매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	14,785	445	3,381	0	0	0.00%	500,000
24.09.13	14,675	110	500	0	0	0.00%	500,000
24.09.12	14,390	285	985	0	0	0.00%	500,000
24.09.11	14,565	175	678	0	0	0.00%	500,000
24.09.10	14,485	80	4,375	0	0	0.00%	500,000
24.09.09	14,365	120	796	0	0	0.00%	500,000
24.09.06	14,415	50	1,108	0	0	0.00%	500,000
24.09.05	14,695	280	8,826	0	0	0.00%	500,000
24.09.04	15,155	460	9,441	0	0	0.00%	0
24.09.03	15,270	115	2,760	0	0	0.00%	0
24.09.02	15,465	195	10,616	0	0	0.00%	0
24.08.30	15,055	410	11,037	0	0	0.00%	0
24.08.29	15,075	20	3,966	0	0	0.00%	0
24.08.28	14,700	375	11,920	0	0	0.00%	0
24.08.27	14,770	70	2,585	0	0	0.00%	0
24.08.26	14,735	35	2,880	0	0	0.00%	0
24.08.23	14,230	505	5,302	0	0	0.00%	0
24.08.22	14,365	135	2,490	0	0	0.00%	0
24.08.21	14,455	90	1,733	0	0	0.00%	0
24.08.20	14,560	105	662	0	0	0.00%	0
24.08.19	14,470	90	1,776	0	0	0.00%	0
24.08.16	13,985	485	13,190	0	0	0.00%	0
24.08.14	13,900	85	5,445	0	0	0.00%	0
24.08.13	14,175	275	2,214	0	0	0.00%	0
24.08.12	14,080	95	693	0	0	0.00%	0
24.08.09	13,960	120	3,186	0	0	0.00%	0
24.08.08	13,775	185	4,265	0	0	0.00%	0
24.08.07	13,255	520	1,328	0	0	0.00%	0
24.08.06	12,640	615	8,439	0	0	0.00%	0
24.08.05	13,710	1,070	5,946	0	0	0.00%	0
24.08.02	14,170	460	1,798	0	0	0.00%	0
24.08.01	14,190	20	1,730	0	0	0.00%	0
24.07.31	14,295	105	2,194	0	0	0.00%	0
24.07.30	14,140	155	4,449	0	0	0.00%	0
24.07.29	13,875	265	4,517	0	0	0.00%	0
24.07.26	13,755	120	4,729	0	0	0.00%	0
24.07.25	14,120	365	1,503	0	0	0.00%	0
24.07.24	13,850	270	9,153	0	0	0.00%	0
24.07.23	13,725	125	6,067	0	0	0.00%	0
24.07.22	13,765	40	3,451	0	0	0.00%	0
24.07.19	13,755	10	1,450	0	0	0.00%	0
24.07.18	13,920	165	1,670	0	0	0.00%	0
24.07.17	13,805	115	7,136	0	0	0.00%	0
24.07.16	13,945	140	4,830	0	0	0.00%	0
24.07.15	13,845	100	4,329	0	0	0.00%	0
24.07.12	13,735	110	5,043	0	0	0.00%	0
24.07.11	13,920	185	8,235	0	0	0.00%	0
24.07.10	13,785	135	3,925	0	0	0.00%	0
24.07.09	13,660	125	6,157	0	0	0.00%	0
24.07.08	13,700	40	16,745	0	0	0.00%	0
24.07.05	12,965	735	16,832	0	0	0.00%	0
24.07.04	12,915	50	2,375	0	0	0.00%	0
24.07.03	12,600	315	3,502	0	0	0.00%	0
24.07.02	12,755	155	79,389	0	0	0.00%	0
24.07.01	12,400	355	3,194	0	0	0.00%	0
24.06.28	12,515	115	2,769	0	0	0.00%	0
24.06.27	12,580	65	391	0	0	0.00%	0
24.06.26	12,770	190	1,564	0	0	0.00%	0
24.06.25	12,585	185	4,480	0	0	0.00%	0
24.06.24	12,595	10	1,777	0	0	0.00%	0
24.06.21	12,515	80	1,240	0	0	0.00%	0
24.06.20	12,525	10	1,752	0	0	0.00%	0
24.06.19	12,475	50	1,492	0	0	0.00%	0
24.06.18	12,425	50	3,596	0	0	0.00%	0
24.06.17	12,380	45	2,470	0	0	0.00%	0
24.06.14	12,505	125	1,007	0	0	0.00%	0
24.06.13	12,410	95	2,928	0	0	0.00%	0
24.06.12	12,385	25	5,154	0	0	0.00%	0
24.06.11	12,465	80	4,282	0	0	0.00%	0
24.06.10	12,665	200	1,634	0	0	0.00%	0
24.06.07	12,550	115	12,735	0	0	0.00%	0
24.06.05	12,415	135	6,275	0	0	0.00%	0
24.06.04	12,320	95	28,122	0	0	0.00%	0
24.06.03	12,155	165	43,547	0	0	0.00%	0
24.05.31	12,230	75	432	0	0	0.00%	0
24.05.30	12,380	150	533	0	0	0.00%	0
24.05.29	12,500	120	4,742	0	0	0.00%	0
24.05.28	12,205	295	5,099	0	0	0.00%	0
24.05.27	12,085	120	63,746	0	0	0.00%	0
24.05.24	12,160	75	1,907	0	0	0.00%	0
24.05.23	12,300	140	2,339	0	0	0.00%	0
24.05.22	12,385	85	9,280	0	0	0.00%	0
24.05.21	12,405	20	6,820	0	0	0.00%	0
24.05.20	12,320	85	36,433	0	0	0.00%	0
24.05.17	13,935	1,615	43,595	0	0	0.00%	0
24.05.16	13,760	175	3,529	0	0	0.00%	0
24.05.14	13,775	15	2,170	0	0	0.00%	0
24.05.13	14,020	245	1,328	0	0	0.00%	0
24.05.10	14,155	135	1,338	0	0	0.00%	0
24.05.09	14,200	45	1,843	0	0	0.00%	0
24.05.08	14,150	50	469	0	0	0.00%	0
24.05.07	13,965	185	1,983	0	0	0.00%	0
24.05.03	14,075	110	2,992	0	0	0.00%	0
24.05.02	14,160	85	2,591	0	0	0.00%	0
24.04.30	14,110	50	2,804	0	0	0.00%	0
24.04.29	13,845	265	8,748	0	0	0.00%	0
24.04.26	13,870	25	2,234	0	0	0.00%	0
24.04.25	14,015	145	1,510	0	0	0.00%	0
24.04.24	13,940	75	3,419	0	0	0.00%	0
24.04.23	13,885	55	2,209	0	0	0.00%	0
24.04.22	13,485	400	4,618	0	0	0.00%	0
24.04.19	13,550	65	13,186	0	0	0.00%	0
24.04.18	13,050	500	5,386	0	0	0.00%	0
24.04.17	13,255	205	7,992	0	0	0.00%	0
24.04.16	13,560	305	13,975	0	0	0.00%	0
24.04.15	13,605	0	0	0	0	0.00%	0
24.04.12	13,360	245	6,448	0	0	0.00%	0
24.04.11	13,510	150	4,943	0	0	0.00%	0
24.04.09	13,600	90	3,382	0	0	0.00%	0
24.04.08	13,435	165	3,804	0	0	0.00%	0
24.04.05	13,680	245	3,007	0	0	0.00%	0
24.04.04	13,855	175	2,469	0	0	0.00%	0
24.04.03	14,175	320	5,177	0	0	0.00%	0
24.04.02	14,660	485	16,438	0	0	0.00%	0
24.04.01	14,625	35	5,337	0	0	0.00%	0
24.03.29	14,825	200	19,991	0	0	0.00%	0
24.03.28	14,870	45	8,249	0	0	0.00%	0
24.03.27	15,275	405	15,547	0	0	0.00%	0
24.03.26	15,280	5	61,184	0	0	0.00%	0
24.03.25	14,765	515	20,472	0	0	0.00%	0
24.03.22	14,765	0	4,706	0	0	0.00%	0
24.03.21	14,295	470	13,619	0	0	0.00%	0
24.03.20	14,185	110	12,261	0	0	0.00%	0
24.03.19	14,170	15	5,739	0	0	0.00%	0
24.03.18	13,920	250	7,867	0	0	0.00%	0
24.03.15	14,110	190	3,337	0	0	0.00%	0
24.03.14	13,935	175	9,646	0	0	0.00%	0
24.03.13	14,065	130	48,970	0	0	0.00%	0
24.03.12	14,070	5	26,906	0	0	0.00%	0
24.03.11	13,905	165	11,964	0	0	0.00%	0
24.03.08	13,080	825	19,425	0	0	0.00%	0
24.03.07	13,135	55	3,447	0	0	0.00%	0
24.03.06	12,960	175	4,437	0	0	0.00%	0
24.03.05	12,960	0	9,684	0	0	0.00%	0
24.03.04	13,120	160	10,975	0	0	0.00%	0
24.02.29	13,175	55	3,250	0	0	0.00%	0
24.02.28	13,085	90	3,096	0	0	0.00%	0
24.02.27	13,130	45	7,363	0	0	0.00%	0
24.02.26	13,155	25	9,770	0	0	0.00%	0
24.02.23	12,995	160	5,436	0	0	0.00%	0
24.02.22	13,135	140	2,085	0	0	0.00%	0
24.02.21	13,160	25	3,881	0	0	0.00%	0
24.02.20	13,115	45	3,575	0	0	0.00%	0
24.02.19	12,810	305	8,005	0	0	0.00%	0
24.02.16	12,710	100	3,163	0	0	0.00%	0
24.02.15	12,830	120	5,304	0	0	0.00%	0
24.02.14	13,000	170	5,922	0	0	0.00%	0
24.02.13	12,745	255	3,199	0	0	0.00%	0
24.02.08	12,805	60	3,018	0	0	0.00%	0
24.02.07	12,810	5	2,268	0	0	0.00%	0
24.02.06	12,630	180	2,555	0	0	0.00%	0
24.02.05	12,705	75	3,272	0	0	0.00%	0
24.02.02	12,405	300	2,049	0	0	0.00%	0
24.02.01	12,540	135	7,763	0	0	0.00%	0
24.01.31	12,775	235	4,662	0	0	0.00%	0
24.01.30	12,555	220	1,540	0	0	0.00%	0
24.01.29	12,575	20	7,679	0	0	0.00%	0
24.01.26	12,225	350	11,921	0	0	0.00%	0
24.01.25	12,070	155	15,249	0	0	0.00%	0
24.01.24	12,260	190	8,994	0	0	0.00%	0
24.01.23	12,115	145	15,222	0	0	0.00%	0
24.01.22	11,895	220	6,920	0	0	0.00%	0
24.01.19	11,935	40	2,986	0	0	0.00%	0
24.01.18	11,970	35	1,259	0	0	0.00%	0
24.01.17	12,360	390	18,762	0	0	0.00%	0
24.01.16	12,265	95	12,641	0	0	0.00%	0
24.01.15	12,495	230	4,451	0	0	0.00%	0
24.01.12	12,730	235	1,589	0	0	0.00%	0
24.01.11	12,725	5	9,457	0	0	0.00%	0
24.01.10	12,760	35	2,843	0	0	0.00%	0
24.01.09	12,660	100	40,872	0	0	0.00%	0
24.01.08	12,805	145	12,404	0	0	0.00%	0
24.01.05	12,865	60	7,564	0	0	0.00%	0
24.01.04	13,480	615	15,473	0	0	0.00%	0
24.01.03	13,430	50	15,621	0	0	0.00%	0
24.01.02	12,865	565	26,705	0	0	0.00%	0
23.12.28	12,675	190	8,539	0	0	0.00%	0
23.12.27	12,415	260	10,909	0	0	0.00%	0
23.12.26	12,300	115	28,628	0	0	0.00%	0
23.12.22	12,135	165	4,346	0	0	0.00%	0
23.12.21	12,225	90	3,783	0	0	0.00%	0
23.12.20	12,025	200	21,240	0	0	0.00%	0
23.12.19	11,735	290	18,303	0	0	0.00%	0
23.12.18	11,650	85	9,915	0	0	0.00%	0
23.12.15	11,735	85	6,400	0	0	0.00%	0
23.12.14	11,450	285	20,090	0	0	0.00%	0
23.12.13	11,515	65	1,621	0	0	0.00%	0
23.12.12	11,420	95	2,933	0	0	0.00%	0
23.12.11	11,310	110	251	0	0	0.00%	0
23.12.08	11,100	210	636	0	0	0.00%	0
23.12.07	11,090	10	2,074	0	0	0.00%	0
23.12.06	11,205	115	2,632	0	0	0.00%	0
23.12.05	11,045	160	97,579	0	0	0.00%	0
23.12.04	11,060	15	260	0	0	0.00%	0
23.12.01	11,055	5	430	0	0	0.00%	0
23.11.30	11,050	5	360	0	0	0.00%	0
23.11.29	11,215	165	639	0	0	0.00%	0
23.11.28	10,995	220	11,364	0	0	0.00%	0
23.11.27	11,170	175	1,497	0	0	0.00%	0
23.11.24	11,260	90	2,788	0	0	0.00%	0
23.11.23	11,240	20	2,455	0	0	0.00%	0
23.11.22	11,220	20	548	0	0	0.00%	0
23.11.21	11,135	85	398	0	0	0.00%	0
23.11.20	11,040	95	362	0	0	0.00%	0
23.11.17	11,065	25	791	0	0	0.00%	0
23.11.16	11,010	90	272	0	0	0.00%	0
23.11.15	10,785	225	442	0	0	0.00%	0
23.11.14	10,720	65	1,741	0	0	0.00%	0
23.11.13	10,780	60	490	0	0	0.00%	0
23.11.10	10,930	150	838	0	0	0.00%	0
23.11.09	11,085	155	1,320	0	0	0.00%	0
23.11.08	10,955	130	5,690	0	0	0.00%	0
23.11.07	11,040	85	2,531	0	0	0.00%	0
23.11.06	10,445	595	11,087	0	0	0.00%	0
23.11.03	10,455	10	1,296	0	0	0.00%	0
23.11.02	10,175	280	320	0	0	0.00%	0
23.11.01	10,105	70	321	0	0	0.00%	0
23.10.31	10,260	155	2,125	0	0	0.00%	0
23.10.30	10,165	95	1,229	0	0	0.00%	0
23.10.27	10,140	25	450	0	0	0.00%	0
23.10.26	10,290	150	1,921	0	0	0.00%	0
23.10.25	10,320	30	1,115	0	0	0.00%	0
23.10.24	10,090	230	2,103	0	0	0.00%	0
23.10.23	10,095	5	2,545	0	0	0.00%	0
23.10.20	10,160	65	1,758	0	0	0.00%	0
23.10.19	10,350	190	648	0	0	0.00%	0
23.10.18	10,775	425	1,322	0	0	0.00%	0
23.10.17	10,855	80	3,249	0	0	0.00%	0
23.10.16	10,880	25	486	0	0	0.00%	0
23.10.13	11,150	270	544	0	0	0.00%	0
23.10.12	10,980	170	1,807	0	0	0.00%	0
23.10.11	10,830	150	539	0	0	0.00%	0
23.10.10	10,960	130	5,461	0	0	0.00%	0
23.10.06	10,635	325	1,792	0	0	0.00%	0
23.10.05	10,685	50	5,110	0	0	0.00%	0
23.10.04	10,960	275	7,305	0	0	0.00%	0
23.09.27	10,670	290	197	0	0	0.00%	0
23.09.26	10,740	70	638	0	0	0.00%	0
23.09.25	10,820	80	1,498	0	0	0.00%	0
23.09.22	10,885	65	3,088	0	0	0.00%	0
23.09.21	11,170	285	11,683	0	0	0.00%	0
23.09.20	11,360	190	15,663	0	0	0.00%	0
23.09.19	11,430	70	139	0	0	0.00%	0
23.09.18	11,445	15	5,969	0	0	0.00%	0
23.09.15	11,470	25	6,253	0	0	0.00%	0
23.09.14	11,255	215	3,182	0	0	0.00%	0
23.09.13	11,480	225	3,749	0	0	0.00%	0
23.09.12	11,610	130	4,423	0	0	0.00%	0
23.09.11	11,265	345	7,836	0	0	0.00%	0
23.09.08	11,055	210	2,545	0	0	0.00%	0
23.09.07	11,145	90	3,773	0	0	0.00%	0
23.09.06	11,045	100	736	0	0	0.00%	0
23.09.05	11,050	5	3,272	0	0	0.00%	0
23.09.04	11,005	45	8,346	0	0	0.00%	0
23.09.01	11,220	215	3,181	0	0	0.00%	0
23.08.31	11,305	85	1,091	0	0	0.00%	0
23.08.30	11,295	10	1,452	0	0	0.00%	0
23.08.29	11,100	195	1,044	0	0	0.00%	0
23.08.28	11,150	50	13,477	0	0	0.00%	0
23.08.25	11,145	5	2,354	0	0	0.00%	0
23.08.24	10,960	185	760	0	0	0.00%	0
23.08.23	11,100	140	1,842	0	0	0.00%	0
23.08.22	11,215	115	1,144	0	0	0.00%	0
23.08.21	11,205	10	6,874	0	0	0.00%	0
23.08.18	11,245	40	8,187	0	0	0.00%	0
23.08.17	11,380	135	4,351	0	0	0.00%	0
23.08.16	11,720	340	8,591	0	0	0.00%	0
23.08.14	11,860	140	7,614	0	0	0.00%	0
23.08.11	11,905	45	10,454	0	0	0.00%	0
23.08.10	11,800	105	6,606	0	0	0.00%	0
23.08.09	11,245	555	8,535	0	0	0.00%	0
23.08.08	11,390	145	3,774	0	0	0.00%	0
23.08.07	11,545	155	6,675	0	0	0.00%	0
23.08.04	11,545	0	5,860	0	0	0.00%	0
23.08.03	11,125	420	22,661	0	0	0.00%	0
23.08.02	11,380	255	11,326	0	0	0.00%	0
23.08.01	11,115	265	9,923	0	0	0.00%	0
23.07.31	10,895	220	7,480	0	0	0.00%	0
23.07.28	10,925	30	2,020	0	0	0.00%	0
23.07.27	10,490	435	6,556	0	0	0.00%	0
23.07.26	10,695	205	12,566	0	0	0.00%	0
23.07.25	10,875	180	1,904	0	0	0.00%	0
23.07.24	11,115	240	3,014	0	0	0.00%	0
23.07.21	10,880	235	7,618	0	0	0.00%	0
23.07.20	10,750	130	2,614	0	0	0.00%	0
23.07.19	10,525	225	324	0	0	0.00%	0
23.07.18	10,715	190	1,298	0	0	0.00%	0
23.07.17	10,755	40	6,120	0	0	0.00%	0
23.07.14	10,710	45	4,364	0	0	0.00%	0
23.07.13	10,535	175	4,925	0	0	0.00%	0
23.07.12	10,305	230	11,707	0	0	0.00%	0
23.07.11	10,150	155	1,076	0	0	0.00%	0
23.07.10	10,310	160	2,782	0	0	0.00%	0
23.07.07	10,575	265	3,891	0	0	0.00%	0
23.07.06	10,730	155	2,408	0	0	0.00%	0
23.07.05	10,750	20	2,938	0	0	0.00%	0
23.07.04	10,820	70	4,838	0	0	0.00%	0
23.07.03	10,845	25	2,700	0	0	0.00%	0
23.06.30	10,765	80	72	0	0	0.00%	0
23.06.29	10,825	60	13,059	0	0	0.00%	0
23.06.28	10,820	5	6,454	0	0	0.00%	0
23.06.27	11,110	290	2,022	0	0	0.00%	0
23.06.26	11,025	85	158	0	0	0.00%	0
23.06.23	11,070	45	10,908	0	0	0.00%	0
23.06.22	11,080	10	2,943	0	0	0.00%	0
23.06.21	11,225	145	7,811	0	0	0.00%	0
23.06.20	11,290	65	955	0	0	0.00%	0
23.06.19	11,340	50	1,034	0	0	0.00%	0
23.06.16	11,265	75	7,834	0	0	0.00%	0
23.06.15	11,430	165	4,993	0	0	0.00%	0
23.06.14	11,550	120	1,570	0	0	0.00%	0
23.06.13	11,485	65	739	0	0	0.00%	0
23.06.12	11,575	90	2,133	0	0	0.00%	0
23.06.09	11,535	40	8,456	0	0	0.00%	0
23.06.08	11,570	35	435	0	0	0.00%	0
23.06.07	11,625	55	4,066	0	0	0.00%	0
23.06.05	11,700	75	879	0	0	0.00%	0
23.06.02	11,710	10	6,496	0	0	0.00%	0
23.06.01	11,390	320	7,759	0	0	0.00%	0
23.05.31	11,390	0	1,779	0	0	0.00%	0
23.05.30	11,355	35	3,791	0	0	0.00%	0
23.05.26	11,345	10	1,425	0	0	0.00%	0
23.05.25	11,550	205	1,415	0	0	0.00%	0
23.05.24	11,640	90	5,830	0	0	0.00%	0
23.05.23	11,465	175	4,318	0	0	0.00%	0
23.05.22	11,290	175	1,315	0	0	0.00%	0
23.05.19	11,225	65	1,906	0	0	0.00%	0
23.05.18	11,380	155	2,067	0	0	0.00%	0
23.05.17	11,055	325	1,711	0	0	0.00%	0
23.05.16	11,135	80	1,980	0	0	0.00%	0
23.05.15	11,115	20	1,559	0	0	0.00%	0
23.05.12	11,205	90	1,062	0	0	0.00%	0
23.05.11	11,345	140	1,861	0	0	0.00%	0
23.05.10	11,410	65	1,622	0	0	0.00%	0
23.05.09	11,300	110	2,179	0	0	0.00%	0
23.05.08	11,505	205	2,423	0	0	0.00%	0
23.05.04	11,130	375	11,400	0	0	0.00%	0
23.05.03	11,300	170	2,247	0	0	0.00%	0
23.05.02	11,170	130	22,464	0	0	0.00%	0
23.04.28	11,105	65	6,616	0	0	0.00%	0
23.04.27	11,125	5	919	0	0	0.00%	0
23.04.26	11,065	60	2,172	0	0	0.00%	0
23.04.25	11,180	115	11,055	0	0	0.00%	0
23.04.24	11,220	40	32,904	0	0	0.00%	0
23.04.21	11,345	125	9,451	0	0	0.00%	0
23.04.20	11,490	145	7,194	0	0	0.00%	0
23.04.19	11,610	120	14,325	0	0	0.00%	0
23.04.18	11,800	190	24,699	0	0	0.00%	0
23.04.17	11,990	190	13,683	0	0	0.00%	0
23.04.14	12,060	45	39,725	0	0	0.00%	0
23.04.13	11,765	295	22,943	0	0	0.00%	0
23.04.12	11,430	335	6,686	0	0	0.00%	0
23.04.11	11,220	210	9,111	0	0	0.00%	0
23.04.10	11,065	155	31,978	0	0	0.00%	0
23.04.07	11,050	15	2,774	0	0	0.00%	0
23.04.06	11,030	20	21,581	0	0	0.00%	0
23.04.05	10,850	180	7,130	0	0	0.00%	0
23.04.04	10,395	455	9,829	0	0	0.00%	0
23.04.03	10,535	140	1,841	0	0	0.00%	0
23.03.31	10,425	110	2,102	0	0	0.00%	0
23.03.30	10,350	75	2,133	0	0	0.00%	0