ACE 인도네시아MSCI(합성)

(256440)    I    코스피 ETF 11.22 13:20
9,865 전일 9,850 고가 9,940 상한가 12,805 거래량
(주)
5,095
15 0.15% 시가 9,940 저가 9,755 하한가 6,895 거래대금
(백만)
50
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 9,885 35 10,938 0 3,846 0.15% 2,596,154
24.11.20 9,830 55 6,689 848 3,846 0.14% 2,796,154
24.11.19 9,780 50 14,061 -178 2,998 0.11% 2,797,002
24.11.18 9,930 150 16,344 92 3,176 0.11% 2,796,824
24.11.15 10,075 145 10,337 -598 3,084 0.11% 2,796,916
24.11.14 10,210 170 10,968 -228 3,682 0.13% 2,796,318
24.11.13 9,950 260 16,813 589 3,910 0.14% 2,796,090
24.11.12 9,930 20 18,342 323 3,321 0.12% 2,796,679
24.11.11 10,105 175 29,675 -582 2,998 0.11% 2,797,002
24.11.08 10,205 100 15,870 98 3,580 0.13% 2,796,420
24.11.07 10,305 100 13,932 3,482 3,482 0.12% 2,796,518
24.11.06 10,300 5 9,256 0 0 0.00% 0
24.11.05 10,290 10 7,079 0 0 0.00% 0
24.11.04 10,325 35 9,337 0 0 0.00% 0
24.11.01 10,435 110 6,502 0 0 0.00% 0
24.10.31 10,445 10 12,531 0 0 0.00% 0
24.10.30 10,490 45 14,893 0 0 0.00% 0
24.10.29 10,500 10 6,585 0 0 0.00% 0
24.10.28 10,665 165 20,627 0 0 0.00% 0
24.10.25 10,715 50 7,546 0 0 0.00% 0
24.10.24 10,715 0 11,479 0 0 0.00% 0
24.10.23 10,820 105 10,285 0 0 0.00% 0
24.10.22 10,815 5 23,008 0 0 0.00% 0
24.10.21 10,900 85 13,839 0 0 0.00% 0
24.10.18 10,790 110 30,520 0 0 0.00% 0
24.10.17 10,660 130 25,244 0 0 0.00% 0
24.10.16 10,570 90 9,529 0 0 0.00% 0
24.10.15 10,485 85 18,071 0 0 0.00% 0
24.10.14 10,450 35 6,846 0 0 0.00% 0
24.10.11 10,450 0 6,171 0 0 0.00% 0
24.10.10 10,405 45 10,469 0 0 0.00% 0
24.10.08 10,265 140 28,728 0 0 0.00% 0
24.10.07 10,300 35 32,399 0 0 0.00% 0
24.10.04 10,360 60 24,196 0 0 0.00% 0
24.10.02 10,525 165 63,163 0 0 0.00% 0
24.09.30 10,700 175 26,824 0 0 0.00% 0
24.09.27 10,955 255 25,863 0 0 0.00% 0
24.09.26 10,950 5 19,011 0 0 0.00% 0
24.09.25 11,110 160 34,652 0 0 0.00% 0
24.09.24 11,005 105 36,000 0 0 0.00% 0
24.09.23 11,000 5 37,699 0 0 0.00% 0
24.09.20 10,870 130 43,414 0 0 0.00% 0
24.09.19 10,560 310 37,364 0 0 0.00% 0
24.09.13 10,585 25 10,422 0 0 0.00% 0
24.09.12 10,580 5 32,479 0 0 0.00% 0
24.09.11 10,470 110 29,139 0 0 0.00% 0
24.09.10 10,375 95 9,161 0 0 0.00% 0
24.09.09 10,405 30 18,590 0 0 0.00% 0
24.09.06 10,485 80 11,433 0 0 0.00% 0
24.09.05 10,355 130 41,038 0 0 0.00% 0
24.09.04 10,395 40 34,260 0 0 0.00% 0
24.09.03 10,430 35 9,057 0 0 0.00% 0
24.09.02 10,400 30 25,711 0 0 0.00% 0
24.08.30 10,435 35 23,215 0 0 0.00% 0
24.08.29 10,395 40 13,624 0 0 0.00% 0
24.08.28 10,270 125 20,186 0 0 0.00% 0
24.08.27 10,325 55 7,820 0 0 0.00% 0
24.08.26 10,290 35 23,944 0 0 0.00% 0
24.08.23 10,265 25 11,671 0 0 0.00% 0
24.08.22 10,375 110 16,891 0 0 0.00% 0
24.08.21 10,265 110 32,367 0 0 0.00% 0
24.08.20 10,110 155 30,570 0 0 0.00% 0
24.08.19 10,200 90 30,411 0 0 0.00% 0
24.08.16 10,135 65 44,223 0 0 0.00% 0
24.08.14 10,010 125 22,825 0 0 0.00% 0
24.08.13 9,925 85 10,386 0 0 0.00% 0
24.08.12 9,990 65 8,611 0 0 0.00% 0
24.08.09 9,845 145 24,828 0 0 0.00% 0
24.08.08 9,785 60 15,501 0 0 0.00% 0
24.08.07 9,695 90 19,965 0 0 0.00% 0
24.08.06 9,585 110 30,283 0 0 0.00% 0
24.08.05 9,875 290 62,857 0 0 0.00% 0
24.08.02 9,785 90 48,533 0 0 0.00% 0
24.08.01 9,790 5 10,538 0 0 0.00% 0
24.07.31 9,810 20 15,101 0 0 0.00% 0
24.07.30 9,890 80 9,968 0 0 0.00% 0
24.07.29 9,860 30 15,523 0 0 0.00% 0
24.07.26 9,770 90 12,756 0 0 0.00% 0
24.07.25 9,895 125 46,460 0 0 0.00% 0
24.07.24 9,985 90 19,126 0 0 0.00% 0
24.07.23 9,970 15 16,111 0 0 0.00% 0
24.07.22 9,950 20 14,107 0 0 0.00% 0
24.07.19 9,925 25 35,583 0 0 0.00% 0
24.07.18 9,820 105 72,510 0 0 0.00% 0
24.07.17 9,855 35 47,550 0 0 0.00% 0
24.07.16 9,830 25 26,389 0 0 0.00% 0
24.07.15 9,885 55 28,304 0 0 0.00% 0
24.07.12 9,885 0 38,965 0 0 0.00% 0
24.07.11 9,820 65 61,887 0 0 0.00% 0
24.07.10 9,780 40 28,717 0 0 0.00% 0
24.07.09 9,715 65 29,923 0 0 0.00% 0
24.07.08 9,680 35 19,813 0 0 0.00% 0
24.07.05 9,655 25 23,362 0 0 0.00% 0
24.07.04 9,525 130 31,773 0 0 0.00% 0
24.07.03 9,590 65 28,689 0 0 0.00% 0
24.07.02 9,535 55 39,872 0 0 0.00% 0
24.07.01 9,470 65 26,749 0 0 0.00% 0
24.06.28 9,380 90 34,824 0 0 0.00% 0
24.06.27 9,295 85 47,450 0 0 0.00% 0
24.06.26 9,245 50 12,021 0 0 0.00% 0
24.06.25 9,300 55 34,308 0 0 0.00% 0
24.06.24 9,255 45 31,026 0 0 0.00% 0
24.06.21 9,095 160 46,365 0 0 0.00% 0
24.06.20 9,080 15 23,445 0 0 0.00% 0
24.06.19 9,065 15 54,493 0 0 0.00% 0
24.06.18 9,005 60 30,595 0 0 0.00% 0
24.06.17 9,075 70 40,562 0 0 0.00% 0
24.06.14 9,285 210 79,598 0 0 0.00% 0
24.06.13 9,310 25 28,180 0 0 0.00% 0
24.06.12 9,440 130 79,072 0 0 0.00% 0
24.06.11 9,500 60 53,931 0 0 0.00% 0
24.06.10 9,550 50 55,323 0 0 0.00% 0
24.06.07 9,495 55 49,719 0 0 0.00% 0
24.06.05 9,590 95 27,773 0 0 0.00% 0
24.06.04 9,520 70 14,297 0 0 0.00% 0
24.06.03 9,440 80 17,169 0 0 0.00% 0
24.05.31 9,395 45 14,957 0 0 0.00% 0
24.05.30 9,445 50 28,207 0 0 0.00% 0
24.05.29 9,680 235 50,481 0 0 0.00% 0
24.05.28 9,780 100 38,387 0 0 0.00% 0
24.05.27 9,870 90 33,990 0 0 0.00% 0
24.05.24 9,850 20 16,654 0 0 0.00% 0
24.05.23 9,790 60 18,130 0 0 0.00% 0
24.05.22 9,840 50 38,565 0 0 0.00% 0
24.05.21 10,020 180 34,219 0 0 0.00% 0
24.05.20 10,020 0 30,898 0 0 0.00% 0
24.05.17 9,905 115 13,714 0 0 0.00% 0
24.05.16 9,875 30 27,441 0 0 0.00% 0
24.05.14 9,870 5 27,097 0 0 0.00% 0
24.05.13 9,975 105 26,706 0 0 0.00% 0
24.05.10 9,850 125 16,009 0 0 0.00% 0
24.05.09 9,805 45 11,559 0 0 0.00% 0
24.05.08 9,870 65 32,754 0 0 0.00% 0
24.05.07 10,005 135 44,652 0 0 0.00% 0
24.05.03 10,030 25 24,512 0 0 0.00% 0
24.05.02 10,135 105 28,500 0 0 0.00% 0
24.04.30 10,005 130 8,961 0 0 0.00% 0
24.04.29 10,100 95 27,268 0 0 0.00% 0
24.04.26 10,170 70 15,747 0 0 0.00% 0
24.04.25 10,210 40 7,571 0 0 0.00% 0
24.04.24 10,150 60 9,409 0 0 0.00% 0
24.04.23 10,020 130 8,156 0 0 0.00% 0
24.04.22 10,100 80 12,422 0 0 0.00% 0
24.04.19 10,180 80 11,563 0 0 0.00% 0
24.04.18 10,190 10 15,721 0 0 0.00% 0
24.04.17 10,220 30 10,501 0 0 0.00% 0
24.04.16 10,530 310 22,904 0 0 0.00% 0
24.04.15 10,565 0 0 0 0 0.00% 0
24.04.12 10,590 25 11,729 0 0 0.00% 0
24.04.11 10,620 30 4,330 0 0 0.00% 0
24.04.09 10,600 20 6,588 0 0 0.00% 0
24.04.08 10,570 30 16,429 0 0 0.00% 0
24.04.05 10,485 85 14,043 0 0 0.00% 0
24.04.04 10,350 135 17,323 0 0 0.00% 0
24.04.03 10,490 140 24,492 0 0 0.00% 0
24.04.02 10,560 70 24,297 0 0 0.00% 0
24.04.01 10,735 175 20,661 0 0 0.00% 0
24.03.29 10,745 10 9,884 0 0 0.00% 0
24.03.28 10,750 5 20,175 0 0 0.00% 0
24.03.27 10,740 10 11,794 0 0 0.00% 0
24.03.26 10,755 15 16,906 0 0 0.00% 0
24.03.25 10,690 65 6,857 0 0 0.00% 0
24.03.22 10,770 80 18,061 0 0 0.00% 0
24.03.21 10,805 35 22,312 0 0 0.00% 0
24.03.20 10,845 40 10,308 0 0 0.00% 0
24.03.19 10,835 10 9,441 0 0 0.00% 0
24.03.18 10,820 15 13,788 0 0 0.00% 0
24.03.15 10,810 10 30,647 0 0 0.00% 0
24.03.14 10,795 15 7,589 0 0 0.00% 0
24.03.13 10,805 10 16,592 0 0 0.00% 0
24.03.12 10,815 10 11,718 0 0 0.00% 0
24.03.11 10,860 45 8,858 0 0 0.00% 0
24.03.08 10,800 60 16,001 0 0 0.00% 0
24.03.07 10,705 95 26,239 0 0 0.00% 0
24.03.06 10,690 15 16,154 0 0 0.00% 0
24.03.05 10,720 30 25,410 0 0 0.00% 0
24.03.04 10,825 105 23,157 0 0 0.00% 0
24.02.29 10,900 75 15,846 0 0 0.00% 0
24.02.28 10,850 50 10,798 0 0 0.00% 0
24.02.27 10,830 20 8,204 0 0 0.00% 0
24.02.26 10,975 145 21,754 0 0 0.00% 0
24.02.23 11,010 35 34,284 0 0 0.00% 0
24.02.22 10,910 100 12,088 0 0 0.00% 0
24.02.21 10,915 5 13,960 0 0 0.00% 0
24.02.20 10,845 70 29,470 0 0 0.00% 0
24.02.19 10,845 0 27,912 0 0 0.00% 0
24.02.16 10,795 50 13,644 0 0 0.00% 0
24.02.15 10,680 115 23,985 0 0 0.00% 0
24.02.14 10,695 15 8,515 0 0 0.00% 0
24.02.13 10,595 100 16,904 0 0 0.00% 0
24.02.08 10,595 0 11,293 0 0 0.00% 0
24.02.07 10,575 20 16,689 0 0 0.00% 0
24.02.06 10,590 15 6,033 0 0 0.00% 0
24.02.05 10,485 105 13,453 0 0 0.00% 0
24.02.02 10,480 5 6,937 0 0 0.00% 0
24.02.01 10,400 80 6,562 0 0 0.00% 0
24.01.31 10,340 60 10,852 0 0 0.00% 0
24.01.30 10,325 15 8,000 0 0 0.00% 0
24.01.29 10,265 60 11,716 0 0 0.00% 0
24.01.26 10,510 245 34,434 0 0 0.00% 0
24.01.25 10,490 20 6,782 0 0 0.00% 0
24.01.24 10,525 35 11,719 0 0 0.00% 0
24.01.23 10,635 110 9,762 0 0 0.00% 0
24.01.22 10,735 100 20,594 0 0 0.00% 0
24.01.19 10,700 35 12,877 0 0 0.00% 0
24.01.18 10,645 55 8,926 0 0 0.00% 0
24.01.17 10,735 90 24,984 0 0 0.00% 0
24.01.16 10,570 165 27,241 0 0 0.00% 0
24.01.15 10,490 80 10,563 0 0 0.00% 0
24.01.12 10,505 15 10,012 0 0 0.00% 0
24.01.11 10,480 25 15,192 0 0 0.00% 0
24.01.10 10,450 30 19,719 0 0 0.00% 0
24.01.09 10,500 50 15,247 0 0 0.00% 0
24.01.08 10,510 10 21,031 0 0 0.00% 0
24.01.05 10,515 5 18,313 0 0 0.00% 0
24.01.04 10,475 40 10,407 0 0 0.00% 0
24.01.03 10,525 50 27,207 0 0 0.00% 0
24.01.02 10,525 0 21,063 0 0 0.00% 0
23.12.28 10,515 10 19,744 0 0 0.00% 0
23.12.27 10,465 50 15,324 0 0 0.00% 0
23.12.26 10,440 25 18,868 0 0 0.00% 0
23.12.22 10,360 80 11,559 0 0 0.00% 0
23.12.21 10,360 0 11,975 0 0 0.00% 0
23.12.20 10,305 55 14,419 0 0 0.00% 0
23.12.19 10,265 40 11,831 0 0 0.00% 0
23.12.18 10,075 190 9,360 0 0 0.00% 0
23.12.15 10,040 35 17,690 0 0 0.00% 0
23.12.14 10,045 5 24,473 0 0 0.00% 0
23.12.13 10,155 110 13,793 0 0 0.00% 0
23.12.12 10,175 20 8,100 0 0 0.00% 0
23.12.11 10,210 35 13,783 0 0 0.00% 0
23.12.08 10,290 80 4,389 0 0 0.00% 0
23.12.07 10,295 5 10,411 0 0 0.00% 0
23.12.06 10,240 55 18,441 0 0 0.00% 0
23.12.05 10,330 90 38,316 0 0 0.00% 0
23.12.04 10,020 310 15,287 0 0 0.00% 0
23.12.01 10,015 5 17,677 0 0 0.00% 0
23.11.30 10,010 5 15,587 0 0 0.00% 0
23.11.29 9,985 25 8,425 0 0 0.00% 0
23.11.28 9,980 5 5,224 0 0 0.00% 0
23.11.27 9,885 95 8,359 0 0 0.00% 0
23.11.24 9,850 35 4,524 0 0 0.00% 0
23.11.23 9,840 10 8,528 0 0 0.00% 0
23.11.22 9,800 40 8,807 0 0 0.00% 0
23.11.21 9,890 90 12,857 0 0 0.00% 0
23.11.20 9,860 30 5,606 0 0 0.00% 0
23.11.17 9,830 30 3,682 0 0 0.00% 0
23.11.16 9,925 110 8,437 0 0 0.00% 0
23.11.15 9,885 40 24,384 0 0 0.00% 0
23.11.14 9,790 95 7,832 0 0 0.00% 0
23.11.13 9,795 5 4,038 0 0 0.00% 0
23.11.10 9,840 45 4,863 0 0 0.00% 0
23.11.09 9,810 30 6,427 0 0 0.00% 0
23.11.08 9,860 50 14,695 0 0 0.00% 0
23.11.07 9,815 45 7,779 0 0 0.00% 0
23.11.06 9,725 90 16,818 0 0 0.00% 0
23.11.03 9,700 25 11,118 0 0 0.00% 0
23.11.02 9,670 30 21,156 0 0 0.00% 0
23.11.01 9,645 25 5,282 0 0 0.00% 0
23.10.31 9,675 30 4,106 0 0 0.00% 0
23.10.30 9,710 35 3,738 0 0 0.00% 0
23.10.27 9,785 75 10,042 0 0 0.00% 0
23.10.26 9,960 175 14,275 0 0 0.00% 0
23.10.25 9,790 170 7,071 0 0 0.00% 0
23.10.24 9,845 55 4,124 0 0 0.00% 0
23.10.23 9,945 100 8,597 0 0 0.00% 0
23.10.20 10,040 95 7,018 0 0 0.00% 0
23.10.19 10,220 180 7,992 0 0 0.00% 0
23.10.18 10,300 80 9,263 0 0 0.00% 0
23.10.17 10,360 60 5,764 0 0 0.00% 0
23.10.16 10,355 5 3,469 0 0 0.00% 0
23.10.13 10,355 0 8,755 0 0 0.00% 0
23.10.12 10,405 50 18,648 0 0 0.00% 0
23.10.11 10,360 45 6,739 0 0 0.00% 0
23.10.10 10,405 45 10,605 0 0 0.00% 0
23.10.06 10,505 100 9,073 0 0 0.00% 0
23.10.05 10,500 5 3,077 0 0 0.00% 0
23.10.04 10,635 135 5,983 0 0 0.00% 0
23.09.27 10,610 25 6,073 0 0 0.00% 0
23.09.26 10,690 80 3,667 0 0 0.00% 0
23.09.25 10,730 40 6,806 0 0 0.00% 0
23.09.22 10,730 0 8,626 0 0 0.00% 0
23.09.21 10,740 10 11,162 0 0 0.00% 0
23.09.20 10,650 90 5,532 0 0 0.00% 0
23.09.19 10,695 45 4,146 0 0 0.00% 0
23.09.18 10,750 55 5,565 0 0 0.00% 0
23.09.15 10,685 65 5,225 0 0 0.00% 0
23.09.14 10,670 15 4,597 0 0 0.00% 0
23.09.13 10,765 95 9,673 0 0 0.00% 0
23.09.12 10,770 5 10,238 0 0 0.00% 0
23.09.11 10,740 30 7,822 0 0 0.00% 0
23.09.08 10,900 160 11,383 0 0 0.00% 0
23.09.07 10,870 30 17,656 0 0 0.00% 0
23.09.06 10,835 35 14,355 0 0 0.00% 0
23.09.05 10,725 110 17,449 0 0 0.00% 0
23.09.04 10,730 5 5,569 0 0 0.00% 0
23.09.01 10,740 10 11,455 0 0 0.00% 0
23.08.31 10,745 5 3,798 0 0 0.00% 0
23.08.30 10,705 40 13,624 0 0 0.00% 0
23.08.29 10,670 35 10,595 0 0 0.00% 0
23.08.28 10,715 45 8,273 0 0 0.00% 0
23.08.25 10,765 50 5,845 0 0 0.00% 0
23.08.24 10,770 5 5,448 0 0 0.00% 0
23.08.23 10,730 40 11,395 0 0 0.00% 0
23.08.22 10,770 40 11,416 0 0 0.00% 0
23.08.21 10,765 5 7,075 0 0 0.00% 0
23.08.18 10,895 130 9,109 0 0 0.00% 0
23.08.17 10,770 125 39,916 0 0 0.00% 0
23.08.16 10,830 60 13,732 0 0 0.00% 0
23.08.14 10,860 30 17,535 0 0 0.00% 0
23.08.11 10,830 30 15,523 0 0 0.00% 0
23.08.10 10,805 25 9,423 0 0 0.00% 0
23.08.09 10,725 80 15,217 0 0 0.00% 0
23.08.08 10,725 0 12,423 0 0 0.00% 0
23.08.07 10,725 0 12,679 0 0 0.00% 0
23.08.04 10,660 65 11,368 0 0 0.00% 0
23.08.03 10,570 90 24,178 0 0 0.00% 0
23.08.02 10,695 125 20,998 0 0 0.00% 0
23.08.01 10,590 105 9,154 0 0 0.00% 0
23.07.31 10,625 35 12,284 0 0 0.00% 0
23.07.28 10,720 95 11,851 0 0 0.00% 0
23.07.27 10,710 10 8,257 0 0 0.00% 0
23.07.26 10,770 60 12,077 0 0 0.00% 0
23.07.25 10,760 10 9,138 0 0 0.00% 0
23.07.24 10,625 135 13,132 0 0 0.00% 0
23.07.21 10,560 65 9,204 0 0 0.00% 0
23.07.20 10,570 10 8,323 0 0 0.00% 0
23.07.19 10,520 50 9,340 0 0 0.00% 0
23.07.18 10,630 110 11,569 0 0 0.00% 0
23.07.17 10,630 0 7,208 0 0 0.00% 0
23.07.14 10,600 30 15,476 0 0 0.00% 0
23.07.13 10,640 40 18,803 0 0 0.00% 0
23.07.12 10,635 5 7,845 0 0 0.00% 0
23.07.11 10,665 30 10,655 0 0 0.00% 0
23.07.10 10,695 30 12,377 0 0 0.00% 0
23.07.07 10,780 85 9,926 0 0 0.00% 0
23.07.06 10,765 15 8,992 0 0 0.00% 0
23.07.05 10,840 75 11,430 0 0 0.00% 0
23.07.04 10,875 35 20,856 0 0 0.00% 0
23.07.03 10,840 35 17,233 0 0 0.00% 0
23.06.30 10,835 5 11,236 0 0 0.00% 0
23.06.29 10,770 65 7,549 0 0 0.00% 0
23.06.28 10,725 45 5,383 0 0 0.00% 0
23.06.27 10,745 20 8,487 0 0 0.00% 0
23.06.26 10,725 20 7,303 0 0 0.00% 0
23.06.23 10,780 55 13,701 0 0 0.00% 0
23.06.22 10,620 160 17,782 0 0 0.00% 0
23.06.21 10,530 90 7,878 0 0 0.00% 0
23.06.20 10,575 45 13,936 0 0 0.00% 0
23.06.19 10,550 25 8,495 0 0 0.00% 0
23.06.16 10,620 70 16,490 0 0 0.00% 0
23.06.15 10,605 15 9,024 0 0 0.00% 0
23.06.14 10,585 20 9,445 0 0 0.00% 0
23.06.13 10,700 115 14,146 0 0 0.00% 0
23.06.12 10,800 100 23,252 0 0 0.00% 0
23.06.09 10,825 25 10,030 0 0 0.00% 0
23.06.08 10,790 35 21,756 0 0 0.00% 0
23.06.07 10,840 50 17,495 0 0 0.00% 0
23.06.05 10,830 10 12,695 0 0 0.00% 0
23.06.02 10,800 30 19,358 0 0 0.00% 0
23.06.01 11,070 270 13,096 0 0 0.00% 0
23.05.31 11,085 15 8,263 0 0 0.00% 0
23.05.30 10,950 135 9,349 0 0 0.00% 0
23.05.26 11,170 220 23,145 0 0 0.00% 0
23.05.25 11,025 145 33,125 0 0 0.00% 0
23.05.24 11,045 20 6,264 0 0 0.00% 0
23.05.23 11,030 15 16,960 0 0 0.00% 0
23.05.22 10,950 80 15,933 0 0 0.00% 0
23.05.19 10,895 55 21,522 0 0 0.00% 0
23.05.18 10,890 5 7,197 0 0 0.00% 0
23.05.17 10,950 60 11,702 0 0 0.00% 0
23.05.16 10,965 15 11,111 0 0 0.00% 0
23.05.15 11,130 165 18,956 0 0 0.00% 0
23.05.12 11,060 70 7,196 0 0 0.00% 0
23.05.11 11,190 130 15,007 0 0 0.00% 0
23.05.10 11,105 85 9,722 0 0 0.00% 0
23.05.09 11,180 75 27,395 0 0 0.00% 0
23.05.08 11,220 40 23,407 0 0 0.00% 0
23.05.04 11,265 45 8,240 0 0 0.00% 0
23.05.03 11,410 145 17,309 0 0 0.00% 0
23.05.02 11,530 120 33,551 0 0 0.00% 0
23.04.28 11,565 35 17,115 0 0 0.00% 0
23.04.27 11,300 265 23,959 0 0 0.00% 0
23.04.26 11,260 40 16,340 0 0 0.00% 0
23.04.25 11,250 10 13,362 0 0 0.00% 0
23.04.24 11,275 25 12,879 0 0 0.00% 0
23.04.21 11,230 45 15,694 0 0 0.00% 0
23.04.20 11,270 40 14,107 0 0 0.00% 0
23.04.19 11,205 65 16,114 0 0 0.00% 0
23.04.18 11,110 95 12,315 0 0 0.00% 0
23.04.17 11,160 50 21,586 0 0 0.00% 0
23.04.14 11,095 40 14,476 0 0 0.00% 0
23.04.13 11,060 35 17,807 0 0 0.00% 0
23.04.12 10,890 170 27,050 0 0 0.00% 0
23.04.11 10,840 50 16,341 0 0 0.00% 0
23.04.10 10,895 55 25,891 0 0 0.00% 0
23.04.07 10,865 30 37,048 0 0 0.00% 0
23.04.06 10,835 30 16,256 0 0 0.00% 0
23.04.05 10,790 45 15,088 0 0 0.00% 0
23.04.04 10,775 15 25,186 0 0 0.00% 0
23.04.03 10,590 185 21,164 0 0 0.00% 0
23.03.31 10,575 15 10,382 0 0 0.00% 0
23.03.30 10,445 130 13,007 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:41 더보기 >