매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	3,735	90	8,844	0	0	0.00%	675,000
24.11.20	3,735	0	12,846	0	0	0.00%	650,000
24.11.19	3,610	125	7,663	0	0	0.00%	650,000
24.11.18	3,520	90	5,051	0	0	0.00%	650,000
24.11.15	3,660	140	11,632	0	0	0.00%	650,000
24.11.14	3,695	80	10,429	0	0	0.00%	650,000
24.11.13	3,925	230	16,577	0	0	0.00%	625,000
24.11.12	4,030	105	8,066	0	0	0.00%	625,000
24.11.11	4,285	255	14,897	0	0	0.00%	625,000
24.11.08	4,295	10	8,520	0	0	0.00%	625,000
24.11.07	4,405	110	8,379	0	0	0.00%	625,000
24.11.06	4,715	310	17,681	0	0	0.00%	0
24.11.05	4,705	10	6,325	0	0	0.00%	0
24.11.04	4,695	10	5,306	0	0	0.00%	0
24.11.01	4,745	50	6,301	0	0	0.00%	0
24.10.31	4,755	10	3,932	0	0	0.00%	0
24.10.30	4,870	115	19,094	0	0	0.00%	0
24.10.29	5,010	140	12,271	0	0	0.00%	0
24.10.28	4,665	345	53,571	0	0	0.00%	0
24.10.25	4,720	55	2,596	0	0	0.00%	0
24.10.24	4,735	15	2,678	0	0	0.00%	0
24.10.23	4,645	90	3,585	0	0	0.00%	0
24.10.22	4,805	160	6,339	0	0	0.00%	0
24.10.21	4,820	15	2,686	0	0	0.00%	0
24.10.18	4,855	35	1,995	0	0	0.00%	0
24.10.17	4,940	85	7,346	0	0	0.00%	0
24.10.16	5,100	160	5,190	0	0	0.00%	0
24.10.15	5,295	195	11,165	0	0	0.00%	0
24.10.14	5,260	35	11,200	0	0	0.00%	0
24.10.11	5,405	145	18,797	0	0	0.00%	0
24.10.10	5,375	30	31,416	0	0	0.00%	0
24.10.08	5,500	125	16,383	0	0	0.00%	0
24.10.07	5,285	215	72,793	0	0	0.00%	0
24.10.04	5,305	20	8,683	0	0	0.00%	0
24.10.02	5,475	170	24,679	0	0	0.00%	0
24.09.30	5,590	115	33,180	0	0	0.00%	0
24.09.27	5,570	20	33,933	0	0	0.00%	0
24.09.26	5,315	255	50,695	0	0	0.00%	0
24.09.25	5,295	20	23,241	0	0	0.00%	0
24.09.24	4,885	410	53,122	0	0	0.00%	0
24.09.23	4,835	50	2,904	0	0	0.00%	0
24.09.20	4,750	85	11,189	0	0	0.00%	0
24.09.19	4,755	5	2,879	0	0	0.00%	0
24.09.13	4,730	25	1,777	0	0	0.00%	0
24.09.12	4,630	100	2,167	0	0	0.00%	0
24.09.11	4,490	140	2,467	0	0	0.00%	0
24.09.10	4,455	35	1,632	0	0	0.00%	0
24.09.09	4,510	55	2,984	0	0	0.00%	0
24.09.06	4,715	205	7,102	0	0	0.00%	0
24.09.05	4,745	30	6,290	0	0	0.00%	0
24.09.04	5,040	295	7,458	0	0	0.00%	0
24.09.03	5,015	25	6,021	0	0	0.00%	0
24.09.02	4,970	45	4,483	0	0	0.00%	0
24.08.30	4,905	65	3,886	0	0	0.00%	0
24.08.29	4,810	95	13,204	0	0	0.00%	0
24.08.28	5,050	240	3,931	0	0	0.00%	0
24.08.27	4,975	75	3,218	0	0	0.00%	0
24.08.26	4,900	75	10,080	0	0	0.00%	0
24.08.23	4,935	35	9,773	0	0	0.00%	0
24.08.22	4,825	110	8,802	0	0	0.00%	0
24.08.21	4,795	30	16,978	0	0	0.00%	0
24.08.20	4,700	95	6,127	0	0	0.00%	0
24.08.19	4,775	75	13,498	0	0	0.00%	0
24.08.16	4,815	40	7,793	0	0	0.00%	0
24.08.14	4,700	115	3,751	0	0	0.00%	0
24.08.13	4,685	15	3,340	0	0	0.00%	0
24.08.12	4,575	110	4,336	0	0	0.00%	0
24.08.09	4,410	165	8,482	0	0	0.00%	0
24.08.08	4,485	75	3,750	0	0	0.00%	0
24.08.07	4,530	45	11,069	0	0	0.00%	0
24.08.06	4,205	325	11,244	0	0	0.00%	0
24.08.05	5,195	990	30,690	0	0	0.00%	0
24.08.02	5,540	345	19,770	0	0	0.00%	0
24.08.01	5,325	215	11,936	0	0	0.00%	0
24.07.31	5,260	65	5,126	0	0	0.00%	0
24.07.30	5,405	145	9,890	0	0	0.00%	0
24.07.29	5,400	5	4,563	0	0	0.00%	0
24.07.26	5,385	15	2,669	0	0	0.00%	0
24.07.25	5,390	5	12,700	0	0	0.00%	0
24.07.24	5,500	110	12,396	0	0	0.00%	0
24.07.23	5,630	130	12,656	0	0	0.00%	0
24.07.22	5,910	280	13,389	0	0	0.00%	0
24.07.19	6,010	100	14,758	0	0	0.00%	0
24.07.18	6,055	45	25,551	0	0	0.00%	0
24.07.17	6,135	80	52,877	0	0	0.00%	0
24.07.16	6,255	120	9,741	0	0	0.00%	0
24.07.15	6,305	50	11,228	0	0	0.00%	0
24.07.12	6,330	25	32,744	0	0	0.00%	0
24.07.11	6,190	140	34,315	0	0	0.00%	0
24.07.10	6,305	115	3,763	0	0	0.00%	0
24.07.09	6,295	10	13,917	0	0	0.00%	0
24.07.08	6,290	5	14,834	0	0	0.00%	0
24.07.05	6,325	35	20,996	0	0	0.00%	0
24.07.04	6,175	150	37,599	0	0	0.00%	0
24.07.03	6,080	95	11,598	0	0	0.00%	0
24.07.02	6,330	250	12,153	0	0	0.00%	0
24.07.01	6,340	10	14,381	0	0	0.00%	0
24.06.28	6,040	300	33,603	0	0	0.00%	0
24.06.27	6,170	130	6,718	0	0	0.00%	0
24.06.26	6,205	35	13,893	0	0	0.00%	0
24.06.25	6,255	50	7,715	0	0	0.00%	0
24.06.24	6,520	265	11,406	0	0	0.00%	0
24.06.21	6,600	80	15,881	0	0	0.00%	0
24.06.20	6,390	210	36,269	0	0	0.00%	0
24.06.19	6,275	115	15,128	0	0	0.00%	0
24.06.18	6,490	215	6,894	0	0	0.00%	0
24.06.17	6,650	160	6,790	0	0	0.00%	0
24.06.14	6,810	160	17,711	0	0	0.00%	0
24.06.13	6,865	55	52,305	0	0	0.00%	0
24.06.12	6,750	115	47,731	0	0	0.00%	0
24.06.11	6,600	150	101,258	0	0	0.00%	0
24.06.10	6,535	65	49,859	0	0	0.00%	0
24.06.07	6,350	185	60,189	0	0	0.00%	0
24.06.05	6,335	15	25,067	0	0	0.00%	0
24.06.04	6,530	195	40,580	0	0	0.00%	0
24.06.03	6,395	135	62,145	0	0	0.00%	0
24.05.31	6,070	325	110,114	0	0	0.00%	0
24.05.30	6,155	85	50,932	0	0	0.00%	0
24.05.29	6,465	310	27,307	0	0	0.00%	0
24.05.28	6,600	135	23,510	0	0	0.00%	0
24.05.27	6,280	320	62,851	0	0	0.00%	0
24.05.24	6,470	190	6,784	0	0	0.00%	0
24.05.23	6,425	45	54,361	0	0	0.00%	0
24.05.22	6,445	20	12,194	0	0	0.00%	0
24.05.21	6,690	245	13,164	0	0	0.00%	0
24.05.20	6,615	75	11,315	0	0	0.00%	0
24.05.17	6,780	165	10,389	0	0	0.00%	0
24.05.16	6,750	30	40,932	0	0	0.00%	0
24.05.14	6,555	195	44,285	0	0	0.00%	0
24.05.13	6,665	110	7,557	0	0	0.00%	0
24.05.10	6,725	60	21,767	0	0	0.00%	0
24.05.09	6,765	40	17,726	0	0	0.00%	0
24.05.08	6,670	95	49,535	0	0	0.00%	0
24.05.07	6,515	155	61,559	0	0	0.00%	0
24.05.03	6,405	110	14,281	0	0	0.00%	0
24.05.02	6,570	165	10,530	0	0	0.00%	0
24.04.30	6,620	50	38,216	0	0	0.00%	0
24.04.29	6,100	520	29,031	0	0	0.00%	0
24.04.26	6,125	25	9,356	0	0	0.00%	0
24.04.25	6,290	165	3,102	0	0	0.00%	0
24.04.24	6,175	115	13,904	0	0	0.00%	0
24.04.23	6,185	10	8,480	0	0	0.00%	0
24.04.22	5,845	340	25,093	0	0	0.00%	0
24.04.19	6,085	240	9,072	0	0	0.00%	0
24.04.18	5,915	170	13,996	0	0	0.00%	0
24.04.17	6,075	160	10,260	0	0	0.00%	0
24.04.16	6,440	365	8,620	0	0	0.00%	0
24.04.15	6,545	0	0	0	0	0.00%	0
24.04.12	6,820	275	10,550	0	0	0.00%	0
24.04.11	7,115	295	7,184	0	0	0.00%	0
24.04.09	7,290	175	5,185	0	0	0.00%	0
24.04.08	7,375	85	3,171	0	0	0.00%	0
24.04.05	7,435	60	8,149	0	0	0.00%	0
24.04.04	7,320	115	3,809	0	0	0.00%	0
24.04.03	7,575	255	4,274	0	0	0.00%	0
24.04.02	7,610	35	1,944	0	0	0.00%	0
24.04.01	7,600	10	5,699	0	0	0.00%	0
24.03.29	7,665	65	542	0	0	0.00%	0
24.03.28	7,785	120	2,617	0	0	0.00%	0
24.03.27	7,875	90	7,208	0	0	0.00%	0
24.03.26	7,880	5	6,071	0	0	0.00%	0
24.03.25	7,860	20	7,220	0	0	0.00%	0
24.03.22	7,870	10	2,273	0	0	0.00%	0
24.03.21	7,755	115	8,896	0	0	0.00%	0
24.03.20	7,855	100	2,361	0	0	0.00%	0
24.03.19	7,905	50	2,173	0	0	0.00%	0
24.03.18	7,730	175	2,170	0	0	0.00%	0
24.03.15	7,850	120	1,652	0	0	0.00%	0
24.03.14	7,620	230	6,591	0	0	0.00%	0
24.03.13	7,650	30	3,051	0	0	0.00%	0
24.03.12	7,575	75	1,907	0	0	0.00%	0
24.03.11	7,695	120	1,467	0	0	0.00%	0
24.03.08	7,640	55	2,676	0	0	0.00%	0
24.03.07	7,580	60	2,228	0	0	0.00%	0
24.03.06	7,770	190	2,748	0	0	0.00%	0
24.03.05	7,655	115	9,056	0	0	0.00%	0
24.03.04	7,495	160	4,394	0	0	0.00%	0
24.02.29	7,580	85	2,223	0	0	0.00%	0
24.02.28	7,335	245	4,642	0	0	0.00%	0
24.02.27	7,530	195	9,098	0	0	0.00%	0
24.02.26	7,845	315	12,015	0	0	0.00%	0
24.02.23	8,045	200	12,474	0	0	0.00%	0
24.02.22	8,285	240	11,147	0	0	0.00%	0
24.02.21	8,370	85	8,120	0	0	0.00%	0
24.02.20	8,550	180	8,530	0	0	0.00%	0
24.02.19	8,350	200	17,332	0	0	0.00%	0
24.02.16	7,845	505	73,743	0	0	0.00%	0
24.02.15	7,630	215	15,163	0	0	0.00%	0
24.02.14	7,865	235	6,412	0	0	0.00%	0
24.02.13	7,860	5	5,379	0	0	0.00%	0
24.02.08	7,800	60	9,172	0	0	0.00%	0
24.02.07	7,600	200	11,798	0	0	0.00%	0
24.02.06	7,915	315	9,337	0	0	0.00%	0
24.02.05	7,815	100	11,516	0	0	0.00%	0
24.02.02	7,650	165	10,454	0	0	0.00%	0
24.02.01	7,200	450	5,748	0	0	0.00%	0
24.01.31	7,150	50	5,073	0	0	0.00%	0
24.01.30	7,100	50	4,116	0	0	0.00%	0
24.01.29	6,840	260	8,816	0	0	0.00%	0
24.01.26	6,670	170	2,783	0	0	0.00%	0
24.01.25	6,605	65	3,989	0	0	0.00%	0
24.01.24	6,380	225	6,325	0	0	0.00%	0
24.01.23	6,315	65	1,684	0	0	0.00%	0
24.01.22	6,630	315	4,390	0	0	0.00%	0
24.01.19	6,710	80	6,764	0	0	0.00%	0
24.01.18	6,800	90	3,390	0	0	0.00%	0
24.01.17	7,375	575	6,527	0	0	0.00%	0
24.01.16	7,540	165	1,213	0	0	0.00%	0
24.01.15	7,670	130	857	0	0	0.00%	0
24.01.12	7,870	200	1,392	0	0	0.00%	0
24.01.11	8,005	135	1,890	0	0	0.00%	0
24.01.10	8,165	160	861	0	0	0.00%	0
24.01.09	8,155	10	555	0	0	0.00%	0
24.01.08	8,295	140	1,762	0	0	0.00%	0
24.01.05	8,330	35	1,184	0	0	0.00%	0
24.01.04	8,350	20	1,587	0	0	0.00%	0
24.01.03	8,730	380	3,758	0	0	0.00%	0
24.01.02	8,850	120	2,253	0	0	0.00%	0
23.12.28	8,635	215	9,768	0	0	0.00%	0
23.12.27	8,465	170	5,158	0	0	0.00%	0
23.12.26	8,530	65	1,373	0	0	0.00%	0
23.12.22	8,670	140	4,722	0	0	0.00%	0
23.12.21	8,780	110	725	0	0	0.00%	0
23.12.20	8,575	205	9,936	0	0	0.00%	0
23.12.19	8,635	60	3,784	0	0	0.00%	0
23.12.18	8,500	135	21,658	0	0	0.00%	0
23.12.15	8,060	440	70,617	0	0	0.00%	0
23.12.14	7,790	270	59,733	0	0	0.00%	0
23.12.13	7,970	180	3,673	0	0	0.00%	0
23.12.12	8,030	60	9,827	0	0	0.00%	0
23.12.11	8,090	60	18,147	0	0	0.00%	0
23.12.08	8,045	45	6,393	0	0	0.00%	0
23.12.07	8,070	25	1,573	0	0	0.00%	0
23.12.06	8,080	10	10,029	0	0	0.00%	0
23.12.05	8,130	50	364	0	0	0.00%	0
23.12.04	8,080	50	2,891	0	0	0.00%	0
23.12.01	8,350	270	1,228	0	0	0.00%	0
23.11.30	8,215	135	2,173	0	0	0.00%	0
23.11.29	8,320	105	1,815	0	0	0.00%	0
23.11.28	8,190	130	2,443	0	0	0.00%	0
23.11.27	8,200	10	3,946	0	0	0.00%	0
23.11.24	8,345	145	4,057	0	0	0.00%	0
23.11.23	8,275	70	3,590	0	0	0.00%	0
23.11.22	8,180	95	2,654	0	0	0.00%	0
23.11.21	8,105	75	26,619	0	0	0.00%	0
23.11.20	7,860	245	38,960	0	0	0.00%	0
23.11.17	7,860	0	571	0	0	0.00%	0
23.11.16	7,950	50	3,592	0	0	0.00%	0
23.11.15	7,570	380	32,922	0	0	0.00%	0
23.11.14	7,290	280	4,429	0	0	0.00%	0
23.11.13	7,370	80	1,823	0	0	0.00%	0
23.11.10	7,710	340	8,474	0	0	0.00%	0
23.11.09	7,810	100	6,512	0	0	0.00%	0
23.11.08	8,105	295	2,461	0	0	0.00%	0
23.11.07	8,430	325	4,941	0	0	0.00%	0
23.11.06	7,405	1,025	62,241	0	0	0.00%	0
23.11.03	6,975	430	40,059	0	0	0.00%	0
23.11.02	6,655	320	26,857	0	0	0.00%	0
23.11.01	6,645	10	1,455	0	0	0.00%	0
23.10.31	6,875	230	1,650	0	0	0.00%	0
23.10.30	6,555	320	5,507	0	0	0.00%	0
23.10.27	6,420	135	4,089	0	0	0.00%	0
23.10.26	6,970	550	12,727	0	0	0.00%	0
23.10.25	7,170	200	5,185	0	0	0.00%	0
23.10.24	6,985	185	6,696	0	0	0.00%	0
23.10.23	7,260	275	4,599	0	0	0.00%	0
23.10.20	7,600	340	4,944	0	0	0.00%	0
23.10.19	7,960	360	2,796	0	0	0.00%	0
23.10.18	8,060	100	5,259	0	0	0.00%	0
23.10.17	8,055	5	17,158	0	0	0.00%	0
23.10.16	8,175	120	2,155	0	0	0.00%	0
23.10.13	8,335	160	4,929	0	0	0.00%	0
23.10.12	7,890	445	15,322	0	0	0.00%	0
23.10.11	7,315	575	4,276	0	0	0.00%	0
23.10.10	7,440	125	2,812	0	0	0.00%	0
23.10.06	7,455	15	2,029	0	0	0.00%	0
23.10.05	7,575	120	2,878	0	0	0.00%	0
23.10.04	8,200	625	15,914	0	0	0.00%	0
23.09.27	8,190	10	2,773	0	0	0.00%	0
23.09.26	8,475	285	5,328	0	0	0.00%	0
23.09.25	8,640	165	756	0	0	0.00%	0
23.09.22	8,760	120	3,345	0	0	0.00%	0
23.09.21	9,290	530	5,758	0	0	0.00%	0
23.09.20	9,335	45	872	0	0	0.00%	0
23.09.19	9,525	190	841	0	0	0.00%	0
23.09.18	9,470	55	2,756	0	0	0.00%	0
23.09.15	9,200	270	9,674	0	0	0.00%	0
23.09.14	8,885	315	2,099	0	0	0.00%	0
23.09.13	9,170	285	5,371	0	0	0.00%	0
23.09.12	9,310	140	1,331	0	0	0.00%	0
23.09.11	9,370	60	579	0	0	0.00%	0
23.09.08	9,365	5	1,513	0	0	0.00%	0
23.09.07	9,625	260	2,078	0	0	0.00%	0
23.09.06	9,910	285	2,100	0	0	0.00%	0
23.09.05	9,790	120	14,880	0	0	0.00%	0
23.09.04	9,345	445	10,101	0	0	0.00%	0
23.09.01	9,500	155	3,709	0	0	0.00%	0
23.08.31	9,575	75	1,291	0	0	0.00%	0
23.08.30	9,435	140	5,023	0	0	0.00%	0
23.08.29	9,380	55	2,387	0	0	0.00%	0
23.08.28	9,025	355	13,501	0	0	0.00%	0
23.08.25	9,075	50	3,098	0	0	0.00%	0
23.08.24	9,040	35	5,689	0	0	0.00%	0
23.08.23	9,300	260	5,361	0	0	0.00%	0
23.08.22	9,275	25	13,075	0	0	0.00%	0
23.08.21	9,155	120	4,477	0	0	0.00%	0
23.08.18	9,485	330	10,705	0	0	0.00%	0
23.08.17	9,485	0	11,175	0	0	0.00%	0
23.08.16	10,310	825	19,888	0	0	0.00%	0
23.08.14	10,730	420	4,583	0	0	0.00%	0
23.08.11	11,120	390	2,644	0	0	0.00%	0
23.08.10	10,825	295	2,495	0	0	0.00%	0
23.08.09	10,795	30	825	0	0	0.00%	0
23.08.08	10,980	185	1,955	0	0	0.00%	0
23.08.07	11,495	515	3,870	0	0	0.00%	0
23.08.04	11,525	30	2,813	0	0	0.00%	0
23.08.03	11,330	195	2,117	0	0	0.00%	0
23.08.02	11,860	530	3,621	0	0	0.00%	0
23.08.01	11,735	125	7,880	0	0	0.00%	0
23.07.31	10,780	955	5,887	0	0	0.00%	0
23.07.28	10,665	115	10,122	0	0	0.00%	0
23.07.27	12,045	1,380	15,546	0	0	0.00%	0
23.07.26	12,185	140	20,765	0	0	0.00%	0
23.07.25	11,910	275	11,935	0	0	0.00%	0
23.07.24	11,170	740	17,456	0	0	0.00%	0
23.07.21	11,165	5	4,643	0	0	0.00%	0
23.07.20	10,895	270	7,741	0	0	0.00%	0
23.07.19	10,920	25	6,286	0	0	0.00%	0
23.07.18	10,710	210	9,518	0	0	0.00%	0
23.07.17	10,795	85	5,908	0	0	0.00%	0
23.07.14	10,520	275	22,808	0	0	0.00%	0
23.07.13	10,355	165	72,941	0	0	0.00%	0
23.07.12	10,250	105	28,997	0	0	0.00%	0
23.07.11	10,030	220	36,257	0	0	0.00%	0
23.07.10	9,965	65	14,110	0	0	0.00%	0
23.07.07	10,070	105	34,110	0	0	0.00%	0
23.07.06	10,500	430	37,639	0	0	0.00%	0
23.07.05	10,525	25	25,014	0	0	0.00%	0
23.07.04	10,530	5	48,963	0	0	0.00%	0
23.07.03	10,250	280	25,387	0	0	0.00%	0
23.06.30	10,000	250	5,760	0	0	0.00%	0
23.06.29	10,245	245	13,146	0	0	0.00%	0
23.06.28	10,770	525	5,555	0	0	0.00%	0
23.06.27	10,995	225	5,261	0	0	0.00%	0
23.06.26	11,400	405	3,385	0	0	0.00%	0
23.06.23	11,730	330	1,480	0	0	0.00%	0
23.06.22	11,620	110	268	0	0	0.00%	0
23.06.21	12,030	410	4,385	0	0	0.00%	0
23.06.20	12,120	90	4,111	0	0	0.00%	0
23.06.19	11,915	205	3,312	0	0	0.00%	0
23.06.16	11,780	135	2,238	0	0	0.00%	0
23.06.15	11,870	90	5,246	0	0	0.00%	0
23.06.14	12,170	300	5,414	0	0	0.00%	0
23.06.13	12,420	250	3,222	0	0	0.00%	0
23.06.12	12,475	55	1,586	0	0	0.00%	0
23.06.09	12,315	160	3,156	0	0	0.00%	0
23.06.08	12,535	220	3,194	0	0	0.00%	0
23.06.07	12,050	485	6,574	0	0	0.00%	0
23.06.05	11,740	310	2,988	0	0	0.00%	0
23.06.02	11,160	580	3,899	0	0	0.00%	0
23.06.01	11,155	5	529	0	0	0.00%	0
23.05.31	11,280	125	916	0	0	0.00%	0
23.05.30	11,310	30	3,222	0	0	0.00%	0
23.05.26	11,500	190	1,546	0	0	0.00%	0
23.05.25	11,645	145	1,162	0	0	0.00%	0
23.05.24	11,625	20	1,024	0	0	0.00%	0
23.05.23	11,435	190	8,660	0	0	0.00%	0
23.05.22	11,200	235	1,742	0	0	0.00%	0
23.05.19	11,345	145	878	0	0	0.00%	0
23.05.18	11,265	80	794	0	0	0.00%	0
23.05.17	10,895	370	1,608	0	0	0.00%	0
23.05.16	10,945	50	708	0	0	0.00%	0
23.05.15	10,875	70	1,527	0	0	0.00%	0
23.05.12	11,015	140	1,808	0	0	0.00%	0
23.05.11	11,140	125	367	0	0	0.00%	0
23.05.10	11,470	330	1,506	0	0	0.00%	0
23.05.09	11,490	20	2,462	0	0	0.00%	0
23.05.08	11,390	100	2,132	0	0	0.00%	0
23.05.04	11,300	90	1,477	0	0	0.00%	0
23.05.03	11,655	355	2,623	0	0	0.00%	0
23.05.02	11,345	310	921	0	0	0.00%	0
23.04.28	11,525	180	1,699	0	0	0.00%	0
23.04.27	11,520	5	3,159	0	0	0.00%	0
23.04.26	11,730	210	2,536	0	0	0.00%	0
23.04.25	12,200	470	10,438	0	0	0.00%	0
23.04.24	12,330	130	855	0	0	0.00%	0
23.04.21	12,585	255	2,564	0	0	0.00%	0
23.04.20	12,845	260	3,213	0	0	0.00%	0
23.04.19	13,015	170	4,076	0	0	0.00%	0
23.04.18	12,990	25	2,044	0	0	0.00%	0
23.04.14	12,915	45	2,133	0	0	0.00%	0
23.04.13	12,765	150	2,043	0	0	0.00%	0
23.04.12	13,230	465	4,196	0	0	0.00%	0
23.04.11	12,590	640	7,176	0	0	0.00%	0
23.04.10	12,000	590	9,478	0	0	0.00%	0
23.04.07	11,805	195	2,431	0	0	0.00%	0
23.04.06	12,130	325	2,750	0	0	0.00%	0
23.04.05	12,135	5	3,623	0	0	0.00%	0
23.04.04	11,940	195	7,681	0	0	0.00%	0
23.04.03	11,955	15	2,304	0	0	0.00%	0
23.03.31	11,805	150	3,848	0	0	0.00%	0
23.03.30	11,150	655	7,605	0	0	0.00%	0