KODEX 미국달러선물레버리지

(261250)    I    코스피 ETF 11.21 15:32
15,380 전일 15,230 고가 15,425 상한가 24,600 거래량
(주)
90,390
150 0.98% 시가 15,405 저가 15,355 하한가 6,160 거래대금
(백만)
1,391
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 15,230 150 90,390 0 0 0.00% 2,770,000
24.11.20 15,190 40 32,185 0 0 0.00% 2,770,000
24.11.19 15,310 120 25,497 0 0 0.00% 2,770,000
24.11.18 15,375 65 40,360 0 0 0.00% 2,770,000
24.11.15 15,405 30 48,642 2,120 2,120 0.08% 2,767,880
24.11.14 15,550 140 41,641 0 0 0.00% 2,770,000
24.11.13 15,485 65 65,003 0 0 0.00% 2,770,000
24.11.12 15,270 215 66,518 0 0 0.00% 2,770,000
24.11.11 15,110 160 34,685 0 0 0.00% 2,770,000
24.11.08 15,300 190 44,896 0 0 0.00% 2,790,000
24.11.07 15,295 5 46,217 0 0 0.00% 2,790,000
24.11.06 14,925 370 79,361 0 0 0.00% 0
24.11.05 14,760 165 14,997 0 0 0.00% 0
24.11.04 14,950 190 12,053 0 0 0.00% 0
24.11.01 14,965 15 11,738 0 0 0.00% 0
24.10.31 15,005 40 11,943 0 0 0.00% 0
24.10.30 15,080 75 7,425 0 0 0.00% 0
24.10.29 15,020 60 16,757 0 0 0.00% 0
24.10.28 15,120 100 108,848 0 0 0.00% 0
24.10.25 14,925 195 48,831 0 0 0.00% 0
24.10.24 14,975 50 11,630 0 0 0.00% 0
24.10.23 14,910 65 90,683 0 0 0.00% 0
24.10.22 14,800 110 41,169 0 0 0.00% 0
24.10.21 14,700 100 35,213 0 0 0.00% 0
24.10.18 14,680 20 38,084 0 0 0.00% 0
24.10.17 14,520 160 31,630 0 0 0.00% 0
24.10.16 14,510 10 21,222 0 0 0.00% 0
24.10.15 14,360 150 21,775 0 0 0.00% 0
24.10.14 14,235 125 33,583 0 0 0.00% 0
24.10.11 14,255 20 25,606 0 0 0.00% 0
24.10.10 14,240 15 32,278 0 0 0.00% 0
24.10.08 14,180 60 36,401 0 0 0.00% 0
24.10.07 13,890 290 127,227 0 0 0.00% 0
24.10.04 13,580 310 60,660 0 0 0.00% 0
24.10.02 13,360 220 39,479 0 0 0.00% 0
24.09.30 13,575 215 67,326 0 0 0.00% 0
24.09.27 13,755 180 135,229 0 0 0.00% 0
24.09.26 13,810 55 74,105 0 0 0.00% 0
24.09.25 13,900 90 47,866 0 0 0.00% 0
24.09.24 13,915 15 19,936 0 0 0.00% 0
24.09.23 13,790 125 51,517 0 0 0.00% 0
24.09.20 13,755 35 18,852 0 0 0.00% 0
24.09.19 13,765 10 85,387 0 0 0.00% 0
24.09.13 13,950 185 57,439 0 0 0.00% 0
24.09.12 13,950 0 9,354 0 0 0.00% 0
24.09.11 14,030 80 56,218 0 0 0.00% 0
24.09.10 13,955 75 28,784 0 0 0.00% 0
24.09.09 13,720 235 45,433 0 0 0.00% 0
24.09.06 13,860 140 62,227 0 0 0.00% 0
24.09.05 14,010 150 71,799 0 0 0.00% 0
24.09.04 13,980 30 42,670 0 0 0.00% 0
24.09.03 13,930 50 32,898 0 0 0.00% 0
24.09.02 13,845 85 34,444 0 0 0.00% 0
24.08.30 13,815 30 10,695 0 0 0.00% 0
24.08.29 13,905 90 23,143 0 0 0.00% 0
24.08.28 13,755 150 66,998 0 0 0.00% 0
24.08.27 13,665 90 35,185 0 0 0.00% 0
24.08.26 13,915 250 141,025 0 0 0.00% 0
24.08.23 13,835 80 82,381 0 0 0.00% 0
24.08.22 13,845 10 68,876 0 0 0.00% 0
24.08.21 13,795 50 198,215 0 0 0.00% 0
24.08.20 13,800 5 156,876 0 0 0.00% 0
24.08.19 14,300 500 230,108 0 0 0.00% 0
24.08.16 14,360 60 26,145 0 0 0.00% 0
24.08.14 14,560 200 45,982 0 0 0.00% 0
24.08.13 14,580 20 31,727 0 0 0.00% 0
24.08.12 14,440 140 59,504 0 0 0.00% 0
24.08.09 14,700 260 61,110 0 0 0.00% 0
24.08.08 14,665 35 14,208 0 0 0.00% 0
24.08.07 14,650 15 28,912 0 0 0.00% 0
24.08.06 14,620 30 59,747 0 0 0.00% 0
24.08.05 14,560 60 103,502 0 0 0.00% 0
24.08.02 14,435 125 81,231 0 0 0.00% 0
24.08.01 14,665 230 99,017 0 0 0.00% 0
24.07.31 14,840 175 45,986 0 0 0.00% 0
24.07.30 14,780 60 24,081 0 0 0.00% 0
24.07.29 14,860 80 42,087 0 0 0.00% 0
24.07.26 14,830 30 32,485 0 0 0.00% 0
24.07.25 14,805 25 28,769 0 0 0.00% 0
24.07.24 14,855 50 15,596 0 0 0.00% 0
24.07.23 14,900 45 13,413 0 0 0.00% 0
24.07.22 14,860 40 34,499 0 0 0.00% 0
24.07.19 14,760 100 126,160 0 0 0.00% 0
24.07.18 14,730 30 41,429 0 0 0.00% 0
24.07.17 14,815 85 21,327 0 0 0.00% 0
24.07.16 14,745 70 21,984 0 0 0.00% 0
24.07.15 14,680 65 37,059 0 0 0.00% 0
24.07.12 14,685 5 73,425 0 0 0.00% 0
24.07.11 14,795 110 14,294 0 0 0.00% 0
24.07.10 14,720 75 9,008 0 0 0.00% 0
24.07.09 14,745 25 35,011 0 0 0.00% 0
24.07.08 14,685 60 15,643 0 0 0.00% 0
24.07.05 14,690 5 22,202 0 0 0.00% 0
24.07.04 14,915 225 21,899 0 0 0.00% 0
24.07.03 14,855 60 39,630 0 0 0.00% 0
24.07.02 14,665 190 50,678 0 0 0.00% 0
24.07.01 14,605 60 25,623 0 0 0.00% 0
24.06.28 14,795 190 32,445 0 0 0.00% 0
24.06.27 14,830 35 29,108 0 0 0.00% 0
24.06.26 14,820 10 17,437 0 0 0.00% 0
24.06.25 14,830 10 10,745 0 0 0.00% 0
24.06.24 14,815 15 7,840 0 0 0.00% 0
24.06.21 14,720 95 47,190 0 0 0.00% 0
24.06.20 14,670 50 32,417 0 0 0.00% 0
24.06.19 14,625 45 12,502 0 0 0.00% 0
24.06.18 14,645 20 12,545 0 0 0.00% 0
24.06.17 14,585 60 37,922 0 0 0.00% 0
24.06.14 14,445 140 38,234 0 0 0.00% 0
24.06.13 14,505 60 27,414 0 0 0.00% 0
24.06.12 14,555 50 15,192 0 0 0.00% 0
24.06.11 14,520 35 8,724 0 0 0.00% 0
24.06.10 14,285 235 48,087 0 0 0.00% 0
24.06.07 14,455 170 30,926 0 0 0.00% 0
24.06.05 14,520 65 24,121 0 0 0.00% 0
24.06.04 14,520 0 19,143 0 0 0.00% 0
24.06.03 14,725 205 52,251 0 0 0.00% 0
24.05.31 14,590 135 68,641 0 0 0.00% 0
24.05.30 14,285 305 52,873 0 0 0.00% 0
24.05.29 14,130 155 14,667 0 0 0.00% 0
24.05.28 14,250 120 18,977 0 0 0.00% 0
24.05.27 14,360 110 18,659 0 0 0.00% 0
24.05.24 14,145 215 24,157 0 0 0.00% 0
24.05.23 14,155 10 9,786 0 0 0.00% 0
24.05.22 14,170 15 12,825 0 0 0.00% 0
24.05.21 14,005 165 24,180 0 0 0.00% 0
24.05.20 13,985 20 16,305 0 0 0.00% 0
24.05.17 13,815 170 42,916 0 0 0.00% 0
24.05.16 14,275 460 72,875 0 0 0.00% 0
24.05.14 14,260 15 7,001 0 0 0.00% 0
24.05.13 14,285 25 13,730 0 0 0.00% 0
24.05.10 14,325 40 9,219 0 0 0.00% 0
24.05.09 14,195 130 64,496 0 0 0.00% 0
24.05.08 14,065 130 18,455 0 0 0.00% 0
24.05.07 14,145 80 15,158 0 0 0.00% 0
24.05.03 14,425 280 40,668 0 0 0.00% 0
24.05.02 14,545 120 21,553 0 0 0.00% 0
24.04.30 14,425 120 31,638 0 0 0.00% 0
24.04.29 14,380 45 46,112 0 0 0.00% 0
24.04.26 14,355 25 10,145 0 0 0.00% 0
24.04.25 14,265 90 19,560 0 0 0.00% 0
24.04.24 14,425 160 11,367 0 0 0.00% 0
24.04.23 14,440 15 11,547 0 0 0.00% 0
24.04.22 14,535 95 29,841 0 0 0.00% 0
24.04.19 14,315 220 71,230 0 0 0.00% 0
24.04.18 14,605 290 48,221 0 0 0.00% 0
24.04.17 14,755 150 40,175 0 0 0.00% 0
24.04.16 14,515 240 48,993 0 0 0.00% 0
24.04.15 14,345 0 0 0 0 0.00% 0
24.04.12 14,120 225 40,851 0 0 0.00% 0
24.04.11 13,930 190 37,423 0 0 0.00% 0
24.04.09 13,905 25 35,165 0 0 0.00% 0
24.04.08 13,900 5 18,575 0 0 0.00% 0
24.04.05 13,760 140 14,950 0 0 0.00% 0
24.04.04 13,780 20 16,487 0 0 0.00% 0
24.04.03 13,875 95 31,553 0 0 0.00% 0
24.04.02 13,815 60 37,805 0 0 0.00% 0
24.04.01 13,765 50 14,822 0 0 0.00% 0
24.03.29 13,735 30 23,553 0 0 0.00% 0
24.03.28 13,785 50 33,718 0 0 0.00% 0
24.03.27 13,585 200 39,565 0 0 0.00% 0
24.03.26 13,635 50 13,102 0 0 0.00% 0
24.03.25 13,540 95 61,852 0 0 0.00% 0
24.03.22 13,235 305 117,659 0 0 0.00% 0
24.03.21 13,570 335 33,271 0 0 0.00% 0
24.03.20 13,575 5 24,017 0 0 0.00% 0
24.03.19 13,450 125 40,363 0 0 0.00% 0
24.03.18 13,360 90 17,824 0 0 0.00% 0
24.03.15 13,110 250 73,205 0 0 0.00% 0
24.03.14 13,065 45 38,362 0 0 0.00% 0
24.03.13 12,980 85 35,039 0 0 0.00% 0
24.03.12 12,980 0 41,930 0 0 0.00% 0
24.03.11 13,150 170 49,648 0 0 0.00% 0
24.03.08 13,365 215 63,483 0 0 0.00% 0
24.03.07 13,435 70 52,730 0 0 0.00% 0
24.03.06 13,450 15 25,683 0 0 0.00% 0
24.03.05 13,370 80 43,181 0 0 0.00% 0
24.03.04 13,380 10 50,076 0 0 0.00% 0
24.02.29 13,430 50 31,793 0 0 0.00% 0
24.02.28 13,365 65 59,907 0 0 0.00% 0
24.02.27 13,365 0 32,353 0 0 0.00% 0
24.02.26 13,345 20 34,416 0 0 0.00% 0
24.02.23 13,305 40 43,867 0 0 0.00% 0
24.02.22 13,420 115 52,096 0 0 0.00% 0
24.02.21 13,465 45 24,382 0 0 0.00% 0
24.02.20 13,405 60 43,263 0 0 0.00% 0
24.02.19 13,430 25 28,641 0 0 0.00% 0
24.02.16 13,410 20 25,926 0 0 0.00% 0
24.02.15 13,430 20 15,712 0 0 0.00% 0
24.02.14 13,270 160 110,910 0 0 0.00% 0
24.02.13 13,275 5 23,202 0 0 0.00% 0
24.02.08 13,250 25 33,071 0 0 0.00% 0
24.02.07 13,255 5 23,434 0 0 0.00% 0
24.02.06 13,315 60 49,799 0 0 0.00% 0
24.02.05 13,145 170 75,367 0 0 0.00% 0
24.02.02 13,320 175 49,410 0 0 0.00% 0
24.02.01 13,395 75 87,314 0 0 0.00% 0
24.01.31 13,285 110 36,163 0 0 0.00% 0
24.01.30 13,370 85 37,167 0 0 0.00% 0
24.01.29 13,400 30 30,163 0 0 0.00% 0
24.01.26 13,390 10 40,114 0 0 0.00% 0
24.01.25 13,420 30 36,666 0 0 0.00% 0
24.01.24 13,340 80 49,136 0 0 0.00% 0
24.01.23 13,430 90 50,751 0 0 0.00% 0
24.01.22 13,435 5 79,369 0 0 0.00% 0
24.01.19 13,460 25 70,413 0 0 0.00% 0
24.01.18 13,545 85 51,557 0 0 0.00% 0
24.01.17 13,295 250 114,451 0 0 0.00% 0
24.01.16 13,055 240 111,588 0 0 0.00% 0
24.01.15 12,915 140 68,878 0 0 0.00% 0
24.01.12 12,930 15 34,109 0 0 0.00% 0
24.01.11 13,065 135 42,238 0 0 0.00% 0
24.01.10 12,960 105 57,726 0 0 0.00% 0
24.01.09 12,955 5 60,782 0 0 0.00% 0
24.01.08 12,955 0 32,699 0 0 0.00% 0
24.01.05 12,840 115 74,904 0 0 0.00% 0
24.01.04 12,730 110 49,549 0 0 0.00% 0
24.01.03 12,655 75 122,217 0 0 0.00% 0
24.01.02 12,430 225 192,283 0 0 0.00% 0
23.12.28 12,495 65 83,256 0 0 0.00% 0
23.12.27 12,520 25 70,991 0 0 0.00% 0
23.12.26 12,670 150 56,324 0 0 0.00% 0
23.12.22 12,705 35 31,367 0 0 0.00% 0
23.12.21 12,595 110 50,020 0 0 0.00% 0
23.12.20 12,740 145 54,354 0 0 0.00% 0
23.12.19 12,555 185 110,857 0 0 0.00% 0
23.12.18 12,545 10 88,986 0 0 0.00% 0
23.12.15 12,525 20 88,645 0 0 0.00% 0
23.12.14 12,980 455 119,055 0 0 0.00% 0
23.12.13 12,900 80 49,751 0 0 0.00% 0
23.12.12 12,930 30 25,632 0 0 0.00% 0
23.12.11 12,725 205 87,182 0 0 0.00% 0
23.12.08 13,090 365 106,075 0 0 0.00% 0
23.12.07 12,845 245 95,294 0 0 0.00% 0
23.12.06 12,830 15 27,199 0 0 0.00% 0
23.12.05 12,670 160 43,630 0 0 0.00% 0
23.12.04 12,695 25 65,036 0 0 0.00% 0
23.12.01 12,400 295 188,659 0 0 0.00% 0
23.11.30 12,390 10 88,564 0 0 0.00% 0
23.11.29 12,455 65 97,216 0 0 0.00% 0
23.11.28 12,665 210 83,601 0 0 0.00% 0
23.11.27 12,700 35 66,495 0 0 0.00% 0
23.11.24 12,505 195 86,293 0 0 0.00% 0
23.11.23 12,555 50 63,813 0 0 0.00% 0
23.11.22 12,370 185 66,104 0 0 0.00% 0
23.11.21 12,390 20 70,509 0 0 0.00% 0
23.11.20 12,500 110 98,236 0 0 0.00% 0
23.11.17 12,485 15 69,922 0 0 0.00% 0
23.11.16 12,570 65 74,923 0 0 0.00% 0
23.11.15 13,130 560 140,460 0 0 0.00% 0
23.11.14 13,040 90 42,056 0 0 0.00% 0
23.11.13 12,875 165 99,103 0 0 0.00% 0
23.11.10 12,750 125 131,240 0 0 0.00% 0
23.11.09 12,750 0 124,575 0 0 0.00% 0
23.11.08 12,705 45 104,580 0 0 0.00% 0
23.11.07 12,515 190 132,461 0 0 0.00% 0
23.11.06 12,990 475 102,872 0 0 0.00% 0
23.11.03 13,375 385 139,149 0 0 0.00% 0
23.11.02 13,655 280 102,082 0 0 0.00% 0
23.11.01 13,535 120 152,231 0 0 0.00% 0
23.10.31 13,545 10 60,544 0 0 0.00% 0
23.10.30 13,615 70 34,875 0 0 0.00% 0
23.10.27 13,705 90 141,782 0 0 0.00% 0
23.10.26 13,500 205 81,062 0 0 0.00% 0
23.10.25 13,365 135 60,986 0 0 0.00% 0
23.10.24 13,585 220 117,484 0 0 0.00% 0
23.10.23 13,545 40 45,443 0 0 0.00% 0
23.10.20 13,665 120 50,354 0 0 0.00% 0
23.10.19 13,475 190 66,864 0 0 0.00% 0
23.10.18 13,550 75 28,702 0 0 0.00% 0
23.10.17 13,560 10 22,395 0 0 0.00% 0
23.10.16 13,470 90 40,446 0 0 0.00% 0
23.10.13 13,260 210 55,170 0 0 0.00% 0
23.10.12 13,255 5 16,572 0 0 0.00% 0
23.10.11 13,485 230 53,150 0 0 0.00% 0
23.10.10 13,470 15 112,464 0 0 0.00% 0
23.10.06 13,490 20 16,563 0 0 0.00% 0
23.10.05 13,725 235 73,407 0 0 0.00% 0
23.10.04 13,460 265 86,964 0 0 0.00% 0
23.09.27 13,445 15 100,763 0 0 0.00% 0
23.09.26 13,180 265 117,173 0 0 0.00% 0
23.09.25 13,170 10 24,174 0 0 0.00% 0
23.09.22 13,245 75 43,468 0 0 0.00% 0
23.09.21 13,040 205 86,645 0 0 0.00% 0
23.09.20 12,985 55 32,292 0 0 0.00% 0
23.09.19 12,920 65 20,482 0 0 0.00% 0
23.09.18 12,950 30 8,112 0 0 0.00% 0
23.09.15 12,935 15 13,852 0 0 0.00% 0
23.09.14 13,025 90 31,223 0 0 0.00% 0
23.09.13 12,970 55 41,018 0 0 0.00% 0
23.09.12 13,030 60 27,771 0 0 0.00% 0
23.09.11 13,080 50 23,903 0 0 0.00% 0
23.09.08 13,110 30 93,991 0 0 0.00% 0
23.09.07 13,040 70 42,913 0 0 0.00% 0
23.09.06 13,005 35 43,365 0 0 0.00% 0
23.09.05 12,785 220 15,354 0 0 0.00% 0
23.09.04 12,770 15 22,290 0 0 0.00% 0
23.09.01 12,890 120 39,632 0 0 0.00% 0
23.08.31 12,880 10 7,722 0 0 0.00% 0
23.08.30 12,825 55 12,957 0 0 0.00% 0
23.08.29 12,860 35 9,286 0 0 0.00% 0
23.08.28 12,900 40 18,938 0 0 0.00% 0
23.08.25 12,820 80 80,480 0 0 0.00% 0
23.08.24 13,190 370 60,652 0 0 0.00% 0
23.08.23 13,070 120 40,885 0 0 0.00% 0
23.08.22 13,245 175 51,025 0 0 0.00% 0
23.08.21 13,155 90 30,889 0 0 0.00% 0
23.08.18 13,230 75 60,286 0 0 0.00% 0
23.08.17 13,115 115 40,593 0 0 0.00% 0
23.08.16 12,965 150 53,983 0 0 0.00% 0
23.08.14 12,870 95 66,447 0 0 0.00% 0
23.08.11 12,710 160 24,644 0 0 0.00% 0
23.08.10 12,675 35 27,825 0 0 0.00% 0
23.08.09 12,690 15 31,696 0 0 0.00% 0
23.08.08 12,510 180 41,898 0 0 0.00% 0
23.08.07 12,570 60 43,842 0 0 0.00% 0
23.08.04 12,355 215 93,341 0 0 0.00% 0
23.08.03 12,305 50 53,401 0 0 0.00% 0
23.08.02 12,055 250 103,973 0 0 0.00% 0
23.08.01 11,885 170 66,361 0 0 0.00% 0
23.07.31 11,935 50 51,090 0 0 0.00% 0
23.07.28 11,940 5 23,947 0 0 0.00% 0
23.07.27 11,890 50 47,851 0 0 0.00% 0
23.07.26 11,880 10 29,113 0 0 0.00% 0
23.07.25 11,970 90 32,622 0 0 0.00% 0
23.07.24 12,035 65 56,850 0 0 0.00% 0
23.07.21 11,790 245 139,810 0 0 0.00% 0
23.07.20 11,725 65 46,297 0 0 0.00% 0
23.07.19 11,630 95 40,956 0 0 0.00% 0
23.07.18 11,735 105 79,728 0 0 0.00% 0
23.07.17 11,685 50 53,764 0 0 0.00% 0
23.07.14 11,875 190 133,125 0 0 0.00% 0
23.07.13 12,135 260 123,363 0 0 0.00% 0
23.07.12 12,225 90 49,290 0 0 0.00% 0
23.07.11 12,425 200 65,714 0 0 0.00% 0
23.07.10 12,405 20 25,182 0 0 0.00% 0
23.07.07 12,365 40 39,523 0 0 0.00% 0
23.07.06 12,310 55 34,612 0 0 0.00% 0
23.07.05 12,355 45 23,111 0 0 0.00% 0
23.07.04 12,455 100 24,896 0 0 0.00% 0
23.07.03 12,675 220 32,042 0 0 0.00% 0
23.06.30 12,620 55 33,865 0 0 0.00% 0
23.06.29 12,440 180 87,404 0 0 0.00% 0
23.06.28 12,290 150 37,344 0 0 0.00% 0
23.06.27 12,390 100 43,119 0 0 0.00% 0
23.06.26 12,395 5 43,279 0 0 0.00% 0
23.06.23 12,170 225 66,427 0 0 0.00% 0
23.06.22 12,155 15 23,835 0 0 0.00% 0
23.06.21 11,915 240 67,492 0 0 0.00% 0
23.06.20 11,920 5 51,524 0 0 0.00% 0
23.06.19 11,770 150 38,433 0 0 0.00% 0
23.06.16 11,890 120 32,431 0 0 0.00% 0
23.06.15 11,880 10 61,272 0 0 0.00% 0
23.06.14 11,725 155 52,683 0 0 0.00% 0
23.06.13 12,070 345 108,373 0 0 0.00% 0
23.06.12 12,130 60 39,578 0 0 0.00% 0
23.06.09 12,355 225 65,601 0 0 0.00% 0
23.06.08 12,350 5 20,526 0 0 0.00% 0
23.06.07 12,435 85 70,916 0 0 0.00% 0
23.06.05 12,375 60 60,508 0 0 0.00% 0
23.06.02 12,675 300 101,007 0 0 0.00% 0
23.06.01 12,760 85 30,081 0 0 0.00% 0
23.05.31 12,735 25 23,238 0 0 0.00% 0
23.05.30 12,710 25 34,630 0 0 0.00% 0
23.05.26 12,730 20 26,046 0 0 0.00% 0
23.05.25 12,550 180 29,129 0 0 0.00% 0
23.05.24 12,455 95 37,077 0 0 0.00% 0
23.05.23 12,605 150 43,008 0 0 0.00% 0
23.05.22 12,750 145 37,048 0 0 0.00% 0
23.05.19 12,880 130 23,199 0 0 0.00% 0
23.05.18 12,940 60 30,234 0 0 0.00% 0
23.05.17 12,935 5 30,973 0 0 0.00% 0
23.05.16 12,900 35 19,795 0 0 0.00% 0
23.05.15 12,850 50 43,899 0 0 0.00% 0
23.05.12 12,710 140 42,608 0 0 0.00% 0
23.05.11 12,700 10 26,680 0 0 0.00% 0
23.05.10 12,670 30 16,020 0 0 0.00% 0
23.05.09 12,620 50 34,841 0 0 0.00% 0
23.05.08 12,665 45 44,923 0 0 0.00% 0
23.05.04 12,920 255 133,611 0 0 0.00% 0
23.05.03 12,985 65 23,344 0 0 0.00% 0
23.05.02 12,655 330 35,147 0 0 0.00% 0
23.04.28 12,880 225 41,689 0 0 0.00% 0
23.04.27 12,850 30 47,096 0 0 0.00% 0
23.04.26 12,805 45 77,675 0 0 0.00% 0
23.04.25 12,850 45 49,413 0 0 0.00% 0
23.04.24 12,730 120 138,389 0 0 0.00% 0
23.04.21 12,595 135 55,477 0 0 0.00% 0
23.04.20 12,650 55 126,586 0 0 0.00% 0
23.04.19 12,500 150 31,225 0 0 0.00% 0
23.04.18 12,370 130 59,099 0 0 0.00% 0
23.04.17 12,125 245 55,520 0 0 0.00% 0
23.04.14 12,370 245 85,523 0 0 0.00% 0
23.04.13 12,615 245 78,284 0 0 0.00% 0
23.04.12 12,550 65 65,274 0 0 0.00% 0
23.04.11 12,510 40 48,513 0 0 0.00% 0
23.04.10 12,475 35 63,168 0 0 0.00% 0
23.04.07 12,485 10 77,422 0 0 0.00% 0
23.04.06 12,325 160 141,497 0 0 0.00% 0
23.04.05 12,435 110 48,812 0 0 0.00% 0
23.04.04 12,430 5 73,260 0 0 0.00% 0
23.04.03 12,145 285 211,457 0 0 0.00% 0
23.03.31 12,095 50 48,774 0 0 0.00% 0
23.03.30 12,165 70 128,133 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:15 더보기 >