210 | 540 | 3,275 | 0 | 0 | 0.00% | 0 |
24.10.24 | 32,290 | 1,080 | 3,119 | 0 | 0 | 0.00% | 0 |
24.10.23 | 30,550 | 1,740 | 5,608 | 0 | 0 | 0.00% | 0 |
24.10.22 | 31,940 | 1,390 | 3,543 | 0 | 0 | 0.00% | 0 |
24.10.21 | 31,500 | 440 | 1,491 | 0 | 0 | 0.00% | 0 |
24.10.18 | 32,580 | 1,080 | 3,539 | 0 | 0 | 0.00% | 0 |
24.10.17 | 31,995 | 585 | 2,595 | 0 | 0 | 0.00% | 0 |
24.10.16 | 33,345 | 1,350 | 4,196 | 0 | 0 | 0.00% | 0 |
24.10.15 | 33,175 | 170 | 2,332 | 0 | 0 | 0.00% | 0 |
24.10.14 | 33,060 | 115 | 4,862 | 0 | 0 | 0.00% | 0 |
24.10.11 | 32,790 | 270 | 5,068 | 0 | 0 | 0.00% | 0 |
24.10.10 | 32,480 | 310 | 3,616 | 0 | 0 | 0.00% | 0 |
24.10.08 | 33,515 | 1,035 | 6,696 | 0 | 0 | 0.00% | 0 |
24.10.07 | 32,440 | 1,075 | 4,750 | 0 | 0 | 0.00% | 0 |
24.10.04 | 32,165 | 275 | 4,320 | 0 | 0 | 0.00% | 0 |
24.10.02 | 33,550 | 1,385 | 6,766 | 0 | 0 | 0.00% | 0 |
24.09.30 | 35,910 | 2,360 | 6,712 | 0 | 0 | 0.00% | 0 |
24.09.27 | 36,070 | 160 | 5,967 | 0 | 0 | 0.00% | 0 |
24.09.26 | 32,955 | 3,115 | 14,833 | 0 | 0 | 0.00% | 0 |
24.09.25 | 33,995 | 1,040 | 7,380 | 0 | 0 | 0.00% | 0 |
24.09.24 | 32,905 | 1,090 | 4,482 | 0 | 0 | 0.00% | 0 |
24.09.23 | 32,595 | 310 | 4,514 | 0 | 0 | 0.00% | 0 |
24.09.20 | 31,760 | 835 | 9,015 | 0 | 0 | 0.00% | 0 |
24.09.19 | 32,600 | 840 | 13,283 | 0 | 0 | 0.00% | 0 |
24.09.13 | 33,105 | 505 | 6,791 | 0 | 0 | 0.00% | 0 |
24.09.12 | 31,330 | 1,775 | 5,039 | 0 | 0 | 0.00% | 0 |
24.09.11 | 30,505 | 825 | 2,208 | 0 | 0 | 0.00% | 0 |
24.09.10 | 31,550 | 1,045 | 3,410 | 0 | 0 | 0.00% | 0 |
24.09.09 | 31,535 | 15 | 8,711 | 0 | 0 | 0.00% | 0 |
24.09.06 | 33,130 | 1,595 | 6,240 | 0 | 0 | 0.00% | 0 |
24.09.05 | 32,795 | 335 | 6,585 | 0 | 0 | 0.00% | 0 |
24.09.04 | 35,740 | 2,945 | 12,219 | 0 | 0 | 0.00% | 0 |
24.09.03 | 36,580 | 840 | 2,394 | 0 | 0 | 0.00% | 0 |
24.09.02 | 35,730 | 850 | 5,605 | 0 | 0 | 0.00% | 0 |
24.08.30 | 35,045 | 685 | 4,844 | 0 | 0 | 0.00% | 0 |
24.08.29 | 36,365 | 1,320 | 8,739 | 0 | 0 | 0.00% | 0 |
24.08.28 | 35,810 | 555 | 7,136 | 0 | 0 | 0.00% | 0 |
24.08.27 | 36,050 | 240 | 1,996 | 0 | 0 | 0.00% | 0 |
24.08.26 | 36,810 | 760 | 6,085 | 0 | 0 | 0.00% | 0 |
24.08.23 | 38,025 | 1,215 | 5,057 | 0 | 0 | 0.00% | 0 |
24.08.22 | 37,535 | 490 | 5,256 | 0 | 0 | 0.00% | 0 |
24.08.21 | 38,035 | 500 | 4,172 | 0 | 0 | 0.00% | 0 |
24.08.20 | 37,255 | 780 | 6,847 | 0 | 0 | 0.00% | 0 |
24.08.19 | 38,875 | 1,620 | 7,359 | 0 | 0 | 0.00% | 0 |
24.08.16 | 36,175 | 2,700 | 14,214 | 0 | 0 | 0.00% | 0 |
24.08.14 | 34,955 | 1,220 | 17,605 | 0 | 0 | 0.00% | 0 |
24.08.13 | 34,615 | 340 | 8,059 | 0 | 0 | 0.00% | 0 |
24.08.12 | 33,335 | 1,280 | 6,500 | 0 | 0 | 0.00% | 0 |
24.08.09 | 32,130 | 1,205 | 7,123 | 0 | 0 | 0.00% | 0 |
24.08.08 | 33,680 | 1,550 | 12,131 | 0 | 0 | 0.00% | 0 |
24.08.07 | 31,825 | 1,855 | 13,483 | 0 | 0 | 0.00% | 0 |
24.08.06 | 34,285 | 2,460 | 39,688 | 0 | 0 | 0.00% | 0 |
24.08.05 | 37,485 | 3,200 | 19,288 | 0 | 0 | 0.00% | 0 |
24.08.02 | 41,895 | 4,410 | 15,371 | 0 | 0 | 0.00% | 0 |
24.08.01 | 41,795 | 100 | 5,031 | 0 | 0 | 0.00% | 0 |
24.07.31 | 40,455 | 1,340 | 8,982 | 0 | 0 | 0.00% | 0 |
24.07.30 | 41,950 | 1,495 | 4,643 | 0 | 0 | 0.00% | 0 |
24.07.29 | 41,825 | 125 | 6,596 | 0 | 0 | 0.00% | 0 |
24.07.26 | 41,635 | 190 | 11,055 | 0 | 0 | 0.00% | 0 |
24.07.25 | 44,530 | 2,895 | 13,207 | 0 | 0 | 0.00% | 0 |
24.07.24 | 44,810 | 280 | 2,507 | 0 | 0 | 0.00% | 0 |
24.07.23 | 45,090 | 280 | 7,759 | 0 | 0 | 0.00% | 0 |
24.07.22 | 47,485 | 2,395 | 11,178 | 0 | 0 | 0.00% | 0 |
24.07.19 | 48,245 | 760 | 8,286 | 0 | 0 | 0.00% | 0 |
24.07.18 | 50,015 | 1,770 | 10,454 | 0 | 0 | 0.00% | 0 |
24.07.17 | 52,280 | 2,265 | 11,050 | 0 | 0 | 0.00% | 0 |
24.07.16 | 51,715 | 565 | 5,466 | 0 | 0 | 0.00% | 0 |
24.07.15 | 51,940 | 225 | 5,322 | 0 | 0 | 0.00% | 0 |
24.07.12 | 53,880 | 1,940 | 14,142 | 0 | 0 | 0.00% | 0 |
24.07.11 | 53,000 | 880 | 7,554 | 0 | 0 | 0.00% | 0 |
24.07.10 | 53,200 | 200 | 3,954 | 0 | 0 | 0.00% | 0 |
24.07.09 | 52,405 | 795 | 8,484 | 0 | 0 | 0.00% | 0 |
24.07.08 | 52,945 | 540 | 5,945 | 0 | 0 | 0.00% | 0 |
24.07.05 | 50,380 | 2,565 | 23,848 | 0 | 0 | 0.00% | 0 |
24.07.04 | 49,550 | 830 | 6,852 | 0 | 0 | 0.00% | 0 |
24.07.03 | 48,600 | 950 | 11,471 | 0 | 0 | 0.00% | 0 |
24.07.02 | 50,175 | 1,575 | 3,327 | 0 | 0 | 0.00% | 0 |
24.07.01 | 50,000 | 175 | 2,215 | 0 | 0 | 0.00% | 0 |
24.06.28 | 49,645 | 355 | 1,209 | 0 | 0 | 0.00% | 0 |
24.06.27 | 50,390 | 745 | 2,258 | 0 | 0 | 0.00% | 0 |
24.06.26 | 48,350 | 2,040 | 6,345 | 0 | 0 | 0.00% | 0 |
24.06.25 | 48,305 | 45 | 3,853 | 0 | 0 | 0.00% | 0 |
24.06.24 | 49,930 | 1,625 | 5,456 | 0 | 0 | 0.00% | 0 |
24.06.21 | 50,990 | 1,060 | 3,398 | 0 | 0 | 0.00% | 0 |
24.06.20 | 50,340 | 650 | 5,814 | 0 | 0 | 0.00% | 0 |
24.06.19 | 48,560 | 1,780 | 11,496 | 0 | 0 | 0.00% | 0 |
24.06.18 | 47,200 | 1,360 | 7,522 | 0 | 0 | 0.00% | 0 |
24.06.17 | 47,675 | 475 | 2,018 | 0 | 0 | 0.00% | 0 |
24.06.14 | 48,290 | 615 | 4,941 | 0 | 0 | 0.00% | 0 |
24.06.13 | 46,955 | 1,335 | 10,223 | 0 | 0 | 0.00% | 0 |
24.06.12 | 45,625 | 1,330 | 9,984 | 0 | 0 | 0.00% | 0 |
24.06.11 | 45,795 | 170 | 2,794 | 0 | 0 | 0.00% | 0 |
24.06.10 | 46,095 | 300 | 4,000 | 0 | 0 | 0.00% | 0 |
24.06.07 | 43,645 | 2,450 | 11,916 | 0 | 0 | 0.00% | 0 |
24.06.05 | 42,815 | 830 | 3,243 | 0 | 0 | 0.00% | 0 |
24.06.04 | 43,560 | 745 | 1,615 | 0 | 0 | 0.00% | 0 |
24.06.03 | 41,980 | 1,580 | 1,464 | 0 | 0 | 0.00% | 0 |
24.05.31 | 43,270 | 1,290 | 4,583 | 0 | 0 | 0.00% | 0 |
24.05.30 | 45,580 | 2,310 | 8,112 | 0 | 0 | 0.00% | 0 |
24.05.29 | 46,700 | 1,120 | 5,290 | 0 | 0 | 0.00% | 0 |
24.05.28 | 45,950 | 750 | 2,297 | 0 | 0 | 0.00% | 0 |
24.05.27 | 44,510 | 1,440 | 6,277 | 0 | 0 | 0.00% | 0 |
24.05.24 | 45,800 | 1,290 | 3,961 | 0 | 0 | 0.00% | 0 |
24.05.23 | 45,005 | 795 | 4,862 | 0 | 0 | 0.00% | 0 |
24.05.22 | 44,780 | 225 | 3,614 | 0 | 0 | 0.00% | 0 |
24.05.21 | 44,750 | 30 | 1,805 | 0 | 0 | 0.00% | 0 |
24.05.20 | 44,865 | 115 | 2,001 | 0 | 0 | 0.00% | 0 |
24.05.17 | 45,875 | 1,010 | 4,635 | 0 | 0 | 0.00% | 0 |
24.05.16 | 44,800 | 1,075 | 10,835 | 0 | 0 | 0.00% | 0 |
24.05.14 | 44,125 | 675 | 4,591 | 0 | 0 | 0.00% | 0 |
24.05.13 | 43,675 | 450 | 3,466 | 0 | 0 | 0.00% | 0 |
24.05.10 | 43,095 | 580 | 1,423 | 0 | 0 | 0.00% | 0 |
24.05.09 | 44,200 | 1,105 | 7,211 | 0 | 0 | 0.00% | 0 |
24.05.08 | 44,135 | 65 | 5,858 | 0 | 0 | 0.00% | 0 |
24.05.07 | 42,065 | 2,070 | 10,556 | 0 | 0 | 0.00% | 0 |
24.05.03 | 42,300 | 235 | 2,075 | 0 | 0 | 0.00% | 0 |
24.05.02 | 42,245 | 55 | 3,917 | 0 | 0 | 0.00% | 0 |
24.04.30 | 41,950 | 295 | 11,153 | 0 | 0 | 0.00% | 0 |
24.04.29 | 41,515 | 435 | 2,324 | 0 | 0 | 0.00% | 0 |
24.04.26 | 40,280 | 1,235 | 6,663 | 0 | 0 | 0.00% | 0 |
24.04.25 | 42,705 | 2,425 | 6,459 | 0 | 0 | 0.00% | 0 |
24.04.24 | 40,335 | 2,370 | 5,493 | 0 | 0 | 0.00% | 0 |
24.04.23 | 40,400 | 65 | 4,204 | 0 | 0 | 0.00% | 0 |
24.04.22 | 39,810 | 590 | 6,515 | 0 | 0 | 0.00% | 0 |
24.04.19 | 42,470 | 2,660 | 18,009 | 0 | 0 | 0.00% | 0 |
24.04.18 | 40,665 | 1,805 | 1,489 | 0 | 0 | 0.00% | 0 |
24.04.17 | 41,170 | 505 | 5,889 | 0 | 0 | 0.00% | 0 |
24.04.16 | 43,265 | 2,095 | 5,789 | 0 | 0 | 0.00% | 0 |
24.04.15 | 44,080 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 44,595 | 515 | 3,015 | 0 | 0 | 0.00% | 0 |
24.04.11 | 44,490 | 105 | 8,759 | 0 | 0 | 0.00% | 0 |
24.04.09 | 44,780 | 290 | 3,119 | 0 | 0 | 0.00% | 0 |
24.04.08 | 45,115 | 335 | 3,692 | 0 | 0 | 0.00% | 0 |
24.04.05 | 46,740 | 1,625 | 6,094 | 0 | 0 | 0.00% | 0 |
24.04.04 | 44,630 | 2,110 | 15,007 | 0 | 0 | 0.00% | 0 |
24.04.03 | 47,515 | 2,885 | 10,538 | 0 | 0 | 0.00% | 0 |
24.04.02 | 46,965 | 550 | 10,776 | 0 | 0 | 0.00% | 0 |
24.04.01 | 47,105 | 140 | 5,188 | 0 | 0 | 0.00% | 0 |
24.03.29 | 46,490 | 615 | 7,187 | 0 | 0 | 0.00% | 0 |
24.03.28 | 46,485 | 5 | 6,249 | 0 | 0 | 0.00% | 0 |
24.03.27 | 45,870 | 615 | 10,791 | 0 | 0 | 0.00% | 0 |
24.03.26 | 44,850 | 1,020 | 11,379 | 0 | 0 | 0.00% | 0 |
24.03.25 | 44,925 | 75 | 3,904 | 0 | 0 | 0.00% | 0 |
24.03.22 | 44,450 | 475 | 12,676 | 0 | 0 | 0.00% | 0 |
24.03.21 | 41,180 | 3,270 | 16,839 | 0 | 0 | 0.00% | 0 |
24.03.20 | 40,770 | 410 | 2,727 | 0 | 0 | 0.00% | 0 |
24.03.19 | 41,060 | 290 | 3,388 | 0 | 0 | 0.00% | 0 |
24.03.18 | 40,770 | 290 | 4,788 | 0 | 0 | 0.00% | 0 |
24.03.15 | 42,180 | 1,410 | 6,155 | 0 | 0 | 0.00% | 0 |
24.03.14 | 42,600 | 420 | 1,855 | 0 | 0 | 0.00% | 0 |
24.03.13 | 42,400 | 200 | 10,499 | 0 | 0 | 0.00% | 0 |
24.03.12 | 40,940 | 1,460 | 13,698 | 0 | 0 | 0.00% | 0 |
24.03.11 | 42,065 | 1,125 | 7,709 | 0 | 0 | 0.00% | 0 |
24.03.08 | 40,125 | 1,940 | 16,214 | 0 | 0 | 0.00% | 0 |
24.03.07 | 38,595 | 1,530 | 5,013 | 0 | 0 | 0.00% | 0 |
24.03.06 | 39,300 | 705 | 3,619 | 0 | 0 | 0.00% | 0 |
24.03.05 | 40,005 | 705 | 5,942 | 0 | 0 | 0.00% | 0 |
24.03.04 | 38,575 | 1,430 | 8,688 | 0 | 0 | 0.00% | 0 |
24.02.29 | 39,005 | 430 | 2,464 | 0 | 0 | 0.00% | 0 |
24.02.28 | 38,095 | 910 | 2,594 | 0 | 0 | 0.00% | 0 |
24.02.27 | 39,885 | 1,790 | 4,168 | 0 | 0 | 0.00% | 0 |
24.02.26 | 40,400 | 515 | 2,832 | 0 | 0 | 0.00% | 0 |
24.02.23 | 40,300 | 100 | 11,620 | 0 | 0 | 0.00% | 0 |
24.02.22 | 38,995 | 1,305 | 8,250 | 0 | 0 | 0.00% | 0 |
24.02.21 | 39,100 | 105 | 1,260 | 0 | 0 | 0.00% | 0 |
24.02.20 | 39,770 | 670 | 4,205 | 0 | 0 | 0.00% | 0 |
24.02.19 | 38,420 | 1,350 | 15,786 | 0 | 0 | 0.00% | 0 |
24.02.16 | 37,665 | 755 | 6,025 | 0 | 0 | 0.00% | 0 |
24.02.15 | 37,955 | 290 | 3,547 | 0 | 0 | 0.00% | 0 |
24.02.14 | 38,725 | 770 | 4,396 | 0 | 0 | 0.00% | 0 |
24.02.13 | 37,515 | 1,210 | 13,580 | 0 | 0 | 0.00% | 0 |
24.02.08 | 37,245 | 270 | 3,333 | 0 | 0 | 0.00% | 0 |
24.02.07 | 36,115 | 1,130 | 6,874 | 0 | 0 | 0.00% | 0 |
24.02.06 | 35,875 | 240 | 2,880 | 0 | 0 | 0.00% | 0 |
24.02.05 | 36,745 | 870 | 6,666 | 0 | 0 | 0.00% | 0 |
24.02.02 | 35,065 | 1,680 | 9,388 | 0 | 0 | 0.00% | 0 |
24.02.01 | 34,025 | 1,040 | 3,741 | 0 | 0 | 0.00% | 0 |
24.01.31 | 34,900 | 875 | 2,397 | 0 | 0 | 0.00% | 0 |
24.01.30 | 34,580 | 320 | 5,213 | 0 | 0 | 0.00% | 0 |
24.01.29 | 34,135 | 445 | 9,294 | 0 | 0 | 0.00% | 0 |
24.01.26 | 34,240 | 105 | 3,314 | 0 | 0 | 0.00% | 0 |
24.01.25 | 35,100 | 860 | 7,432 | 0 | 0 | 0.00% | 0 |
24.01.24 | 35,435 | 335 | 1,388 | 0 | 0 | 0.00% | 0 |
24.01.23 | 35,400 | 35 | 2,165 | 0 | 0 | 0.00% | 0 |
24.01.22 | 35,505 | 105 | 6,430 | 0 | 0 | 0.00% | 0 |
24.01.19 | 34,200 | 1,305 | 6,231 | 0 | 0 | 0.00% | 0 |
24.01.18 | 33,395 | 805 | 6,626 | 0 | 0 | 0.00% | 0 |
24.01.17 | 35,450 | 2,055 | 18,691 | 0 | 0 | 0.00% | 0 |
24.01.16 | 36,540 | 1,090 | 5,347 | 0 | 0 | 0.00% | 0 |
24.01.15 | 36,450 | 90 | 3,306 | 0 | 0 | 0.00% | 0 |
24.01.12 | 37,180 | 730 | 6,893 | 0 | 0 | 0.00% | 0 |
24.01.11 | 37,120 | 60 | 4,072 | 0 | 0 | 0.00% | 0 |
24.01.10 | 38,460 | 1,340 | 10,253 | 0 | 0 | 0.00% | 0 |
24.01.09 | 38,800 | 340 | 5,327 | 0 | 0 | 0.00% | 0 |
24.01.08 | 38,885 | 85 | 5,186 | 0 | 0 | 0.00% | 0 |
24.01.05 | 39,000 | 115 | 3,484 | 0 | 0 | 0.00% | 0 |
24.01.04 | 39,510 | 510 | 6,270 | 0 | 0 | 0.00% | 0 |
24.01.03 | 42,280 | 2,770 | 9,008 | 0 | 0 | 0.00% | 0 |
24.01.02 | 42,095 | 185 | 9,178 | 0 | 0 | 0.00% | 0 |
23.12.28 | 40,545 | 1,550 | 7,665 | 0 | 0 | 0.00% | 0 |
23.12.27 | 39,830 | 715 | 3,976 | 0 | 0 | 0.00% | 0 |
23.12.26 | 39,955 | 125 | 3,424 | 0 | 0 | 0.00% | 0 |
23.12.22 | 39,390 | 565 | 5,364 | 0 | 0 | 0.00% | 0 |
23.12.21 | 39,940 | 550 | 3,349 | 0 | 0 | 0.00% | 0 |
23.12.20 | 38,750 | 1,190 | 5,579 | 0 | 0 | 0.00% | 0 |
23.12.19 | 39,000 | 250 | 1,451 | 0 | 0 | 0.00% | 0 |
23.12.18 | 39,385 | 385 | 2,541 | 0 | 0 | 0.00% | 0 |
23.12.15 | 38,685 | 700 | 5,006 | 0 | 0 | 0.00% | 0 |
23.12.14 | 37,250 | 1,435 | 16,228 | 0 | 0 | 0.00% | 0 |
23.12.13 | 37,880 | 630 | 3,474 | 0 | 0 | 0.00% | 0 |
23.12.12 | 37,045 | 835 | 3,454 | 0 | 0 | 0.00% | 0 |
23.12.11 | 36,825 | 220 | 748 | 0 | 0 | 0.00% | 0 |
23.12.08 | 35,980 | 845 | 6,389 | 0 | 0 | 0.00% | 0 |
23.12.07 | 36,260 | 280 | 3,396 | 0 | 0 | 0.00% | 0 |
23.12.06 | 36,400 | 140 | 1,506 | 0 | 0 | 0.00% | 0 |
23.12.05 | 37,550 | 1,150 | 8,426 | 0 | 0 | 0.00% | 0 |
23.12.04 | 37,890 | 340 | 2,583 | 0 | 0 | 0.00% | 0 |
23.12.01 | 38,580 | 690 | 4,968 | 0 | 0 | 0.00% | 0 |
23.11.30 | 38,150 | 430 | 4,996 | 0 | 0 | 0.00% | 0 |
23.11.29 | 38,000 | 150 | 2,308 | 0 | 0 | 0.00% | 0 |
23.11.28 | 37,150 | 850 | 6,305 | 0 | 0 | 0.00% | 0 |
23.11.27 | 37,085 | 65 | 3,070 | 0 | 0 | 0.00% | 0 |
23.11.24 | 37,760 | 675 | 1,209 | 0 | 0 | 0.00% | 0 |
23.11.23 | 38,385 | 625 | 2,420 | 0 | 0 | 0.00% | 0 |
23.11.22 | 38,500 | 115 | 4,296 | 0 | 0 | 0.00% | 0 |
23.11.21 | 37,850 | 650 | 5,966 | 0 | 0 | 0.00% | 0 |
23.11.20 | 37,385 | 465 | 2,325 | 0 | 0 | 0.00% | 0 |
23.11.17 | 38,250 | 865 | 2,144 | 0 | 0 | 0.00% | 0 |
23.11.16 | 37,930 | 205 | 6,795 | 0 | 0 | 0.00% | 0 |
23.11.15 | 36,250 | 1,680 | 12,883 | 0 | 0 | 0.00% | 0 |
23.11.14 | 36,020 | 230 | 3,844 | 0 | 0 | 0.00% | 0 |
23.11.13 | 35,685 | 335 | 8,788 | 0 | 0 | 0.00% | 0 |
23.11.10 | 35,990 | 305 | 1,016 | 0 | 0 | 0.00% | 0 |
23.11.09 | 35,655 | 335 | 3,621 | 0 | 0 | 0.00% | 0 |
23.11.08 | 36,905 | 1,250 | 4,992 | 0 | 0 | 0.00% | 0 |
23.11.07 | 38,255 | 1,350 | 4,396 | 0 | 0 | 0.00% | 0 |
23.11.06 | 34,900 | 3,355 | 11,631 | 0 | 0 | 0.00% | 0 |
23.11.03 | 34,540 | 360 | 3,596 | 0 | 0 | 0.00% | 0 |
23.11.02 | 32,705 | 1,835 | 4,403 | 0 | 0 | 0.00% | 0 |
23.11.01 | 31,645 | 1,060 | 3,561 | 0 | 0 | 0.00% | 0 |
23.10.31 | 33,040 | 1,395 | 3,752 | 0 | 0 | 0.00% | 0 |
23.10.30 | 32,500 | 540 | 3,505 | 0 | 0 | 0.00% | 0 |
23.10.27 | 32,340 | 160 | 5,348 | 0 | 0 | 0.00% | 0 |
23.10.26 | 35,490 | 3,150 | 8,044 | 0 | 0 | 0.00% | 0 |
23.10.25 | 35,620 | 130 | 2,691 | 0 | 0 | 0.00% | 0 |
23.10.24 | 34,635 | 985 | 5,131 | 0 | 0 | 0.00% | 0 |
23.10.23 | 35,615 | 980 | 3,274 | 0 | 0 | 0.00% | 0 |
23.10.20 | 36,330 | 715 | 3,557 | 0 | 0 | 0.00% | 0 |
23.10.19 | 38,065 | 1,735 | 4,330 | 0 | 0 | 0.00% | 0 |
23.10.18 | 37,820 | 245 | 2,498 | 0 | 0 | 0.00% | 0 |
23.10.17 | 36,185 | 1,635 | 8,677 | 0 | 0 | 0.00% | 0 |
23.10.16 | 36,790 | 605 | 2,856 | 0 | 0 | 0.00% | 0 |
23.10.13 | 37,155 | 365 | 2,776 | 0 | 0 | 0.00% | 0 |
23.10.12 | 35,835 | 1,320 | 3,156 | 0 | 0 | 0.00% | 0 |
23.10.11 | 34,585 | 1,250 | 2,746 | 0 | 0 | 0.00% | 0 |
23.10.10 | 33,770 | 815 | 3,907 | 0 | 0 | 0.00% | 0 |
23.10.06 | 34,220 | 450 | 2,177 | 0 | 0 | 0.00% | 0 |
23.10.05 | 33,375 | 845 | 1,325 | 0 | 0 | 0.00% | 0 |
23.10.04 | 34,765 | 1,390 | 6,756 | 0 | 0 | 0.00% | 0 |
23.09.27 | 35,125 | 360 | 5,741 | 0 | 0 | 0.00% | 0 |
23.09.26 | 35,750 | 625 | 7,953 | 0 | 0 | 0.00% | 0 |
23.09.25 | 36,005 | 255 | 1,174 | 0 | 0 | 0.00% | 0 |
23.09.22 | 35,785 | 220 | 1,418 | 0 | 0 | 0.00% | 0 |
23.09.21 | 36,985 | 1,200 | 4,485 | 0 | 0 | 0.00% | 0 |
23.09.20 | 37,210 | 225 | 4,068 | 0 | 0 | 0.00% | 0 |
23.09.19 | 37,785 | 575 | 1,590 | 0 | 0 | 0.00% | 0 |
23.09.18 | 39,225 | 1,440 | 3,424 | 0 | 0 | 0.00% | 0 |
23.09.15 | 38,525 | 700 | 13,583 | 0 | 0 | 0.00% | 0 |
23.09.14 | 36,935 | 1,590 | 5,041 | 0 | 0 | 0.00% | 0 |
23.09.13 | 36,460 | 475 | 2,007 | 0 | 0 | 0.00% | 0 |
23.09.12 | 36,960 | 500 | 9,337 | 0 | 0 | 0.00% | 0 |
23.09.11 | 36,910 | 50 | 1,136 | 0 | 0 | 0.00% | 0 |
23.09.08 | 37,980 | 1,070 | 4,943 | 0 | 0 | 0.00% | 0 |
23.09.07 | 38,580 | 600 | 5,363 | 0 | 0 | 0.00% | 0 |
23.09.06 | 39,450 | 870 | 5,258 | 0 | 0 | 0.00% | 0 |
23.09.05 | 39,030 | 420 | 4,194 | 0 | 0 | 0.00% | 0 |
23.09.04 | 38,850 | 180 | 13,320 | 0 | 0 | 0.00% | 0 |
23.09.01 | 38,025 | 825 | 13,791 | 0 | 0 | 0.00% | 0 |
23.08.31 | 37,960 | 65 | 1,519 | 0 | 0 | 0.00% | 0 |
23.08.30 | 37,450 | 510 | 2,437 | 0 | 0 | 0.00% | 0 |
23.08.29 | 37,180 | 270 | 2,172 | 0 | 0 | 0.00% | 0 |
23.08.28 | 37,020 | 160 | 1,613 | 0 | 0 | 0.00% | 0 |
23.08.25 | 38,380 | 1,360 | 3,776 | 0 | 0 | 0.00% | 0 |
23.08.24 | 36,660 | 1,720 | 4,241 | 0 | 0 | 0.00% | 0 |
23.08.23 | 36,845 | 185 | 2,819 | 0 | 0 | 0.00% | 0 |
23.08.22 | 36,525 | 320 | 3,538 | 0 | 0 | 0.00% | 0 |
23.08.21 | 36,935 | 410 | 1,751 | 0 | 0 | 0.00% | 0 |
23.08.18 | 37,075 | 140 | 3,597 | 0 | 0 | 0.00% | 0 |
23.08.17 | 37,230 | 155 | 8,582 | 0 | 0 | 0.00% | 0 |
23.08.16 | 38,000 | 770 | 7,759 | 0 | 0 | 0.00% | 0 |
23.08.14 | 38,875 | 875 | 26,912 | 0 | 0 | 0.00% | 0 |
23.08.11 | 39,070 | 195 | 1,944 | 0 | 0 | 0.00% | 0 |
23.08.10 | 39,675 | 605 | 2,340 | 0 | 0 | 0.00% | 0 |
23.08.09 | 38,740 | 935 | 6,311 | 0 | 0 | 0.00% | 0 |
23.08.08 | 40,085 | 1,345 | 7,185 | 0 | 0 | 0.00% | 0 |
23.08.07 | 39,610 | 475 | 4,982 | 0 | 0 | 0.00% | 0 |
23.08.04 | 40,190 | 580 | 4,805 | 0 | 0 | 0.00% | 0 |
23.08.03 | 41,080 | 890 | 10,247 | 0 | 0 | 0.00% | 0 |
23.08.02 | 43,015 | 1,935 | 7,110 | 0 | 0 | 0.00% | 0 |
23.08.01 | 41,500 | 1,515 | 16,943 | 0 | 0 | 0.00% | 0 |
23.07.31 | 42,450 | 950 | 7,425 | 0 | 0 | 0.00% | 0 |
23.07.28 | 42,535 | 85 | 8,497 | 0 | 0 | 0.00% | 0 |
23.07.27 | 40,745 | 1,790 | 8,271 | 0 | 0 | 0.00% | 0 |
23.07.26 | 41,710 | 965 | 11,626 | 0 | 0 | 0.00% | 0 |
23.07.25 | 42,355 | 645 | 5,978 | 0 | 0 | 0.00% | 0 |
23.07.24 | 42,200 | 155 | 6,930 | 0 | 0 | 0.00% | 0 |
23.07.21 | 43,450 | 1,250 | 8,521 | 0 | 0 | 0.00% | 0 |
23.07.20 | 43,800 | 350 | 3,704 | 0 | 0 | 0.00% | 0 |
23.07.19 | 44,245 | 445 | 5,482 | 0 | 0 | 0.00% | 0 |
23.07.18 | 44,455 | 210 | 5,048 | 0 | 0 | 0.00% | 0 |
23.07.17 | 44,630 | 175 | 4,779 | 0 | 0 | 0.00% | 0 |
23.07.14 | 43,140 | 1,490 | 12,114 | 0 | 0 | 0.00% | 0 |
23.07.13 | 42,235 | 905 | 5,243 | 0 | 0 | 0.00% | 0 |
23.07.12 | 41,750 | 485 | 4,733 | 0 | 0 | 0.00% | 0 |
23.07.11 | 40,200 | 1,550 | 2,408 | 0 | 0 | 0.00% | 0 |
23.07.10 | 41,425 | 1,225 | 4,013 | 0 | 0 | 0.00% | 0 |
23.07.07 | 42,810 | 1,385 | 8,703 | 0 | 0 | 0.00% | 0 |
23.07.06 | 44,185 | 1,375 | 9,779 | 0 | 0 | 0.00% | 0 |
23.07.05 | 44,750 | 565 | 5,046 | 0 | 0 | 0.00% | 0 |
23.07.04 | 45,100 | 350 | 1,996 | 0 | 0 | 0.00% | 0 |
23.07.03 | 43,075 | 2,025 | 6,672 | 0 | 0 | 0.00% | 0 |
23.06.30 | 43,230 | 155 | 4,465 | 0 | 0 | 0.00% | 0 |
23.06.29 | 42,420 | 810 | 1,373 | 0 | 0 | 0.00% | 0 |
23.06.28 | 42,850 | 430 | 1,753 | 0 | 0 | 0.00% | 0 |
23.06.27 | 43,000 | 150 | 1,781 | 0 | 0 | 0.00% | 0 |
23.06.26 | 42,890 | 110 | 2,109 | 0 | 0 | 0.00% | 0 |
23.06.23 | 43,305 | 415 | 2,238 | 0 | 0 | 0.00% | 0 |
23.06.22 | 43,315 | 10 | 3,226 | 0 | 0 | 0.00% | 0 |
23.06.21 | 44,120 | 805 | 6,085 | 0 | 0 | 0.00% | 0 |
23.06.20 | 44,355 | 235 | 9,854 | 0 | 0 | 0.00% | 0 |
23.06.19 | 45,575 | 1,220 | 7,031 | 0 | 0 | 0.00% | 0 |
23.06.16 | 45,340 | 235 | 7,327 | 0 | 0 | 0.00% | 0 |
23.06.15 | 45,325 | 15 | 3,779 | 0 | 0 | 0.00% | 0 |
23.06.14 | 45,920 | 595 | 10,562 | 0 | 0 | 0.00% | 0 |
23.06.13 | 44,655 | 1,265 | 14,537 | 0 | 0 | 0.00% | 0 |
23.06.12 | 44,850 | 195 | 7,251 | 0 | 0 | 0.00% | 0 |
23.06.09 | 43,405 | 1,445 | 10,104 | 0 | 0 | 0.00% | 0 |
23.06.08 | 43,495 | 90 | 7,926 | 0 | 0 | 0.00% | 0 |
23.06.07 | 43,605 | 110 | 4,684 | 0 | 0 | 0.00% | 0 |
23.06.05 | 43,480 | 125 | 5,207 | 0 | 0 | 0.00% | 0 |
23.06.02 | 42,850 | 630 | 5,219 | 0 | 0 | 0.00% | 0 |
23.06.01 | 43,000 | 150 | 14,255 | 0 | 0 | 0.00% | 0 |
23.05.31 | 43,860 | 860 | 9,513 | 0 | 0 | 0.00% | 0 |
23.05.30 | 41,035 | 2,825 | 30,612 | 0 | 0 | 0.00% | 0 |
23.05.26 | 40,090 | 945 | 11,396 | 0 | 0 | 0.00% | 0 |
23.05.25 | 39,295 | 795 | 9,913 | 0 | 0 | 0.00% | 0 |
23.05.24 | 39,430 | 135 | 5,325 | 0 | 0 | 0.00% | 0 |
23.05.23 | 39,300 | 130 | 6,816 | 0 | 0 | 0.00% | 0 |
23.05.22 | 39,125 | 175 | 12,758 | 0 | 0 | 0.00% | 0 |
23.05.19 | 37,690 | 1,435 | 24,395 | 0 | 0 | 0.00% | 0 |
23.05.18 | 36,785 | 905 | 2,704 | 0 | 0 | 0.00% | 0 |
23.05.17 | 35,930 | 855 | 5,128 | 0 | 0 | 0.00% | 0 |
23.05.16 | 35,060 | 870 | 2,966 | 0 | 0 | 0.00% | 0 |
23.05.15 | 35,180 | 120 | 4,767 | 0 | 0 | 0.00% | 0 |
23.05.12 | 35,500 | 320 | 3,302 | 0 | 0 | 0.00% | 0 |
23.05.11 | 35,590 | 90 | 958 | 0 | 0 | 0.00% | 0 |
23.05.10 | 35,990 | 400 | 443 | 0 | 0 | 0.00% | 0 |
23.05.09 | 36,490 | 500 | 832 | 0 | 0 | 0.00% | 0 |
23.05.08 | 35,895 | 595 | 1,819 | 0 | 0 | 0.00% | 0 |
23.05.04 | 36,200 | 305 | 1,597 | 0 | 0 | 0.00% | 0 |
23.05.03 | 36,750 | 550 | 4,415 | 0 | 0 | 0.00% | 0 |
23.05.02 | 36,135 | 615 | 4,138 | 0 | 0 | 0.00% | 0 |
23.04.28 | 36,015 | 120 | 5,515 | 0 | 0 | 0.00% | 0 |
23.04.27 | 35,600 | 415 | 996 | 0 | 0 | 0.00% | 0 |
23.04.26 | 35,440 | 160 | 15,720 | 0 | 0 | 0.00% | 0 |
23.04.25 | 36,540 | 1,100 | 11,141 | 0 | 0 | 0.00% | 0 |
23.04.24 | 37,435 | 895 | 3,219 | 0 | 0 | 0.00% | 0 |
23.04.21 | 37,540 | 105 | 6,864 | 0 | 0 | 0.00% | 0 |
23.04.20 | 38,285 | 745 | 14,976 | 0 | 0 | 0.00% | 0 |
23.04.19 | 38,570 | 285 | 2,674 | 0 | 0 | 0.00% | 0 |
23.04.18 | 38,610 | 40 | 5,877 | 0 | 0 | 0.00% | 0 |
23.04.17 | 39,375 | 765 | 15,957 | 0 | 0 | 0.00% | 0 |
23.04.14 | 39,370 | 5 | 6,118 | 0 | 0 | 0.00% | 0 |
23.04.13 | 39,550 | 180 | 5,696 | 0 | 0 | 0.00% | 0 |
23.04.12 | 39,225 | 325 | 8,509 | 0 | 0 | 0.00% | 0 |
23.04.11 | 38,485 | 740 | 11,619 | 0 | 0 | 0.00% | 0 |
23.04.10 | 37,930 | 555 | 8,825 | 0 | 0 | 0.00% | 0 |
23.04.07 | 36,470 | 1,460 | 15,801 | 0 | 0 | 0.00% | 0 |
23.04.06 | 38,270 | 1,800 | 13,185 | 0 | 0 | 0.00% | 0 |
23.04.05 | 36,980 | 1,290 | 13,843 | 0 | 0 | 0.00% | 0 |
23.04.04 | 37,455 | 475 | 6,419 | 0 | 0 | 0.00% | 0 |
23.04.03 | 37,640 | 185 | 7,237 | 0 | 0 | 0.00% | 0 |
23.03.31 | 36,950 | 690 | 11,063 | 0 | 0 | 0.00% | 0 |
23.03.30 | 36,550 | 400 | 10,924 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.