KODEX 미국달러선물레버리지
(261250) I 코스피 ETF 11.21 15:3215,380 | 전일 | 15,230 | 고가 | 15,425 | 상한가 | 24,600 |
거래량 (주) |
90,390 |
150 0.98% | 시가 | 15,405 | 저가 | 15,355 | 하한가 | 6,160 |
거래대금 (백만) |
1,391 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 15,230 | 150 | 90,390 | 0 | 0 | 0.00% | 2,770,000 |
24.11.20 | 15,190 | 40 | 32,185 | 0 | 0 | 0.00% | 2,770,000 |
24.11.19 | 15,310 | 120 | 25,497 | 0 | 0 | 0.00% | 2,770,000 |
24.11.18 | 15,375 | 65 | 40,360 | 0 | 0 | 0.00% | 2,770,000 |
24.11.15 | 15,405 | 30 | 48,642 | 2,120 | 2,120 | 0.08% | 2,767,880 |
24.11.14 | 15,550 | 140 | 41,641 | 0 | 0 | 0.00% | 2,770,000 |
24.11.13 | 15,485 | 65 | 65,003 | 0 | 0 | 0.00% | 2,770,000 |
24.11.12 | 15,270 | 215 | 66,518 | 0 | 0 | 0.00% | 2,770,000 |
24.11.11 | 15,110 | 160 | 34,685 | 0 | 0 | 0.00% | 2,770,000 |
24.11.08 | 15,300 | 190 | 44,896 | 0 | 0 | 0.00% | 2,790,000 |
24.11.07 | 15,295 | 5 | 46,217 | 0 | 0 | 0.00% | 2,790,000 |
24.11.06 | 14,925 | 370 | 79,361 | 0 | 0 | 0.00% | 0 |
24.11.05 | 14,760 | 165 | 14,997 | 0 | 0 | 0.00% | 0 |
24.11.04 | 14,950 | 190 | 12,053 | 0 | 0 | 0.00% | 0 |
24.11.01 | 14,965 | 15 | 11,738 | 0 | 0 | 0.00% | 0 |
24.10.31 | 15,005 | 40 | 11,943 | 0 | 0 | 0.00% | 0 |
24.10.30 | 15,080 | 75 | 7,425 | 0 | 0 | 0.00% | 0 |
24.10.29 | 15,020 | 60 | 16,757 | 0 | 0 | 0.00% | 0 |
24.10.28 | 15,120 | 100 | 108,848 | 0 | 0 | 0.00% | 0 |
24.10.25 | 14,925 | 195 | 48,831 | 0 | 0 | 0.00% | 0 |
24.10.24 | 14,975 | 50 | 11,630 | 0 | 0 | 0.00% | 0 |
24.10.23 | 14,910 | 65 | 90,683 | 0 | 0 | 0.00% | 0 |
24.10.22 | 14,800 | 110 | 41,169 | 0 | 0 | 0.00% | 0 |
24.10.21 | 14,700 | 100 | 35,213 | 0 | 0 | 0.00% | 0 |
24.10.18 | 14,680 | 20 | 38,084 | 0 | 0 | 0.00% | 0 |
24.10.17 | 14,520 | 160 | 31,630 | 0 | 0 | 0.00% | 0 |
24.10.16 | 14,510 | 10 | 21,222 | 0 | 0 | 0.00% | 0 |
24.10.15 | 14,360 | 150 | 21,775 | 0 | 0 | 0.00% | 0 |
24.10.14 | 14,235 | 125 | 33,583 | 0 | 0 | 0.00% | 0 |
24.10.11 | 14,255 | 20 | 25,606 | 0 | 0 | 0.00% | 0 |
24.10.10 | 14,240 | 15 | 32,278 | 0 | 0 | 0.00% | 0 |
24.10.08 | 14,180 | 60 | 36,401 | 0 | 0 | 0.00% | 0 |
24.10.07 | 13,890 | 290 | 127,227 | 0 | 0 | 0.00% | 0 |
24.10.04 | 13,580 | 310 | 60,660 | 0 | 0 | 0.00% | 0 |
24.10.02 | 13,360 | 220 | 39,479 | 0 | 0 | 0.00% | 0 |
24.09.30 | 13,575 | 215 | 67,326 | 0 | 0 | 0.00% | 0 |
24.09.27 | 13,755 | 180 | 135,229 | 0 | 0 | 0.00% | 0 |
24.09.26 | 13,810 | 55 | 74,105 | 0 | 0 | 0.00% | 0 |
24.09.25 | 13,900 | 90 | 47,866 | 0 | 0 | 0.00% | 0 |
24.09.24 | 13,915 | 15 | 19,936 | 0 | 0 | 0.00% | 0 |
24.09.23 | 13,790 | 125 | 51,517 | 0 | 0 | 0.00% | 0 |
24.09.20 | 13,755 | 35 | 18,852 | 0 | 0 | 0.00% | 0 |
24.09.19 | 13,765 | 10 | 85,387 | 0 | 0 | 0.00% | 0 |
24.09.13 | 13,950 | 185 | 57,439 | 0 | 0 | 0.00% | 0 |
24.09.12 | 13,950 | 0 | 9,354 | 0 | 0 | 0.00% | 0 |
24.09.11 | 14,030 | 80 | 56,218 | 0 | 0 | 0.00% | 0 |
24.09.10 | 13,955 | 75 | 28,784 | 0 | 0 | 0.00% | 0 |
24.09.09 | 13,720 | 235 | 45,433 | 0 | 0 | 0.00% | 0 |
24.09.06 | 13,860 | 140 | 62,227 | 0 | 0 | 0.00% | 0 |
24.09.05 | 14,010 | 150 | 71,799 | 0 | 0 | 0.00% | 0 |
24.09.04 | 13,980 | 30 | 42,670 | 0 | 0 | 0.00% | 0 |
24.09.03 | 13,930 | 50 | 32,898 | 0 | 0 | 0.00% | 0 |
24.09.02 | 13,845 | 85 | 34,444 | 0 | 0 | 0.00% | 0 |
24.08.30 | 13,815 | 30 | 10,695 | 0 | 0 | 0.00% | 0 |
24.08.29 | 13,905 | 90 | 23,143 | 0 | 0 | 0.00% | 0 |
24.08.28 | 13,755 | 150 | 66,998 | 0 | 0 | 0.00% | 0 |
24.08.27 | 13,665 | 90 | 35,185 | 0 | 0 | 0.00% | 0 |
24.08.26 | 13,915 | 250 | 141,025 | 0 | 0 | 0.00% | 0 |
24.08.23 | 13,835 | 80 | 82,381 | 0 | 0 | 0.00% | 0 |
24.08.22 | 13,845 | 10 | 68,876 | 0 | 0 | 0.00% | 0 |
24.08.21 | 13,795 | 50 | 198,215 | 0 | 0 | 0.00% | 0 |
24.08.20 | 13,800 | 5 | 156,876 | 0 | 0 | 0.00% | 0 |
24.08.19 | 14,300 | 500 | 230,108 | 0 | 0 | 0.00% | 0 |
24.08.16 | 14,360 | 60 | 26,145 | 0 | 0 | 0.00% | 0 |
24.08.14 | 14,560 | 200 | 45,982 | 0 | 0 | 0.00% | 0 |
24.08.13 | 14,580 | 20 | 31,727 | 0 | 0 | 0.00% | 0 |
24.08.12 | 14,440 | 140 | 59,504 | 0 | 0 | 0.00% | 0 |
24.08.09 | 14,700 | 260 | 61,110 | 0 | 0 | 0.00% | 0 |
24.08.08 | 14,665 | 35 | 14,208 | 0 | 0 | 0.00% | 0 |
24.08.07 | 14,650 | 15 | 28,912 | 0 | 0 | 0.00% | 0 |
24.08.06 | 14,620 | 30 | 59,747 | 0 | 0 | 0.00% | 0 |
24.08.05 | 14,560 | 60 | 103,502 | 0 | 0 | 0.00% | 0 |
24.08.02 | 14,435 | 125 | 81,231 | 0 | 0 | 0.00% | 0 |
24.08.01 | 14,665 | 230 | 99,017 | 0 | 0 | 0.00% | 0 |
24.07.31 | 14,840 | 175 | 45,986 | 0 | 0 | 0.00% | 0 |
24.07.30 | 14,780 | 60 | 24,081 | 0 | 0 | 0.00% | 0 |
24.07.29 | 14,860 | 80 | 42,087 | 0 | 0 | 0.00% | 0 |
24.07.26 | 14,830 | 30 | 32,485 | 0 | 0 | 0.00% | 0 |
24.07.25 | 14,805 | 25 | 28,769 | 0 | 0 | 0.00% | 0 |
24.07.24 | 14,855 | 50 | 15,596 | 0 | 0 | 0.00% | 0 |
24.07.23 | 14,900 | 45 | 13,413 | 0 | 0 | 0.00% | 0 |
24.07.22 | 14,860 | 40 | 34,499 | 0 | 0 | 0.00% | 0 |
24.07.19 | 14,760 | 100 | 126,160 | 0 | 0 | 0.00% | 0 |
24.07.18 | 14,730 | 30 | 41,429 | 0 | 0 | 0.00% | 0 |
24.07.17 | 14,815 | 85 | 21,327 | 0 | 0 | 0.00% | 0 |
24.07.16 | 14,745 | 70 | 21,984 | 0 | 0 | 0.00% | 0 |
24.07.15 | 14,680 | 65 | 37,059 | 0 | 0 | 0.00% | 0 |
24.07.12 | 14,685 | 5 | 73,425 | 0 | 0 | 0.00% | 0 |
24.07.11 | 14,795 | 110 | 14,294 | 0 | 0 | 0.00% | 0 |
24.07.10 | 14,720 | 75 | 9,008 | 0 | 0 | 0.00% | 0 |
24.07.09 | 14,745 | 25 | 35,011 | 0 | 0 | 0.00% | 0 |
24.07.08 | 14,685 | 60 | 15,643 | 0 | 0 | 0.00% | 0 |
24.07.05 | 14,690 | 5 | 22,202 | 0 | 0 | 0.00% | 0 |
24.07.04 | 14,915 | 225 | 21,899 | 0 | 0 | 0.00% | 0 |
24.07.03 | 14,855 | 60 | 39,630 | 0 | 0 | 0.00% | 0 |
24.07.02 | 14,665 | 190 | 50,678 | 0 | 0 | 0.00% | 0 |
24.07.01 | 14,605 | 60 | 25,623 | 0 | 0 | 0.00% | 0 |
24.06.28 | 14,795 | 190 | 32,445 | 0 | 0 | 0.00% | 0 |
24.06.27 | 14,830 | 35 | 29,108 | 0 | 0 | 0.00% | 0 |
24.06.26 | 14,820 | 10 | 17,437 | 0 | 0 | 0.00% | 0 |
24.06.25 | 14,830 | 10 | 10,745 | 0 | 0 | 0.00% | 0 |
24.06.24 | 14,815 | 15 | 7,840 | 0 | 0 | 0.00% | 0 |
24.06.21 | 14,720 | 95 | 47,190 | 0 | 0 | 0.00% | 0 |
24.06.20 | 14,670 | 50 | 32,417 | 0 | 0 | 0.00% | 0 |
24.06.19 | 14,625 | 45 | 12,502 | 0 | 0 | 0.00% | 0 |
24.06.18 | 14,645 | 20 | 12,545 | 0 | 0 | 0.00% | 0 |
24.06.17 | 14,585 | 60 | 37,922 | 0 | 0 | 0.00% | 0 |
24.06.14 | 14,445 | 140 | 38,234 | 0 | 0 | 0.00% | 0 |
24.06.13 | 14,505 | 60 | 27,414 | 0 | 0 | 0.00% | 0 |
24.06.12 | 14,555 | 50 | 15,192 | 0 | 0 | 0.00% | 0 |
24.06.11 | 14,520 | 35 | 8,724 | 0 | 0 | 0.00% | 0 |
24.06.10 | 14,285 | 235 | 48,087 | 0 | 0 | 0.00% | 0 |
24.06.07 | 14,455 | 170 | 30,926 | 0 | 0 | 0.00% | 0 |
24.06.05 | 14,520 | 65 | 24,121 | 0 | 0 | 0.00% | 0 |
24.06.04 | 14,520 | 0 | 19,143 | 0 | 0 | 0.00% | 0 |
24.06.03 | 14,725 | 205 | 52,251 | 0 | 0 | 0.00% | 0 |
24.05.31 | 14,590 | 135 | 68,641 | 0 | 0 | 0.00% | 0 |
24.05.30 | 14,285 | 305 | 52,873 | 0 | 0 | 0.00% | 0 |
24.05.29 | 14,130 | 155 | 14,667 | 0 | 0 | 0.00% | 0 |
24.05.28 | 14,250 | 120 | 18,977 | 0 | 0 | 0.00% | 0 |
24.05.27 | 14,360 | 110 | 18,659 | 0 | 0 | 0.00% | 0 |
24.05.24 | 14,145 | 215 | 24,157 | 0 | 0 | 0.00% | 0 |
24.05.23 | 14,155 | 10 | 9,786 | 0 | 0 | 0.00% | 0 |
24.05.22 | 14,170 | 15 | 12,825 | 0 | 0 | 0.00% | 0 |
24.05.21 | 14,005 | 165 | 24,180 | 0 | 0 | 0.00% | 0 |
24.05.20 | 13,985 | 20 | 16,305 | 0 | 0 | 0.00% | 0 |
24.05.17 | 13,815 | 170 | 42,916 | 0 | 0 | 0.00% | 0 |
24.05.16 | 14,275 | 460 | 72,875 | 0 | 0 | 0.00% | 0 |
24.05.14 | 14,260 | 15 | 7,001 | 0 | 0 | 0.00% | 0 |
24.05.13 | 14,285 | 25 | 13,730 | 0 | 0 | 0.00% | 0 |
24.05.10 | 14,325 | 40 | 9,219 | 0 | 0 | 0.00% | 0 |
24.05.09 | 14,195 | 130 | 64,496 | 0 | 0 | 0.00% | 0 |
24.05.08 | 14,065 | 130 | 18,455 | 0 | 0 | 0.00% | 0 |
24.05.07 | 14,145 | 80 | 15,158 | 0 | 0 | 0.00% | 0 |
24.05.03 | 14,425 | 280 | 40,668 | 0 | 0 | 0.00% | 0 |
24.05.02 | 14,545 | 120 | 21,553 | 0 | 0 | 0.00% | 0 |
24.04.30 | 14,425 | 120 | 31,638 | 0 | 0 | 0.00% | 0 |
24.04.29 | 14,380 | 45 | 46,112 | 0 | 0 | 0.00% | 0 |
24.04.26 | 14,355 | 25 | 10,145 | 0 | 0 | 0.00% | 0 |
24.04.25 | 14,265 | 90 | 19,560 | 0 | 0 | 0.00% | 0 |
24.04.24 | 14,425 | 160 | 11,367 | 0 | 0 | 0.00% | 0 |
24.04.23 | 14,440 | 15 | 11,547 | 0 | 0 | 0.00% | 0 |
24.04.22 | 14,535 | 95 | 29,841 | 0 | 0 | 0.00% | 0 |
24.04.19 | 14,315 | 220 | 71,230 | 0 | 0 | 0.00% | 0 |
24.04.18 | 14,605 | 290 | 48,221 | 0 | 0 | 0.00% | 0 |
24.04.17 | 14,755 | 150 | 40,175 | 0 | 0 | 0.00% | 0 |
24.04.16 | 14,515 | 240 | 48,993 | 0 | 0 | 0.00% | 0 |
24.04.15 | 14,345 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 14,120 | 225 | 40,851 | 0 | 0 | 0.00% | 0 |
24.04.11 | 13,930 | 190 | 37,423 | 0 | 0 | 0.00% | 0 |
24.04.09 | 13,905 | 25 | 35,165 | 0 | 0 | 0.00% | 0 |
24.04.08 | 13,900 | 5 | 18,575 | 0 | 0 | 0.00% | 0 |
24.04.05 | 13,760 | 140 | 14,950 | 0 | 0 | 0.00% | 0 |
24.04.04 | 13,780 | 20 | 16,487 | 0 | 0 | 0.00% | 0 |
24.04.03 | 13,875 | 95 | 31,553 | 0 | 0 | 0.00% | 0 |
24.04.02 | 13,815 | 60 | 37,805 | 0 | 0 | 0.00% | 0 |
24.04.01 | 13,765 | 50 | 14,822 | 0 | 0 | 0.00% | 0 |
24.03.29 | 13,735 | 30 | 23,553 | 0 | 0 | 0.00% | 0 |
24.03.28 | 13,785 | 50 | 33,718 | 0 | 0 | 0.00% | 0 |
24.03.27 | 13,585 | 200 | 39,565 | 0 | 0 | 0.00% | 0 |
24.03.26 | 13,635 | 50 | 13,102 | 0 | 0 | 0.00% | 0 |
24.03.25 | 13,540 | 95 | 61,852 | 0 | 0 | 0.00% | 0 |
24.03.22 | 13,235 | 305 | 117,659 | 0 | 0 | 0.00% | 0 |
24.03.21 | 13,570 | 335 | 33,271 | 0 | 0 | 0.00% | 0 |
24.03.20 | 13,575 | 5 | 24,017 | 0 | 0 | 0.00% | 0 |
24.03.19 | 13,450 | 125 | 40,363 | 0 | 0 | 0.00% | 0 |
24.03.18 | 13,360 | 90 | 17,824 | 0 | 0 | 0.00% | 0 |
24.03.15 | 13,110 | 250 | 73,205 | 0 | 0 | 0.00% | 0 |
24.03.14 | 13,065 | 45 | 38,362 | 0 | 0 | 0.00% | 0 |
24.03.13 | 12,980 | 85 | 35,039 | 0 | 0 | 0.00% | 0 |
24.03.12 | 12,980 | 0 | 41,930 | 0 | 0 | 0.00% | 0 |
24.03.11 | 13,150 | 170 | 49,648 | 0 | 0 | 0.00% | 0 |
24.03.08 | 13,365 | 215 | 63,483 | 0 | 0 | 0.00% | 0 |
24.03.07 | 13,435 | 70 | 52,730 | 0 | 0 | 0.00% | 0 |
24.03.06 | 13,450 | 15 | 25,683 | 0 | 0 | 0.00% | 0 |
24.03.05 | 13,370 | 80 | 43,181 | 0 | 0 | 0.00% | 0 |
24.03.04 | 13,380 | 10 | 50,076 | 0 | 0 | 0.00% | 0 |
24.02.29 | 13,430 | 50 | 31,793 | 0 | 0 | 0.00% | 0 |
24.02.28 | 13,365 | 65 | 59,907 | 0 | 0 | 0.00% | 0 |
24.02.27 | 13,365 | 0 | 32,353 | 0 | 0 | 0.00% | 0 |
24.02.26 | 13,345 | 20 | 34,416 | 0 | 0 | 0.00% | 0 |
24.02.23 | 13,305 | 40 | 43,867 | 0 | 0 | 0.00% | 0 |
24.02.22 | 13,420 | 115 | 52,096 | 0 | 0 | 0.00% | 0 |
24.02.21 | 13,465 | 45 | 24,382 | 0 | 0 | 0.00% | 0 |
24.02.20 | 13,405 | 60 | 43,263 | 0 | 0 | 0.00% | 0 |
24.02.19 | 13,430 | 25 | 28,641 | 0 | 0 | 0.00% | 0 |
24.02.16 | 13,410 | 20 | 25,926 | 0 | 0 | 0.00% | 0 |
24.02.15 | 13,430 | 20 | 15,712 | 0 | 0 | 0.00% | 0 |
24.02.14 | 13,270 | 160 | 110,910 | 0 | 0 | 0.00% | 0 |
24.02.13 | 13,275 | 5 | 23,202 | 0 | 0 | 0.00% | 0 |
24.02.08 | 13,250 | 25 | 33,071 | 0 | 0 | 0.00% | 0 |
24.02.07 | 13,255 | 5 | 23,434 | 0 | 0 | 0.00% | 0 |
24.02.06 | 13,315 | 60 | 49,799 | 0 | 0 | 0.00% | 0 |
24.02.05 | 13,145 | 170 | 75,367 | 0 | 0 | 0.00% | 0 |
24.02.02 | 13,320 | 175 | 49,410 | 0 | 0 | 0.00% | 0 |
24.02.01 | 13,395 | 75 | 87,314 | 0 | 0 | 0.00% | 0 |
24.01.31 | 13,285 | 110 | 36,163 | 0 | 0 | 0.00% | 0 |
24.01.30 | 13,370 | 85 | 37,167 | 0 | 0 | 0.00% | 0 |
24.01.29 | 13,400 | 30 | 30,163 | 0 | 0 | 0.00% | 0 |
24.01.26 | 13,390 | 10 | 40,114 | 0 | 0 | 0.00% | 0 |
24.01.25 | 13,420 | 30 | 36,666 | 0 | 0 | 0.00% | 0 |
24.01.24 | 13,340 | 80 | 49,136 | 0 | 0 | 0.00% | 0 |
24.01.23 | 13,430 | 90 | 50,751 | 0 | 0 | 0.00% | 0 |
24.01.22 | 13,435 | 5 | 79,369 | 0 | 0 | 0.00% | 0 |
24.01.19 | 13,460 | 25 | 70,413 | 0 | 0 | 0.00% | 0 |
24.01.18 | 13,545 | 85 | 51,557 | 0 | 0 | 0.00% | 0 |
24.01.17 | 13,295 | 250 | 114,451 | 0 | 0 | 0.00% | 0 |
24.01.16 | 13,055 | 240 | 111,588 | 0 | 0 | 0.00% | 0 |
24.01.15 | 12,915 | 140 | 68,878 | 0 | 0 | 0.00% | 0 |
24.01.12 | 12,930 | 15 | 34,109 | 0 | 0 | 0.00% | 0 |
24.01.11 | 13,065 | 135 | 42,238 | 0 | 0 | 0.00% | 0 |
24.01.10 | 12,960 | 105 | 57,726 | 0 | 0 | 0.00% | 0 |
24.01.09 | 12,955 | 5 | 60,782 | 0 | 0 | 0.00% | 0 |
24.01.08 | 12,955 | 0 | 32,699 | 0 | 0 | 0.00% | 0 |
24.01.05 | 12,840 | 115 | 74,904 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,730 | 110 | 49,549 | 0 | 0 | 0.00% | 0 |
24.01.03 | 12,655 | 75 | 122,217 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,430 | 225 | 192,283 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,495 | 65 | 83,256 | 0 | 0 | 0.00% | 0 |
23.12.27 | 12,520 | 25 | 70,991 | 0 | 0 | 0.00% | 0 |
23.12.26 | 12,670 | 150 | 56,324 | 0 | 0 | 0.00% | 0 |
23.12.22 | 12,705 | 35 | 31,367 | 0 | 0 | 0.00% | 0 |
23.12.21 | 12,595 | 110 | 50,020 | 0 | 0 | 0.00% | 0 |
23.12.20 | 12,740 | 145 | 54,354 | 0 | 0 | 0.00% | 0 |
23.12.19 | 12,555 | 185 | 110,857 | 0 | 0 | 0.00% | 0 |
23.12.18 | 12,545 | 10 | 88,986 | 0 | 0 | 0.00% | 0 |
23.12.15 | 12,525 | 20 | 88,645 | 0 | 0 | 0.00% | 0 |
23.12.14 | 12,980 | 455 | 119,055 | 0 | 0 | 0.00% | 0 |
23.12.13 | 12,900 | 80 | 49,751 | 0 | 0 | 0.00% | 0 |
23.12.12 | 12,930 | 30 | 25,632 | 0 | 0 | 0.00% | 0 |
23.12.11 | 12,725 | 205 | 87,182 | 0 | 0 | 0.00% | 0 |
23.12.08 | 13,090 | 365 | 106,075 | 0 | 0 | 0.00% | 0 |
23.12.07 | 12,845 | 245 | 95,294 | 0 | 0 | 0.00% | 0 |
23.12.06 | 12,830 | 15 | 27,199 | 0 | 0 | 0.00% | 0 |
23.12.05 | 12,670 | 160 | 43,630 | 0 | 0 | 0.00% | 0 |
23.12.04 | 12,695 | 25 | 65,036 | 0 | 0 | 0.00% | 0 |
23.12.01 | 12,400 | 295 | 188,659 | 0 | 0 | 0.00% | 0 |
23.11.30 | 12,390 | 10 | 88,564 | 0 | 0 | 0.00% | 0 |
23.11.29 | 12,455 | 65 | 97,216 | 0 | 0 | 0.00% | 0 |
23.11.28 | 12,665 | 210 | 83,601 | 0 | 0 | 0.00% | 0 |
23.11.27 | 12,700 | 35 | 66,495 | 0 | 0 | 0.00% | 0 |
23.11.24 | 12,505 | 195 | 86,293 | 0 | 0 | 0.00% | 0 |
23.11.23 | 12,555 | 50 | 63,813 | 0 | 0 | 0.00% | 0 |
23.11.22 | 12,370 | 185 | 66,104 | 0 | 0 | 0.00% | 0 |
23.11.21 | 12,390 | 20 | 70,509 | 0 | 0 | 0.00% | 0 |
23.11.20 | 12,500 | 110 | 98,236 | 0 | 0 | 0.00% | 0 |
23.11.17 | 12,485 | 15 | 69,922 | 0 | 0 | 0.00% | 0 |
23.11.16 | 12,570 | 65 | 74,923 | 0 | 0 | 0.00% | 0 |
23.11.15 | 13,130 | 560 | 140,460 | 0 | 0 | 0.00% | 0 |
23.11.14 | 13,040 | 90 | 42,056 | 0 | 0 | 0.00% | 0 |
23.11.13 | 12,875 | 165 | 99,103 | 0 | 0 | 0.00% | 0 |
23.11.10 | 12,750 | 125 | 131,240 | 0 | 0 | 0.00% | 0 |
23.11.09 | 12,750 | 0 | 124,575 | 0 | 0 | 0.00% | 0 |
23.11.08 | 12,705 | 45 | 104,580 | 0 | 0 | 0.00% | 0 |
23.11.07 | 12,515 | 190 | 132,461 | 0 | 0 | 0.00% | 0 |
23.11.06 | 12,990 | 475 | 102,872 | 0 | 0 | 0.00% | 0 |
23.11.03 | 13,375 | 385 | 139,149 | 0 | 0 | 0.00% | 0 |
23.11.02 | 13,655 | 280 | 102,082 | 0 | 0 | 0.00% | 0 |
23.11.01 | 13,535 | 120 | 152,231 | 0 | 0 | 0.00% | 0 |
23.10.31 | 13,545 | 10 | 60,544 | 0 | 0 | 0.00% | 0 |
23.10.30 | 13,615 | 70 | 34,875 | 0 | 0 | 0.00% | 0 |
23.10.27 | 13,705 | 90 | 141,782 | 0 | 0 | 0.00% | 0 |
23.10.26 | 13,500 | 205 | 81,062 | 0 | 0 | 0.00% | 0 |
23.10.25 | 13,365 | 135 | 60,986 | 0 | 0 | 0.00% | 0 |
23.10.24 | 13,585 | 220 | 117,484 | 0 | 0 | 0.00% | 0 |
23.10.23 | 13,545 | 40 | 45,443 | 0 | 0 | 0.00% | 0 |
23.10.20 | 13,665 | 120 | 50,354 | 0 | 0 | 0.00% | 0 |
23.10.19 | 13,475 | 190 | 66,864 | 0 | 0 | 0.00% | 0 |
23.10.18 | 13,550 | 75 | 28,702 | 0 | 0 | 0.00% | 0 |
23.10.17 | 13,560 | 10 | 22,395 | 0 | 0 | 0.00% | 0 |
23.10.16 | 13,470 | 90 | 40,446 | 0 | 0 | 0.00% | 0 |
23.10.13 | 13,260 | 210 | 55,170 | 0 | 0 | 0.00% | 0 |
23.10.12 | 13,255 | 5 | 16,572 | 0 | 0 | 0.00% | 0 |
23.10.11 | 13,485 | 230 | 53,150 | 0 | 0 | 0.00% | 0 |
23.10.10 | 13,470 | 15 | 112,464 | 0 | 0 | 0.00% | 0 |
23.10.06 | 13,490 | 20 | 16,563 | 0 | 0 | 0.00% | 0 |
23.10.05 | 13,725 | 235 | 73,407 | 0 | 0 | 0.00% | 0 |
23.10.04 | 13,460 | 265 | 86,964 | 0 | 0 | 0.00% | 0 |
23.09.27 | 13,445 | 15 | 100,763 | 0 | 0 | 0.00% | 0 |
23.09.26 | 13,180 | 265 | 117,173 | 0 | 0 | 0.00% | 0 |
23.09.25 | 13,170 | 10 | 24,174 | 0 | 0 | 0.00% | 0 |
23.09.22 | 13,245 | 75 | 43,468 | 0 | 0 | 0.00% | 0 |
23.09.21 | 13,040 | 205 | 86,645 | 0 | 0 | 0.00% | 0 |
23.09.20 | 12,985 | 55 | 32,292 | 0 | 0 | 0.00% | 0 |
23.09.19 | 12,920 | 65 | 20,482 | 0 | 0 | 0.00% | 0 |
23.09.18 | 12,950 | 30 | 8,112 | 0 | 0 | 0.00% | 0 |
23.09.15 | 12,935 | 15 | 13,852 | 0 | 0 | 0.00% | 0 |
23.09.14 | 13,025 | 90 | 31,223 | 0 | 0 | 0.00% | 0 |
23.09.13 | 12,970 | 55 | 41,018 | 0 | 0 | 0.00% | 0 |
23.09.12 | 13,030 | 60 | 27,771 | 0 | 0 | 0.00% | 0 |
23.09.11 | 13,080 | 50 | 23,903 | 0 | 0 | 0.00% | 0 |
23.09.08 | 13,110 | 30 | 93,991 | 0 | 0 | 0.00% | 0 |
23.09.07 | 13,040 | 70 | 42,913 | 0 | 0 | 0.00% | 0 |
23.09.06 | 13,005 | 35 | 43,365 | 0 | 0 | 0.00% | 0 |
23.09.05 | 12,785 | 220 | 15,354 | 0 | 0 | 0.00% | 0 |
23.09.04 | 12,770 | 15 | 22,290 | 0 | 0 | 0.00% | 0 |
23.09.01 | 12,890 | 120 | 39,632 | 0 | 0 | 0.00% | 0 |
23.08.31 | 12,880 | 10 | 7,722 | 0 | 0 | 0.00% | 0 |
23.08.30 | 12,825 | 55 | 12,957 | 0 | 0 | 0.00% | 0 |
23.08.29 | 12,860 | 35 | 9,286 | 0 | 0 | 0.00% | 0 |
23.08.28 | 12,900 | 40 | 18,938 | 0 | 0 | 0.00% | 0 |
23.08.25 | 12,820 | 80 | 80,480 | 0 | 0 | 0.00% | 0 |
23.08.24 | 13,190 | 370 | 60,652 | 0 | 0 | 0.00% | 0 |
23.08.23 | 13,070 | 120 | 40,885 | 0 | 0 | 0.00% | 0 |
23.08.22 | 13,245 | 175 | 51,025 | 0 | 0 | 0.00% | 0 |
23.08.21 | 13,155 | 90 | 30,889 | 0 | 0 | 0.00% | 0 |
23.08.18 | 13,230 | 75 | 60,286 | 0 | 0 | 0.00% | 0 |
23.08.17 | 13,115 | 115 | 40,593 | 0 | 0 | 0.00% | 0 |
23.08.16 | 12,965 | 150 | 53,983 | 0 | 0 | 0.00% | 0 |
23.08.14 | 12,870 | 95 | 66,447 | 0 | 0 | 0.00% | 0 |
23.08.11 | 12,710 | 160 | 24,644 | 0 | 0 | 0.00% | 0 |
23.08.10 | 12,675 | 35 | 27,825 | 0 | 0 | 0.00% | 0 |
23.08.09 | 12,690 | 15 | 31,696 | 0 | 0 | 0.00% | 0 |
23.08.08 | 12,510 | 180 | 41,898 | 0 | 0 | 0.00% | 0 |
23.08.07 | 12,570 | 60 | 43,842 | 0 | 0 | 0.00% | 0 |
23.08.04 | 12,355 | 215 | 93,341 | 0 | 0 | 0.00% | 0 |
23.08.03 | 12,305 | 50 | 53,401 | 0 | 0 | 0.00% | 0 |
23.08.02 | 12,055 | 250 | 103,973 | 0 | 0 | 0.00% | 0 |
23.08.01 | 11,885 | 170 | 66,361 | 0 | 0 | 0.00% | 0 |
23.07.31 | 11,935 | 50 | 51,090 | 0 | 0 | 0.00% | 0 |
23.07.28 | 11,940 | 5 | 23,947 | 0 | 0 | 0.00% | 0 |
23.07.27 | 11,890 | 50 | 47,851 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,880 | 10 | 29,113 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,970 | 90 | 32,622 | 0 | 0 | 0.00% | 0 |
23.07.24 | 12,035 | 65 | 56,850 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,790 | 245 | 139,810 | 0 | 0 | 0.00% | 0 |
23.07.20 | 11,725 | 65 | 46,297 | 0 | 0 | 0.00% | 0 |
23.07.19 | 11,630 | 95 | 40,956 | 0 | 0 | 0.00% | 0 |
23.07.18 | 11,735 | 105 | 79,728 | 0 | 0 | 0.00% | 0 |
23.07.17 | 11,685 | 50 | 53,764 | 0 | 0 | 0.00% | 0 |
23.07.14 | 11,875 | 190 | 133,125 | 0 | 0 | 0.00% | 0 |
23.07.13 | 12,135 | 260 | 123,363 | 0 | 0 | 0.00% | 0 |
23.07.12 | 12,225 | 90 | 49,290 | 0 | 0 | 0.00% | 0 |
23.07.11 | 12,425 | 200 | 65,714 | 0 | 0 | 0.00% | 0 |
23.07.10 | 12,405 | 20 | 25,182 | 0 | 0 | 0.00% | 0 |
23.07.07 | 12,365 | 40 | 39,523 | 0 | 0 | 0.00% | 0 |
23.07.06 | 12,310 | 55 | 34,612 | 0 | 0 | 0.00% | 0 |
23.07.05 | 12,355 | 45 | 23,111 | 0 | 0 | 0.00% | 0 |
23.07.04 | 12,455 | 100 | 24,896 | 0 | 0 | 0.00% | 0 |
23.07.03 | 12,675 | 220 | 32,042 | 0 | 0 | 0.00% | 0 |
23.06.30 | 12,620 | 55 | 33,865 | 0 | 0 | 0.00% | 0 |
23.06.29 | 12,440 | 180 | 87,404 | 0 | 0 | 0.00% | 0 |
23.06.28 | 12,290 | 150 | 37,344 | 0 | 0 | 0.00% | 0 |
23.06.27 | 12,390 | 100 | 43,119 | 0 | 0 | 0.00% | 0 |
23.06.26 | 12,395 | 5 | 43,279 | 0 | 0 | 0.00% | 0 |
23.06.23 | 12,170 | 225 | 66,427 | 0 | 0 | 0.00% | 0 |
23.06.22 | 12,155 | 15 | 23,835 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,915 | 240 | 67,492 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,920 | 5 | 51,524 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,770 | 150 | 38,433 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,890 | 120 | 32,431 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,880 | 10 | 61,272 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,725 | 155 | 52,683 | 0 | 0 | 0.00% | 0 |
23.06.13 | 12,070 | 345 | 108,373 | 0 | 0 | 0.00% | 0 |
23.06.12 | 12,130 | 60 | 39,578 | 0 | 0 | 0.00% | 0 |
23.06.09 | 12,355 | 225 | 65,601 | 0 | 0 | 0.00% | 0 |
23.06.08 | 12,350 | 5 | 20,526 | 0 | 0 | 0.00% | 0 |
23.06.07 | 12,435 | 85 | 70,916 | 0 | 0 | 0.00% | 0 |
23.06.05 | 12,375 | 60 | 60,508 | 0 | 0 | 0.00% | 0 |
23.06.02 | 12,675 | 300 | 101,007 | 0 | 0 | 0.00% | 0 |
23.06.01 | 12,760 | 85 | 30,081 | 0 | 0 | 0.00% | 0 |
23.05.31 | 12,735 | 25 | 23,238 | 0 | 0 | 0.00% | 0 |
23.05.30 | 12,710 | 25 | 34,630 | 0 | 0 | 0.00% | 0 |
23.05.26 | 12,730 | 20 | 26,046 | 0 | 0 | 0.00% | 0 |
23.05.25 | 12,550 | 180 | 29,129 | 0 | 0 | 0.00% | 0 |
23.05.24 | 12,455 | 95 | 37,077 | 0 | 0 | 0.00% | 0 |
23.05.23 | 12,605 | 150 | 43,008 | 0 | 0 | 0.00% | 0 |
23.05.22 | 12,750 | 145 | 37,048 | 0 | 0 | 0.00% | 0 |
23.05.19 | 12,880 | 130 | 23,199 | 0 | 0 | 0.00% | 0 |
23.05.18 | 12,940 | 60 | 30,234 | 0 | 0 | 0.00% | 0 |
23.05.17 | 12,935 | 5 | 30,973 | 0 | 0 | 0.00% | 0 |
23.05.16 | 12,900 | 35 | 19,795 | 0 | 0 | 0.00% | 0 |
23.05.15 | 12,850 | 50 | 43,899 | 0 | 0 | 0.00% | 0 |
23.05.12 | 12,710 | 140 | 42,608 | 0 | 0 | 0.00% | 0 |
23.05.11 | 12,700 | 10 | 26,680 | 0 | 0 | 0.00% | 0 |
23.05.10 | 12,670 | 30 | 16,020 | 0 | 0 | 0.00% | 0 |
23.05.09 | 12,620 | 50 | 34,841 | 0 | 0 | 0.00% | 0 |
23.05.08 | 12,665 | 45 | 44,923 | 0 | 0 | 0.00% | 0 |
23.05.04 | 12,920 | 255 | 133,611 | 0 | 0 | 0.00% | 0 |
23.05.03 | 12,985 | 65 | 23,344 | 0 | 0 | 0.00% | 0 |
23.05.02 | 12,655 | 330 | 35,147 | 0 | 0 | 0.00% | 0 |
23.04.28 | 12,880 | 225 | 41,689 | 0 | 0 | 0.00% | 0 |
23.04.27 | 12,850 | 30 | 47,096 | 0 | 0 | 0.00% | 0 |
23.04.26 | 12,805 | 45 | 77,675 | 0 | 0 | 0.00% | 0 |
23.04.25 | 12,850 | 45 | 49,413 | 0 | 0 | 0.00% | 0 |
23.04.24 | 12,730 | 120 | 138,389 | 0 | 0 | 0.00% | 0 |
23.04.21 | 12,595 | 135 | 55,477 | 0 | 0 | 0.00% | 0 |
23.04.20 | 12,650 | 55 | 126,586 | 0 | 0 | 0.00% | 0 |
23.04.19 | 12,500 | 150 | 31,225 | 0 | 0 | 0.00% | 0 |
23.04.18 | 12,370 | 130 | 59,099 | 0 | 0 | 0.00% | 0 |
23.04.17 | 12,125 | 245 | 55,520 | 0 | 0 | 0.00% | 0 |
23.04.14 | 12,370 | 245 | 85,523 | 0 | 0 | 0.00% | 0 |
23.04.13 | 12,615 | 245 | 78,284 | 0 | 0 | 0.00% | 0 |
23.04.12 | 12,550 | 65 | 65,274 | 0 | 0 | 0.00% | 0 |
23.04.11 | 12,510 | 40 | 48,513 | 0 | 0 | 0.00% | 0 |
23.04.10 | 12,475 | 35 | 63,168 | 0 | 0 | 0.00% | 0 |
23.04.07 | 12,485 | 10 | 77,422 | 0 | 0 | 0.00% | 0 |
23.04.06 | 12,325 | 160 | 141,497 | 0 | 0 | 0.00% | 0 |
23.04.05 | 12,435 | 110 | 48,812 | 0 | 0 | 0.00% | 0 |
23.04.04 | 12,430 | 5 | 73,260 | 0 | 0 | 0.00% | 0 |
23.04.03 | 12,145 | 285 | 211,457 | 0 | 0 | 0.00% | 0 |
23.03.31 | 12,095 | 50 | 48,774 | 0 | 0 | 0.00% | 0 |
23.03.30 | 12,165 | 70 | 128,133 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
5
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
6
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
7
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
8
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
9
[연합뉴스 이 시각 헤드라인] - 07:30
-
10
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손