TIGER 200IT레버리지

(243880)    I    코스피 ETF 11.22 15:33
25,980 전일 24,985 고가 26,200 상한가 39,975 거래량
(주)
7,726
995 3.98% 시가 25,600 저가 25,470 하한가 9,995 거래대금
(백만)
199
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 24,985 995 7,726 0 0 0.00% 775,000
24.11.21 24,815 170 3,074 0 0 0.00% 775,000
24.11.20 24,775 40 3,304 0 0 0.00% 775,000
24.11.19 24,935 160 4,736 0 0 0.00% 775,000
24.11.18 24,100 835 7,780 0 0 0.00% 775,000
24.11.15 23,785 315 29,642 0 0 0.00% 775,000
24.11.14 24,500 605 15,543 0 0 0.00% 775,000
24.11.13 25,845 1,345 20,715 0 0 0.00% 775,000
24.11.12 27,465 1,620 31,418 0 0 0.00% 775,000
24.11.11 29,325 1,860 16,609 0 0 0.00% 775,000
24.11.08 29,230 95 1,924 0 0 0.00% 0
24.11.07 29,310 80 8,491 0 0 0.00% 0
24.11.06 30,025 715 5,546 0 0 0.00% 0
24.11.05 30,860 835 3,896 0 0 0.00% 0
24.11.04 29,305 1,555 4,847 0 0 0.00% 0
24.11.01 29,795 490 6,010 0 0 0.00% 0
24.10.31 31,255 1,460 8,098 0 0 0.00% 0
24.10.30 31,150 105 4,071 0 0 0.00% 0
24.10.29 31,690 540 5,757 0 0 0.00% 0
24.10.28 30,670 1,020 3,272 0 0 0.00% 0
24.10.25 31,210 540 3,275 0 0 0.00% 0
24.10.24 32,290 1,080 3,119 0 0 0.00% 0
24.10.23 30,550 1,740 5,608 0 0 0.00% 0
24.10.22 31,940 1,390 3,543 0 0 0.00% 0
24.10.21 31,500 440 1,491 0 0 0.00% 0
24.10.18 32,580 1,080 3,539 0 0 0.00% 0
24.10.17 31,995 585 2,595 0 0 0.00% 0
24.10.16 33,345 1,350 4,196 0 0 0.00% 0
24.10.15 33,175 170 2,332 0 0 0.00% 0
24.10.14 33,060 115 4,862 0 0 0.00% 0
24.10.11 32,790 270 5,068 0 0 0.00% 0
24.10.10 32,480 310 3,616 0 0 0.00% 0
24.10.08 33,515 1,035 6,696 0 0 0.00% 0
24.10.07 32,440 1,075 4,750 0 0 0.00% 0
24.10.04 32,165 275 4,320 0 0 0.00% 0
24.10.02 33,550 1,385 6,766 0 0 0.00% 0
24.09.30 35,910 2,360 6,712 0 0 0.00% 0
24.09.27 36,070 160 5,967 0 0 0.00% 0
24.09.26 32,955 3,115 14,833 0 0 0.00% 0
24.09.25 33,995 1,040 7,380 0 0 0.00% 0
24.09.24 32,905 1,090 4,482 0 0 0.00% 0
24.09.23 32,595 310 4,514 0 0 0.00% 0
24.09.20 31,760 835 9,015 0 0 0.00% 0
24.09.19 32,600 840 13,283 0 0 0.00% 0
24.09.13 33,105 505 6,791 0 0 0.00% 0
24.09.12 31,330 1,775 5,039 0 0 0.00% 0
24.09.11 30,505 825 2,208 0 0 0.00% 0
24.09.10 31,550 1,045 3,410 0 0 0.00% 0
24.09.09 31,535 15 8,711 0 0 0.00% 0
24.09.06 33,130 1,595 6,240 0 0 0.00% 0
24.09.05 32,795 335 6,585 0 0 0.00% 0
24.09.04 35,740 2,945 12,219 0 0 0.00% 0
24.09.03 36,580 840 2,394 0 0 0.00% 0
24.09.02 35,730 850 5,605 0 0 0.00% 0
24.08.30 35,045 685 4,844 0 0 0.00% 0
24.08.29 36,365 1,320 8,739 0 0 0.00% 0
24.08.28 35,810 555 7,136 0 0 0.00% 0
24.08.27 36,050 240 1,996 0 0 0.00% 0
24.08.26 36,810 760 6,085 0 0 0.00% 0
24.08.23 38,025 1,215 5,057 0 0 0.00% 0
24.08.22 37,535 490 5,256 0 0 0.00% 0
24.08.21 38,035 500 4,172 0 0 0.00% 0
24.08.20 37,255 780 6,847 0 0 0.00% 0
24.08.19 38,875 1,620 7,359 0 0 0.00% 0
24.08.16 36,175 2,700 14,214 0 0 0.00% 0
24.08.14 34,955 1,220 17,605 0 0 0.00% 0
24.08.13 34,615 340 8,059 0 0 0.00% 0
24.08.12 33,335 1,280 6,500 0 0 0.00% 0
24.08.09 32,130 1,205 7,123 0 0 0.00% 0
24.08.08 33,680 1,550 12,131 0 0 0.00% 0
24.08.07 31,825 1,855 13,483 0 0 0.00% 0
24.08.06 34,285 2,460 39,688 0 0 0.00% 0
24.08.05 37,485 3,200 19,288 0 0 0.00% 0
24.08.02 41,895 4,410 15,371 0 0 0.00% 0
24.08.01 41,795 100 5,031 0 0 0.00% 0
24.07.31 40,455 1,340 8,982 0 0 0.00% 0
24.07.30 41,950 1,495 4,643 0 0 0.00% 0
24.07.29 41,825 125 6,596 0 0 0.00% 0
24.07.26 41,635 190 11,055 0 0 0.00% 0
24.07.25 44,530 2,895 13,207 0 0 0.00% 0
24.07.24 44,810 280 2,507 0 0 0.00% 0
24.07.23 45,090 280 7,759 0 0 0.00% 0
24.07.22 47,485 2,395 11,178 0 0 0.00% 0
24.07.19 48,245 760 8,286 0 0 0.00% 0
24.07.18 50,015 1,770 10,454 0 0 0.00% 0
24.07.17 52,280 2,265 11,050 0 0 0.00% 0
24.07.16 51,715 565 5,466 0 0 0.00% 0
24.07.15 51,940 225 5,322 0 0 0.00% 0
24.07.12 53,880 1,940 14,142 0 0 0.00% 0
24.07.11 53,000 880 7,554 0 0 0.00% 0
24.07.10 53,200 200 3,954 0 0 0.00% 0
24.07.09 52,405 795 8,484 0 0 0.00% 0
24.07.08 52,945 540 5,945 0 0 0.00% 0
24.07.05 50,380 2,565 23,848 0 0 0.00% 0
24.07.04 49,550 830 6,852 0 0 0.00% 0
24.07.03 48,600 950 11,471 0 0 0.00% 0
24.07.02 50,175 1,575 3,327 0 0 0.00% 0
24.07.01 50,000 175 2,215 0 0 0.00% 0
24.06.28 49,645 355 1,209 0 0 0.00% 0
24.06.27 50,390 745 2,258 0 0 0.00% 0
24.06.26 48,350 2,040 6,345 0 0 0.00% 0
24.06.25 48,305 45 3,853 0 0 0.00% 0
24.06.24 49,930 1,625 5,456 0 0 0.00% 0
24.06.21 50,990 1,060 3,398 0 0 0.00% 0
24.06.20 50,340 650 5,814 0 0 0.00% 0
24.06.19 48,560 1,780 11,496 0 0 0.00% 0
24.06.18 47,200 1,360 7,522 0 0 0.00% 0
24.06.17 47,675 475 2,018 0 0 0.00% 0
24.06.14 48,290 615 4,941 0 0 0.00% 0
24.06.13 46,955 1,335 10,223 0 0 0.00% 0
24.06.12 45,625 1,330 9,984 0 0 0.00% 0
24.06.11 45,795 170 2,794 0 0 0.00% 0
24.06.10 46,095 300 4,000 0 0 0.00% 0
24.06.07 43,645 2,450 11,916 0 0 0.00% 0
24.06.05 42,815 830 3,243 0 0 0.00% 0
24.06.04 43,560 745 1,615 0 0 0.00% 0
24.06.03 41,980 1,580 1,464 0 0 0.00% 0
24.05.31 43,270 1,290 4,583 0 0 0.00% 0
24.05.30 45,580 2,310 8,112 0 0 0.00% 0
24.05.29 46,700 1,120 5,290 0 0 0.00% 0
24.05.28 45,950 750 2,297 0 0 0.00% 0
24.05.27 44,510 1,440 6,277 0 0 0.00% 0
24.05.24 45,800 1,290 3,961 0 0 0.00% 0
24.05.23 45,005 795 4,862 0 0 0.00% 0
24.05.22 44,780 225 3,614 0 0 0.00% 0
24.05.21 44,750 30 1,805 0 0 0.00% 0
24.05.20 44,865 115 2,001 0 0 0.00% 0
24.05.17 45,875 1,010 4,635 0 0 0.00% 0
24.05.16 44,800 1,075 10,835 0 0 0.00% 0
24.05.14 44,125 675 4,591 0 0 0.00% 0
24.05.13 43,675 450 3,466 0 0 0.00% 0
24.05.10 43,095 580 1,423 0 0 0.00% 0
24.05.09 44,200 1,105 7,211 0 0 0.00% 0
24.05.08 44,135 65 5,858 0 0 0.00% 0
24.05.07 42,065 2,070 10,556 0 0 0.00% 0
24.05.03 42,300 235 2,075 0 0 0.00% 0
24.05.02 42,245 55 3,917 0 0 0.00% 0
24.04.30 41,950 295 11,153 0 0 0.00% 0
24.04.29 41,515 435 2,324 0 0 0.00% 0
24.04.26 40,280 1,235 6,663 0 0 0.00% 0
24.04.25 42,705 2,425 6,459 0 0 0.00% 0
24.04.24 40,335 2,370 5,493 0 0 0.00% 0
24.04.23 40,400 65 4,204 0 0 0.00% 0
24.04.22 39,810 590 6,515 0 0 0.00% 0
24.04.19 42,470 2,660 18,009 0 0 0.00% 0
24.04.18 40,665 1,805 1,489 0 0 0.00% 0
24.04.17 41,170 505 5,889 0 0 0.00% 0
24.04.16 43,265 2,095 5,789 0 0 0.00% 0
24.04.15 44,080 0 0 0 0 0.00% 0
24.04.12 44,595 515 3,015 0 0 0.00% 0
24.04.11 44,490 105 8,759 0 0 0.00% 0
24.04.09 44,780 290 3,119 0 0 0.00% 0
24.04.08 45,115 335 3,692 0 0 0.00% 0
24.04.05 46,740 1,625 6,094 0 0 0.00% 0
24.04.04 44,630 2,110 15,007 0 0 0.00% 0
24.04.03 47,515 2,885 10,538 0 0 0.00% 0
24.04.02 46,965 550 10,776 0 0 0.00% 0
24.04.01 47,105 140 5,188 0 0 0.00% 0
24.03.29 46,490 615 7,187 0 0 0.00% 0
24.03.28 46,485 5 6,249 0 0 0.00% 0
24.03.27 45,870 615 10,791 0 0 0.00% 0
24.03.26 44,850 1,020 11,379 0 0 0.00% 0
24.03.25 44,925 75 3,904 0 0 0.00% 0
24.03.22 44,450 475 12,676 0 0 0.00% 0
24.03.21 41,180 3,270 16,839 0 0 0.00% 0
24.03.20 40,770 410 2,727 0 0 0.00% 0
24.03.19 41,060 290 3,388 0 0 0.00% 0
24.03.18 40,770 290 4,788 0 0 0.00% 0
24.03.15 42,180 1,410 6,155 0 0 0.00% 0
24.03.14 42,600 420 1,855 0 0 0.00% 0
24.03.13 42,400 200 10,499 0 0 0.00% 0
24.03.12 40,940 1,460 13,698 0 0 0.00% 0
24.03.11 42,065 1,125 7,709 0 0 0.00% 0
24.03.08 40,125 1,940 16,214 0 0 0.00% 0
24.03.07 38,595 1,530 5,013 0 0 0.00% 0
24.03.06 39,300 705 3,619 0 0 0.00% 0
24.03.05 40,005 705 5,942 0 0 0.00% 0
24.03.04 38,575 1,430 8,688 0 0 0.00% 0
24.02.29 39,005 430 2,464 0 0 0.00% 0
24.02.28 38,095 910 2,594 0 0 0.00% 0
24.02.27 39,885 1,790 4,168 0 0 0.00% 0
24.02.26 40,400 515 2,832 0 0 0.00% 0
24.02.23 40,300 100 11,620 0 0 0.00% 0
24.02.22 38,995 1,305 8,250 0 0 0.00% 0
24.02.21 39,100 105 1,260 0 0 0.00% 0
24.02.20 39,770 670 4,205 0 0 0.00% 0
24.02.19 38,420 1,350 15,786 0 0 0.00% 0
24.02.16 37,665 755 6,025 0 0 0.00% 0
24.02.15 37,955 290 3,547 0 0 0.00% 0
24.02.14 38,725 770 4,396 0 0 0.00% 0
24.02.13 37,515 1,210 13,580 0 0 0.00% 0
24.02.08 37,245 270 3,333 0 0 0.00% 0
24.02.07 36,115 1,130 6,874 0 0 0.00% 0
24.02.06 35,875 240 2,880 0 0 0.00% 0
24.02.05 36,745 870 6,666 0 0 0.00% 0
24.02.02 35,065 1,680 9,388 0 0 0.00% 0
24.02.01 34,025 1,040 3,741 0 0 0.00% 0
24.01.31 34,900 875 2,397 0 0 0.00% 0
24.01.30 34,580 320 5,213 0 0 0.00% 0
24.01.29 34,135 445 9,294 0 0 0.00% 0
24.01.26 34,240 105 3,314 0 0 0.00% 0
24.01.25 35,100 860 7,432 0 0 0.00% 0
24.01.24 35,435 335 1,388 0 0 0.00% 0
24.01.23 35,400 35 2,165 0 0 0.00% 0
24.01.22 35,505 105 6,430 0 0 0.00% 0
24.01.19 34,200 1,305 6,231 0 0 0.00% 0
24.01.18 33,395 805 6,626 0 0 0.00% 0
24.01.17 35,450 2,055 18,691 0 0 0.00% 0
24.01.16 36,540 1,090 5,347 0 0 0.00% 0
24.01.15 36,450 90 3,306 0 0 0.00% 0
24.01.12 37,180 730 6,893 0 0 0.00% 0
24.01.11 37,120 60 4,072 0 0 0.00% 0
24.01.10 38,460 1,340 10,253 0 0 0.00% 0
24.01.09 38,800 340 5,327 0 0 0.00% 0
24.01.08 38,885 85 5,186 0 0 0.00% 0
24.01.05 39,000 115 3,484 0 0 0.00% 0
24.01.04 39,510 510 6,270 0 0 0.00% 0
24.01.03 42,280 2,770 9,008 0 0 0.00% 0
24.01.02 42,095 185 9,178 0 0 0.00% 0
23.12.28 40,545 1,550 7,665 0 0 0.00% 0
23.12.27 39,830 715 3,976 0 0 0.00% 0
23.12.26 39,955 125 3,424 0 0 0.00% 0
23.12.22 39,390 565 5,364 0 0 0.00% 0
23.12.21 39,940 550 3,349 0 0 0.00% 0
23.12.20 38,750 1,190 5,579 0 0 0.00% 0
23.12.19 39,000 250 1,451 0 0 0.00% 0
23.12.18 39,385 385 2,541 0 0 0.00% 0
23.12.15 38,685 700 5,006 0 0 0.00% 0
23.12.14 37,250 1,435 16,228 0 0 0.00% 0
23.12.13 37,880 630 3,474 0 0 0.00% 0
23.12.12 37,045 835 3,454 0 0 0.00% 0
23.12.11 36,825 220 748 0 0 0.00% 0
23.12.08 35,980 845 6,389 0 0 0.00% 0
23.12.07 36,260 280 3,396 0 0 0.00% 0
23.12.06 36,400 140 1,506 0 0 0.00% 0
23.12.05 37,550 1,150 8,426 0 0 0.00% 0
23.12.04 37,890 340 2,583 0 0 0.00% 0
23.12.01 38,580 690 4,968 0 0 0.00% 0
23.11.30 38,150 430 4,996 0 0 0.00% 0
23.11.29 38,000 150 2,308 0 0 0.00% 0
23.11.28 37,150 850 6,305 0 0 0.00% 0
23.11.27 37,085 65 3,070 0 0 0.00% 0
23.11.24 37,760 675 1,209 0 0 0.00% 0
23.11.23 38,385 625 2,420 0 0 0.00% 0
23.11.22 38,500 115 4,296 0 0 0.00% 0
23.11.21 37,850 650 5,966 0 0 0.00% 0
23.11.20 37,385 465 2,325 0 0 0.00% 0
23.11.17 38,250 865 2,144 0 0 0.00% 0
23.11.16 37,930 205 6,795 0 0 0.00% 0
23.11.15 36,250 1,680 12,883 0 0 0.00% 0
23.11.14 36,020 230 3,844 0 0 0.00% 0
23.11.13 35,685 335 8,788 0 0 0.00% 0
23.11.10 35,990 305 1,016 0 0 0.00% 0
23.11.09 35,655 335 3,621 0 0 0.00% 0
23.11.08 36,905 1,250 4,992 0 0 0.00% 0
23.11.07 38,255 1,350 4,396 0 0 0.00% 0
23.11.06 34,900 3,355 11,631 0 0 0.00% 0
23.11.03 34,540 360 3,596 0 0 0.00% 0
23.11.02 32,705 1,835 4,403 0 0 0.00% 0
23.11.01 31,645 1,060 3,561 0 0 0.00% 0
23.10.31 33,040 1,395 3,752 0 0 0.00% 0
23.10.30 32,500 540 3,505 0 0 0.00% 0
23.10.27 32,340 160 5,348 0 0 0.00% 0
23.10.26 35,490 3,150 8,044 0 0 0.00% 0
23.10.25 35,620 130 2,691 0 0 0.00% 0
23.10.24 34,635 985 5,131 0 0 0.00% 0
23.10.23 35,615 980 3,274 0 0 0.00% 0
23.10.20 36,330 715 3,557 0 0 0.00% 0
23.10.19 38,065 1,735 4,330 0 0 0.00% 0
23.10.18 37,820 245 2,498 0 0 0.00% 0
23.10.17 36,185 1,635 8,677 0 0 0.00% 0
23.10.16 36,790 605 2,856 0 0 0.00% 0
23.10.13 37,155 365 2,776 0 0 0.00% 0
23.10.12 35,835 1,320 3,156 0 0 0.00% 0
23.10.11 34,585 1,250 2,746 0 0 0.00% 0
23.10.10 33,770 815 3,907 0 0 0.00% 0
23.10.06 34,220 450 2,177 0 0 0.00% 0
23.10.05 33,375 845 1,325 0 0 0.00% 0
23.10.04 34,765 1,390 6,756 0 0 0.00% 0
23.09.27 35,125 360 5,741 0 0 0.00% 0
23.09.26 35,750 625 7,953 0 0 0.00% 0
23.09.25 36,005 255 1,174 0 0 0.00% 0
23.09.22 35,785 220 1,418 0 0 0.00% 0
23.09.21 36,985 1,200 4,485 0 0 0.00% 0
23.09.20 37,210 225 4,068 0 0 0.00% 0
23.09.19 37,785 575 1,590 0 0 0.00% 0
23.09.18 39,225 1,440 3,424 0 0 0.00% 0
23.09.15 38,525 700 13,583 0 0 0.00% 0
23.09.14 36,935 1,590 5,041 0 0 0.00% 0
23.09.13 36,460 475 2,007 0 0 0.00% 0
23.09.12 36,960 500 9,337 0 0 0.00% 0
23.09.11 36,910 50 1,136 0 0 0.00% 0
23.09.08 37,980 1,070 4,943 0 0 0.00% 0
23.09.07 38,580 600 5,363 0 0 0.00% 0
23.09.06 39,450 870 5,258 0 0 0.00% 0
23.09.05 39,030 420 4,194 0 0 0.00% 0
23.09.04 38,850 180 13,320 0 0 0.00% 0
23.09.01 38,025 825 13,791 0 0 0.00% 0
23.08.31 37,960 65 1,519 0 0 0.00% 0
23.08.30 37,450 510 2,437 0 0 0.00% 0
23.08.29 37,180 270 2,172 0 0 0.00% 0
23.08.28 37,020 160 1,613 0 0 0.00% 0
23.08.25 38,380 1,360 3,776 0 0 0.00% 0
23.08.24 36,660 1,720 4,241 0 0 0.00% 0
23.08.23 36,845 185 2,819 0 0 0.00% 0
23.08.22 36,525 320 3,538 0 0 0.00% 0
23.08.21 36,935 410 1,751 0 0 0.00% 0
23.08.18 37,075 140 3,597 0 0 0.00% 0
23.08.17 37,230 155 8,582 0 0 0.00% 0
23.08.16 38,000 770 7,759 0 0 0.00% 0
23.08.14 38,875 875 26,912 0 0 0.00% 0
23.08.11 39,070 195 1,944 0 0 0.00% 0
23.08.10 39,675 605 2,340 0 0 0.00% 0
23.08.09 38,740 935 6,311 0 0 0.00% 0
23.08.08 40,085 1,345 7,185 0 0 0.00% 0
23.08.07 39,610 475 4,982 0 0 0.00% 0
23.08.04 40,190 580 4,805 0 0 0.00% 0
23.08.03 41,080 890 10,247 0 0 0.00% 0
23.08.02 43,015 1,935 7,110 0 0 0.00% 0
23.08.01 41,500 1,515 16,943 0 0 0.00% 0
23.07.31 42,450 950 7,425 0 0 0.00% 0
23.07.28 42,535 85 8,497 0 0 0.00% 0
23.07.27 40,745 1,790 8,271 0 0 0.00% 0
23.07.26 41,710 965 11,626 0 0 0.00% 0
23.07.25 42,355 645 5,978 0 0 0.00% 0
23.07.24 42,200 155 6,930 0 0 0.00% 0
23.07.21 43,450 1,250 8,521 0 0 0.00% 0
23.07.20 43,800 350 3,704 0 0 0.00% 0
23.07.19 44,245 445 5,482 0 0 0.00% 0
23.07.18 44,455 210 5,048 0 0 0.00% 0
23.07.17 44,630 175 4,779 0 0 0.00% 0
23.07.14 43,140 1,490 12,114 0 0 0.00% 0
23.07.13 42,235 905 5,243 0 0 0.00% 0
23.07.12 41,750 485 4,733 0 0 0.00% 0
23.07.11 40,200 1,550 2,408 0 0 0.00% 0
23.07.10 41,425 1,225 4,013 0 0 0.00% 0
23.07.07 42,810 1,385 8,703 0 0 0.00% 0
23.07.06 44,185 1,375 9,779 0 0 0.00% 0
23.07.05 44,750 565 5,046 0 0 0.00% 0
23.07.04 45,100 350 1,996 0 0 0.00% 0
23.07.03 43,075 2,025 6,672 0 0 0.00% 0
23.06.30 43,230 155 4,465 0 0 0.00% 0
23.06.29 42,420 810 1,373 0 0 0.00% 0
23.06.28 42,850 430 1,753 0 0 0.00% 0
23.06.27 43,000 150 1,781 0 0 0.00% 0
23.06.26 42,890 110 2,109 0 0 0.00% 0
23.06.23 43,305 415 2,238 0 0 0.00% 0
23.06.22 43,315 10 3,226 0 0 0.00% 0
23.06.21 44,120 805 6,085 0 0 0.00% 0
23.06.20 44,355 235 9,854 0 0 0.00% 0
23.06.19 45,575 1,220 7,031 0 0 0.00% 0
23.06.16 45,340 235 7,327 0 0 0.00% 0
23.06.15 45,325 15 3,779 0 0 0.00% 0
23.06.14 45,920 595 10,562 0 0 0.00% 0
23.06.13 44,655 1,265 14,537 0 0 0.00% 0
23.06.12 44,850 195 7,251 0 0 0.00% 0
23.06.09 43,405 1,445 10,104 0 0 0.00% 0
23.06.08 43,495 90 7,926 0 0 0.00% 0
23.06.07 43,605 110 4,684 0 0 0.00% 0
23.06.05 43,480 125 5,207 0 0 0.00% 0
23.06.02 42,850 630 5,219 0 0 0.00% 0
23.06.01 43,000 150 14,255 0 0 0.00% 0
23.05.31 43,860 860 9,513 0 0 0.00% 0
23.05.30 41,035 2,825 30,612 0 0 0.00% 0
23.05.26 40,090 945 11,396 0 0 0.00% 0
23.05.25 39,295 795 9,913 0 0 0.00% 0
23.05.24 39,430 135 5,325 0 0 0.00% 0
23.05.23 39,300 130 6,816 0 0 0.00% 0
23.05.22 39,125 175 12,758 0 0 0.00% 0
23.05.19 37,690 1,435 24,395 0 0 0.00% 0
23.05.18 36,785 905 2,704 0 0 0.00% 0
23.05.17 35,930 855 5,128 0 0 0.00% 0
23.05.16 35,060 870 2,966 0 0 0.00% 0
23.05.15 35,180 120 4,767 0 0 0.00% 0
23.05.12 35,500 320 3,302 0 0 0.00% 0
23.05.11 35,590 90 958 0 0 0.00% 0
23.05.10 35,990 400 443 0 0 0.00% 0
23.05.09 36,490 500 832 0 0 0.00% 0
23.05.08 35,895 595 1,819 0 0 0.00% 0
23.05.04 36,200 305 1,597 0 0 0.00% 0
23.05.03 36,750 550 4,415 0 0 0.00% 0
23.05.02 36,135 615 4,138 0 0 0.00% 0
23.04.28 36,015 120 5,515 0 0 0.00% 0
23.04.27 35,600 415 996 0 0 0.00% 0
23.04.26 35,440 160 15,720 0 0 0.00% 0
23.04.25 36,540 1,100 11,141 0 0 0.00% 0
23.04.24 37,435 895 3,219 0 0 0.00% 0
23.04.21 37,540 105 6,864 0 0 0.00% 0
23.04.20 38,285 745 14,976 0 0 0.00% 0
23.04.19 38,570 285 2,674 0 0 0.00% 0
23.04.18 38,610 40 5,877 0 0 0.00% 0
23.04.17 39,375 765 15,957 0 0 0.00% 0
23.04.14 39,370 5 6,118 0 0 0.00% 0
23.04.13 39,550 180 5,696 0 0 0.00% 0
23.04.12 39,225 325 8,509 0 0 0.00% 0
23.04.11 38,485 740 11,619 0 0 0.00% 0
23.04.10 37,930 555 8,825 0 0 0.00% 0
23.04.07 36,470 1,460 15,801 0 0 0.00% 0
23.04.06 38,270 1,800 13,185 0 0 0.00% 0
23.04.05 36,980 1,290 13,843 0 0 0.00% 0
23.04.04 37,455 475 6,419 0 0 0.00% 0
23.04.03 37,640 185 7,237 0 0 0.00% 0
23.03.31 36,950 690 11,063 0 0 0.00% 0
23.03.30 36,550 400 10,924 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 02:11 더보기 >