매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	9,540	70	4,931	1,096	1,995,068	21.97%	7,084,532
24.11.20	9,680	140	7,818	2,188	1,993,972	21.96%	7,085,628
24.11.19	9,610	70	10,080	-76	1,991,784	21.94%	7,087,816
24.11.18	9,410	200	15,075	64	1,991,860	21.94%	7,087,740
24.11.15	9,430	20	4,177	817	1,991,796	21.94%	7,087,804
24.11.14	9,080	350	25,769	-692	1,990,979	21.93%	7,088,621
24.11.13	8,900	180	8,848	-10,055	1,991,671	21.94%	7,087,929
24.11.12	9,540	640	61,874	-19,767	2,001,726	22.05%	7,077,874
24.11.11	9,650	110	45,429	-1,954	2,021,493	22.26%	7,058,107
24.11.08	9,690	40	10,123	-1,063	2,023,447	22.29%	7,056,153
24.11.07	9,660	30	6,180	2,024,510	2,024,510	22.30%	7,055,090
24.11.06	9,900	240	33,399	0	0	0.00%	0
24.11.05	9,790	110	11,152	0	0	0.00%	0
24.11.04	9,720	70	8,891	0	0	0.00%	0
24.11.01	9,690	30	6,470	0	0	0.00%	0
24.10.31	9,690	0	12,582	0	0	0.00%	0
24.10.30	9,700	10	10,730	0	0	0.00%	0
24.10.29	9,710	10	5,576	0	0	0.00%	0
24.10.28	9,540	170	8,529	0	0	0.00%	0
24.10.25	9,570	30	10,126	0	0	0.00%	0
24.10.24	9,730	160	6,746	0	0	0.00%	0
24.10.23	9,730	0	17,371	0	0	0.00%	0
24.10.22	10,000	270	16,814	0	0	0.00%	0
24.10.21	9,700	300	42,968	0	0	0.00%	0
24.10.18	9,770	70	16,650	0	0	0.00%	0
24.10.17	9,890	120	9,146	0	0	0.00%	0
24.10.16	9,920	30	8,632	0	0	0.00%	0
24.10.15	10,000	80	8,088	0	0	0.00%	0
24.10.14	10,000	0	4,728	0	0	0.00%	0
24.10.11	10,070	70	10,038	0	0	0.00%	0
24.10.10	9,970	100	15,480	0	0	0.00%	0
24.10.08	9,940	30	11,694	0	0	0.00%	0
24.10.07	9,650	290	42,368	0	0	0.00%	0
24.10.04	9,680	30	7,778	0	0	0.00%	0
24.10.02	9,830	150	8,040	0	0	0.00%	0
24.09.30	10,000	170	9,301	0	0	0.00%	0
24.09.27	10,040	40	20,428	0	0	0.00%	0
24.09.26	10,050	10	23,548	0	0	0.00%	0
24.09.25	10,300	250	21,855	0	0	0.00%	0
24.09.24	10,200	100	44,954	0	0	0.00%	0
24.09.23	10,200	0	20,100	0	0	0.00%	0
24.09.20	10,030	170	23,588	0	0	0.00%	0
24.09.19	9,990	40	19,541	0	0	0.00%	0
24.09.13	9,980	10	14,554	0	0	0.00%	0
24.09.12	9,980	0	35,319	0	0	0.00%	0
24.09.11	9,800	180	19,004	0	0	0.00%	0
24.09.10	9,830	30	23,116	0	0	0.00%	0
24.09.09	9,710	120	17,411	0	0	0.00%	0
24.09.06	10,000	290	38,262	0	0	0.00%	0
24.09.05	9,800	200	44,250	0	0	0.00%	0
24.09.04	10,050	250	26,372	0	0	0.00%	0
24.09.03	10,390	340	17,312	0	0	0.00%	0
24.09.02	10,150	240	37,752	0	0	0.00%	0
24.08.30	9,980	170	56,783	0	0	0.00%	0
24.08.29	10,000	20	61,302	0	0	0.00%	0
24.08.28	10,160	160	424,849	0	0	0.00%	0
24.08.27	9,360	800	246,833	0	0	0.00%	0
24.08.26	9,270	90	5,590	0	0	0.00%	0
24.08.23	9,350	80	6,976	0	0	0.00%	0
24.08.22	9,590	240	17,875	0	0	0.00%	0
24.08.21	9,830	240	22,611	0	0	0.00%	0
24.08.20	9,890	60	17,976	0	0	0.00%	0
24.08.19	9,950	60	12,636	0	0	0.00%	0
24.08.16	10,040	90	21,987	0	0	0.00%	0
24.08.14	9,800	240	15,700	0	0	0.00%	0
24.08.13	9,750	50	9,768	0	0	0.00%	0
24.08.12	9,880	130	14,154	0	0	0.00%	0
24.08.09	9,690	190	20,492	0	0	0.00%	0
24.08.08	9,450	240	20,480	0	0	0.00%	0
24.08.07	9,250	200	20,037	0	0	0.00%	0
24.08.06	8,990	260	40,691	0	0	0.00%	0
24.08.05	9,970	980	105,925	0	0	0.00%	0
24.08.02	9,980	10	123,494	0	0	0.00%	0
24.08.01	10,400	420	237,598	0	0	0.00%	0
24.07.31	9,220	1,180	1,474,293	0	0	0.00%	0
24.07.30	8,870	350	336,290	0	0	0.00%	0
24.07.29	8,960	90	10,180	0	0	0.00%	0
24.07.26	8,950	10	10,907	0	0	0.00%	0
24.07.25	9,220	270	37,883	0	0	0.00%	0
24.07.24	8,880	340	53,442	0	0	0.00%	0
24.07.23	9,200	320	79,666	0	0	0.00%	0
24.07.22	8,530	670	1,570,257	0	0	0.00%	0
24.07.19	8,520	10	29,520	0	0	0.00%	0
24.07.18	8,580	60	27,849	0	0	0.00%	0
24.07.17	8,930	350	47,408	0	0	0.00%	0
24.07.16	8,980	50	12,615	0	0	0.00%	0
24.07.15	8,840	140	6,305	0	0	0.00%	0
24.07.12	8,940	100	14,133	0	0	0.00%	0
24.07.11	8,980	40	8,343	0	0	0.00%	0
24.07.10	8,880	100	9,791	0	0	0.00%	0
24.07.09	8,990	110	21,344	0	0	0.00%	0
24.07.08	8,940	50	14,533	0	0	0.00%	0
24.07.05	8,980	40	9,105	0	0	0.00%	0
24.07.04	8,810	170	7,985	0	0	0.00%	0
24.07.03	9,330	520	49,938	0	0	0.00%	0
24.07.02	9,250	80	16,700	0	0	0.00%	0
24.07.01	9,100	150	4,616	0	0	0.00%	0
24.06.28	9,170	70	38,942	0	0	0.00%	0
24.06.27	9,260	90	29,917	0	0	0.00%	0
24.06.26	9,150	110	11,539	0	0	0.00%	0
24.06.25	9,310	160	29,226	0	0	0.00%	0
24.06.24	9,260	50	44,595	0	0	0.00%	0
24.06.21	9,450	190	65,778	0	0	0.00%	0
24.06.20	9,570	120	52,842	0	0	0.00%	0
24.06.19	9,840	270	100,684	0	0	0.00%	0
24.06.18	10,200	360	82,555	0	0	0.00%	0
24.06.17	10,580	380	21,456	0	0	0.00%	0
24.06.14	10,650	70	12,042	0	0	0.00%	0
24.06.13	10,880	230	16,200	0	0	0.00%	0
24.06.12	10,750	130	12,115	0	0	0.00%	0
24.06.11	10,530	220	16,352	0	0	0.00%	0
24.06.10	10,530	0	21,534	0	0	0.00%	0
24.06.07	10,560	30	15,770	0	0	0.00%	0
24.06.05	10,710	150	14,277	0	0	0.00%	0
24.06.04	10,800	90	18,135	0	0	0.00%	0
24.06.03	10,760	40	12,775	0	0	0.00%	0
24.05.31	11,010	250	36,622	0	0	0.00%	0
24.05.30	11,480	470	20,050	0	0	0.00%	0
24.05.29	11,250	230	39,248	0	0	0.00%	0
24.05.28	11,500	250	49,966	0	0	0.00%	0
24.05.27	11,580	80	18,095	0	0	0.00%	0
24.05.24	11,750	170	19,238	0	0	0.00%	0
24.05.23	11,790	40	13,952	0	0	0.00%	0
24.05.22	11,780	10	18,700	0	0	0.00%	0
24.05.21	11,700	80	14,446	0	0	0.00%	0
24.05.20	11,980	280	26,194	0	0	0.00%	0
24.05.17	12,170	190	65,516	0	0	0.00%	0
24.05.16	11,790	380	41,680	0	0	0.00%	0
24.05.14	11,680	110	35,080	0	0	0.00%	0
24.05.13	11,600	80	23,045	0	0	0.00%	0
24.05.10	11,840	240	58,119	0	0	0.00%	0
24.05.09	11,800	40	22,582	0	0	0.00%	0
24.05.08	12,000	200	27,667	0	0	0.00%	0
24.05.07	11,380	620	125,540	0	0	0.00%	0
24.05.03	11,150	230	20,325	0	0	0.00%	0
24.05.02	11,300	150	18,365	0	0	0.00%	0
24.04.30	11,490	190	25,938	0	0	0.00%	0
24.04.29	11,280	210	24,894	0	0	0.00%	0
24.04.26	11,300	20	16,691	0	0	0.00%	0
24.04.25	11,450	150	15,533	0	0	0.00%	0
24.04.24	11,370	80	21,342	0	0	0.00%	0
24.04.23	11,400	30	19,828	0	0	0.00%	0
24.04.22	11,430	30	13,422	0	0	0.00%	0
24.04.19	11,550	120	24,552	0	0	0.00%	0
24.04.18	11,550	0	14,609	0	0	0.00%	0
24.04.17	11,550	0	10,130	0	0	0.00%	0
24.04.16	11,730	180	31,734	0	0	0.00%	0
24.04.15	11,820	90	20,562	0	0	0.00%	0
24.04.12	11,860	40	11,646	0	0	0.00%	0
24.04.11	11,860	0	8,176	0	0	0.00%	0
24.04.09	11,790	70	14,739	0	0	0.00%	0
24.04.08	12,000	210	32,812	0	0	0.00%	0
24.04.05	12,180	180	24,614	0	0	0.00%	0
24.04.04	12,360	180	24,134	0	0	0.00%	0
24.04.03	12,540	180	35,035	0	0	0.00%	0
24.04.02	12,680	140	21,194	0	0	0.00%	0
24.04.01	12,620	60	18,678	0	0	0.00%	0
24.03.29	12,550	70	20,249	0	0	0.00%	0
24.03.28	12,900	350	35,582	0	0	0.00%	0
24.03.27	12,760	140	54,561	0	0	0.00%	0
24.03.26	12,560	200	34,160	0	0	0.00%	0
24.03.25	12,680	120	25,565	0	0	0.00%	0
24.03.22	12,870	190	16,316	0	0	0.00%	0
24.03.21	12,930	60	36,758	0	0	0.00%	0
24.03.20	12,930	0	32,806	0	0	0.00%	0
24.03.19	13,350	420	22,478	0	0	0.00%	0
24.03.18	13,470	120	16,620	0	0	0.00%	0
24.03.15	13,300	170	35,083	0	0	0.00%	0
24.03.14	13,370	70	44,483	0	0	0.00%	0
24.03.13	13,070	300	91,047	0	0	0.00%	0
24.03.12	12,430	640	77,736	0	0	0.00%	0
24.03.11	12,480	50	26,807	0	0	0.00%	0
24.03.08	12,300	180	16,392	0	0	0.00%	0
24.03.07	12,190	110	61,844	0	0	0.00%	0
24.03.06	12,500	310	47,923	0	0	0.00%	0
24.03.05	12,600	100	16,485	0	0	0.00%	0
24.03.04	12,770	170	100,675	0	0	0.00%	0
24.02.29	12,880	110	17,809	0	0	0.00%	0
24.02.28	12,810	70	21,248	0	0	0.00%	0
24.02.27	13,030	220	24,738	0	0	0.00%	0
24.02.26	13,300	270	25,723	0	0	0.00%	0
24.02.23	13,420	120	27,598	0	0	0.00%	0
24.02.22	13,750	330	40,418	0	0	0.00%	0
24.02.21	13,480	270	127,442	0	0	0.00%	0
24.02.20	13,380	100	38,866	0	0	0.00%	0
24.02.19	13,110	270	59,717	0	0	0.00%	0
24.02.16	13,060	50	33,484	0	0	0.00%	0
24.02.15	13,300	240	42,373	0	0	0.00%	0
24.02.14	13,400	100	39,404	0	0	0.00%	0
24.02.13	13,000	400	54,779	0	0	0.00%	0
24.02.08	12,640	360	37,121	0	0	0.00%	0
24.02.07	12,740	100	44,380	0	0	0.00%	0
24.02.06	12,710	30	35,018	0	0	0.00%	0
24.02.05	13,140	430	51,574	0	0	0.00%	0
24.02.02	13,170	30	75,591	0	0	0.00%	0
24.02.01	14,000	830	148,730	0	0	0.00%	0
24.01.31	14,550	550	69,328	0	0	0.00%	0
24.01.30	14,450	100	70,733	0	0	0.00%	0
24.01.29	14,560	110	267,465	0	0	0.00%	0
24.01.26	14,840	280	82,622	0	0	0.00%	0
24.01.25	15,550	710	124,747	0	0	0.00%	0
24.01.24	14,690	860	256,027	0	0	0.00%	0
24.01.23	14,750	60	134,194	0	0	0.00%	0
24.01.22	14,140	610	188,777	0	0	0.00%	0
24.01.19	13,010	1,130	149,508	0	0	0.00%	0
24.01.18	12,800	210	27,157	0	0	0.00%	0
24.01.17	13,460	660	44,468	0	0	0.00%	0
24.01.16	13,610	150	37,715	0	0	0.00%	0
24.01.15	13,210	400	68,257	0	0	0.00%	0
24.01.12	13,670	460	24,815	0	0	0.00%	0
24.01.11	13,850	180	24,376	0	0	0.00%	0
24.01.10	13,770	80	21,249	0	0	0.00%	0
24.01.09	13,830	60	57,882	0	0	0.00%	0
24.01.08	13,380	450	57,472	0	0	0.00%	0
24.01.05	13,420	40	31,713	0	0	0.00%	0
24.01.04	13,380	40	95,868	0	0	0.00%	0
24.01.03	12,780	600	51,558	0	0	0.00%	0
24.01.02	12,610	170	32,073	0	0	0.00%	0
23.12.28	13,180	570	47,051	0	0	0.00%	0
23.12.27	12,510	670	174,688	0	0	0.00%	0
23.12.26	12,740	230	39,663	0	0	0.00%	0
23.12.22	12,450	290	126,292	0	0	0.00%	0
23.12.21	12,490	40	63,969	0	0	0.00%	0
23.12.20	12,500	10	57,504	0	0	0.00%	0
23.12.19	13,110	610	139,019	0	0	0.00%	0
23.12.18	11,440	1,670	748,685	0	0	0.00%	0
23.12.15	11,200	240	63,803	0	0	0.00%	0
23.12.14	11,110	90	446,092	0	0	0.00%	0
23.12.13	11,240	130	14,222	0	0	0.00%	0
23.12.12	11,500	260	10,819	0	0	0.00%	0
23.12.11	11,350	150	20,000	0	0	0.00%	0
23.12.08	11,460	110	28,793	0	0	0.00%	0
23.12.07	11,070	390	79,696	0	0	0.00%	0
23.12.06	10,720	350	15,330	0	0	0.00%	0
23.12.05	10,890	170	12,586	0	0	0.00%	0
23.12.04	10,890	0	12,868	0	0	0.00%	0
23.12.01	11,000	110	18,393	0	0	0.00%	0
23.11.30	10,550	450	15,412	0	0	0.00%	0
23.11.29	10,550	0	29,215	0	0	0.00%	0
23.11.28	10,580	30	19,146	0	0	0.00%	0
23.11.27	10,820	240	26,370	0	0	0.00%	0
23.11.24	11,040	220	41,112	0	0	0.00%	0
23.11.23	11,170	130	14,167	0	0	0.00%	0
23.11.22	11,360	190	8,118	0	0	0.00%	0
23.11.21	11,400	40	11,292	0	0	0.00%	0
23.11.20	11,240	160	8,101	0	0	0.00%	0
23.11.17	11,580	340	12,007	0	0	0.00%	0
23.11.16	11,710	120	17,470	0	0	0.00%	0
23.11.15	11,380	330	45,376	0	0	0.00%	0
23.11.14	11,370	10	11,331	0	0	0.00%	0
23.11.13	11,600	230	13,197	0	0	0.00%	0
23.11.10	11,820	220	10,004	0	0	0.00%	0
23.11.09	11,570	250	70,619	0	0	0.00%	0
23.11.08	11,630	60	52,402	0	0	0.00%	0
23.11.07	11,900	270	18,108	0	0	0.00%	0
23.11.06	11,330	570	56,407	0	0	0.00%	0
23.11.03	10,950	380	25,299	0	0	0.00%	0
23.11.02	10,710	240	19,674	0	0	0.00%	0
23.11.01	11,120	410	29,642	0	0	0.00%	0
23.10.31	12,010	890	49,811	0	0	0.00%	0
23.10.30	12,020	10	9,473	0	0	0.00%	0
23.10.27	11,900	120	46,325	0	0	0.00%	0
23.10.26	12,100	200	13,314	0	0	0.00%	0
23.10.25	12,100	0	24,303	0	0	0.00%	0
23.10.24	11,240	860	36,017	0	0	0.00%	0
23.10.23	11,480	240	10,399	0	0	0.00%	0
23.10.20	11,500	20	21,436	0	0	0.00%	0
23.10.19	11,840	340	17,742	0	0	0.00%	0
23.10.18	11,880	40	11,100	0	0	0.00%	0
23.10.17	11,520	360	16,141	0	0	0.00%	0
23.10.16	11,380	140	18,371	0	0	0.00%	0
23.10.13	11,650	270	18,313	0	0	0.00%	0
23.10.12	11,570	80	19,484	0	0	0.00%	0
23.10.11	11,350	220	17,097	0	0	0.00%	0
23.10.10	11,800	450	25,590	0	0	0.00%	0
23.10.06	11,800	0	36,090	0	0	0.00%	0
23.10.05	12,010	210	23,896	0	0	0.00%	0
23.10.04	12,330	320	16,509	0	0	0.00%	0
23.09.27	11,990	340	17,873	0	0	0.00%	0
23.09.26	12,260	270	25,355	0	0	0.00%	0
23.09.25	12,380	120	24,177	0	0	0.00%	0
23.09.22	13,090	710	65,594	0	0	0.00%	0
23.09.21	13,340	250	38,559	0	0	0.00%	0
23.09.20	13,630	290	52,283	0	0	0.00%	0
23.09.19	14,010	380	78,551	0	0	0.00%	0
23.09.18	13,180	830	209,663	0	0	0.00%	0
23.09.15	13,280	100	48,758	0	0	0.00%	0
23.09.14	12,630	650	69,075	0	0	0.00%	0
23.09.13	13,080	450	66,777	0	0	0.00%	0
23.09.12	13,300	220	79,105	0	0	0.00%	0
23.09.11	13,000	300	203,258	0	0	0.00%	0
23.09.08	12,850	150	192,085	0	0	0.00%	0
23.09.07	12,200	650	1,810,728	0	0	0.00%	0
23.09.06	11,740	460	106,068	0	0	0.00%	0
23.09.05	11,710	30	11,896	0	0	0.00%	0
23.09.04	12,010	300	29,731	0	0	0.00%	0
23.09.01	11,960	50	50,887	0	0	0.00%	0
23.08.31	11,760	200	30,093	0	0	0.00%	0
23.08.30	11,530	230	18,451	0	0	0.00%	0
23.08.29	11,320	210	22,258	0	0	0.00%	0
23.08.28	11,500	180	21,143	0	0	0.00%	0
23.08.25	11,140	360	27,203	0	0	0.00%	0
23.08.24	11,100	40	21,472	0	0	0.00%	0
23.08.23	11,210	110	22,591	0	0	0.00%	0
23.08.22	11,090	120	21,468	0	0	0.00%	0
23.08.21	11,040	50	41,625	0	0	0.00%	0
23.08.18	11,090	50	42,728	0	0	0.00%	0
23.08.17	11,110	20	46,154	0	0	0.00%	0
23.08.16	11,570	460	34,809	0	0	0.00%	0
23.08.14	11,890	320	38,461	0	0	0.00%	0
23.08.11	11,910	20	22,107	0	0	0.00%	0
23.08.10	12,330	420	46,057	0	0	0.00%	0
23.08.09	12,050	280	57,191	0	0	0.00%	0
23.08.08	12,300	250	32,818	0	0	0.00%	0
23.08.07	12,490	190	21,056	0	0	0.00%	0
23.08.04	12,300	190	40,457	0	0	0.00%	0
23.08.03	12,670	370	73,064	0	0	0.00%	0
23.08.02	13,200	530	130,760	0	0	0.00%	0
23.08.01	13,180	20	39,111	0	0	0.00%	0
23.07.31	13,330	150	42,623	0	0	0.00%	0
23.07.28	12,740	590	28,023	0	0	0.00%	0
23.07.27	13,140	400	63,117	0	0	0.00%	0
23.07.26	13,910	590	72,148	0	0	0.00%	0
23.07.25	14,320	410	68,802	0	0	0.00%	0
23.07.24	14,070	250	91,837	0	0	0.00%	0
23.07.21	14,820	750	101,889	0	0	0.00%	0
23.07.20	15,240	420	128,638	0	0	0.00%	0
23.07.19	14,370	870	186,185	0	0	0.00%	0
23.07.18	13,850	520	154,666	0	0	0.00%	0
23.07.17	13,590	260	112,293	0	0	0.00%	0
23.07.14	12,850	740	175,525	0	0	0.00%	0
23.07.13	12,420	430	95,436	0	0	0.00%	0
23.07.12	11,980	440	101,018	0	0	0.00%	0
23.07.11	11,900	80	74,291	0	0	0.00%	0
23.07.10	11,810	90	68,014	0	0	0.00%	0
23.07.07	12,200	390	131,017	0	0	0.00%	0
23.07.06	12,090	110	191,897	0	0	0.00%	0
23.07.05	11,500	590	545,665	0	0	0.00%	0
23.07.04	12,200	700	475,087	0	0	0.00%	0
23.07.03	16,840	4,640	1,452,784	0	0	0.00%	0
23.06.30	16,880	40	56,389	0	0	0.00%	0
23.06.29	16,740	140	44,932	0	0	0.00%	0
23.06.28	16,880	140	32,937	0	0	0.00%	0
23.06.27	17,240	360	31,326	0	0	0.00%	0
23.06.26	16,340	900	78,981	0	0	0.00%	0
23.06.23	16,490	150	66,720	0	0	0.00%	0
23.06.22	16,350	140	31,262	0	0	0.00%	0
23.06.21	16,750	400	30,522	0	0	0.00%	0
23.06.20	17,150	400	51,473	0	0	0.00%	0
23.06.19	16,690	460	119,451	0	0	0.00%	0
23.06.16	17,210	520	79,496	0	0	0.00%	0
23.06.15	17,190	20	37,509	0	0	0.00%	0
23.06.14	17,170	20	52,588	0	0	0.00%	0
23.06.13	16,680	490	83,490	0	0	0.00%	0
23.06.12	17,490	810	157,542	0	0	0.00%	0
23.06.09	16,460	1,030	205,532	0	0	0.00%	0
23.06.08	16,170	290	163,050	0	0	0.00%	0
23.06.07	14,820	1,350	308,717	0	0	0.00%	0
23.06.05	14,490	330	87,036	0	0	0.00%	0
23.06.02	14,080	410	103,490	0	0	0.00%	0
23.06.01	13,540	540	368,903	0	0	0.00%	0
23.05.31	12,940	600	141,253	0	0	0.00%	0
23.05.30	12,840	100	36,632	0	0	0.00%	0
23.05.26	12,880	40	52,112	0	0	0.00%	0
23.05.25	12,750	130	72,155	0	0	0.00%	0
23.05.24	12,750	0	41,536	0	0	0.00%	0
23.05.23	12,500	250	93,563	0	0	0.00%	0
23.05.22	12,590	90	56,671	0	0	0.00%	0
23.05.19	12,270	320	152,172	0	0	0.00%	0
23.05.18	11,770	500	266,723	0	0	0.00%	0
23.05.17	11,230	540	156,433	0	0	0.00%	0
23.05.16	11,010	220	52,841	0	0	0.00%	0
23.05.15	10,990	20	39,516	0	0	0.00%	0
23.05.12	10,940	50	24,773	0	0	0.00%	0
23.05.11	10,900	40	16,725	0	0	0.00%	0
23.05.10	10,850	50	27,553	0	0	0.00%	0
23.05.09	11,110	260	32,766	0	0	0.00%	0
23.05.08	11,100	10	42,920	0	0	0.00%	0
23.05.04	11,060	40	63,485	0	0	0.00%	0
23.05.03	10,890	170	79,890	0	0	0.00%	0
23.05.02	10,000	890	102,148	0	0	0.00%	0
23.04.28	10,520	520	57,619	0	0	0.00%	0
23.04.27	10,900	380	37,764	0	0	0.00%	0
23.04.26	11,040	140	42,152	0	0	0.00%	0
23.04.25	10,990	50	50,976	0	0	0.00%	0
23.04.24	10,740	250	80,713	0	0	0.00%	0
23.04.21	10,640	60	56,905	0	0	0.00%	0
23.04.20	11,200	580	39,990	0	0	0.00%	0
23.04.19	10,960	240	30,512	0	0	0.00%	0
23.04.18	11,110	150	25,585	0	0	0.00%	0
23.04.17	11,130	20	30,130	0	0	0.00%	0
23.04.14	11,290	160	23,269	0	0	0.00%	0
23.04.13	11,300	10	42,921	0	0	0.00%	0
23.04.12	11,290	10	79,026	0	0	0.00%	0
23.04.11	10,940	350	79,626	0	0	0.00%	0
23.04.10	11,150	210	55,721	0	0	0.00%	0
23.04.07	10,710	440	132,584	0	0	0.00%	0
23.04.06	10,500	210	74,904	0	0	0.00%	0
23.04.05	10,390	110	53,411	0	0	0.00%	0
23.04.04	10,270	120	56,843	0	0	0.00%	0
23.04.03	10,190	80	43,952	0	0	0.00%	0
23.03.31	10,200	10	36,566	0	0	0.00%	0
23.03.30	10,400	200	33,503	0	0	0.00%	0
23.03.29	10,230	170	61,865	0	0	0.00%	0
23.03.28	9,890	340	57,194	0	0	0.00%	0
23.03.27	10,010	110	34,872	0	0	0.00%	0
23.03.24	10,000	10	12,095	0	0	0.00%	0
23.03.23	10,000	0	74,911	0	0	0.00%	0
23.03.22	9,900	100	25,560	0	0	0.00%	0
23.03.21	10,060	160	31,478	0	0	0.00%	0
23.03.20	10,140	80	39,793	0	0	0.00%	0
23.03.17	9,630	510	50,500	0	0	0.00%	0
23.03.16	9,940	310	41,914	0	0	0.00%	0
23.03.15	9,320	620	65,259	0	0	0.00%	0
23.03.14	10,370	1,050	97,517	0	0	0.00%	0
23.03.13	10,330	40	38,545	0	0	0.00%	0
23.03.10	10,570	340	27,895	0	0	0.00%	0
23.03.09	10,130	440	68,751	0	0	0.00%	0
23.03.08	10,410	280	40,261	0	0	0.00%	0
23.03.07	10,500	90	41,497	0	0	0.00%	0
23.03.06	10,640	140	38,010	0	0	0.00%	0
23.03.03	10,640	90	20,410	0	0	0.00%	0
23.03.02	11,090	450	66,565	0	0	0.00%	0
23.02.28	10,990	100	49,227	0	0	0.00%	0
23.02.27	10,980	10	196,761	0	0	0.00%	0
23.02.24	11,060	140	82,616	0	0	0.00%	0
23.02.23	10,400	660	147,336	0	0	0.00%	0
23.02.22	10,450	50	31,655	0	0	0.00%	0
23.02.21	10,500	50	60,277	0	0	0.00%	0
23.02.20	10,390	110	31,823	0	0	0.00%	0
23.02.17	10,700	310	30,278	0	0	0.00%	0
23.02.16	10,550	150	31,579	0	0	0.00%	0
23.02.15	10,810	260	30,941	0	0	0.00%	0
23.02.14	10,550	260	73,428	0	0	0.00%	0
23.02.13	10,680	130	48,525	0	0	0.00%	0
23.02.10	10,860	180	65,410	0	0	0.00%	0
23.02.09	10,860	0	90,471	0	0	0.00%	0
23.02.08	10,510	350	111,636	0	0	0.00%	0
23.02.06	10,310	150	120,130	0	0	0.00%	0
23.02.03	9,780	530	262,932	0	0	0.00%	0
23.02.02	9,730	50	33,114	0	0	0.00%	0
23.02.01	9,900	170	71,803	0	0	0.00%	0
23.01.31	9,890	10	71,441	0	0	0.00%	0
23.01.30	9,740	150	136,870	0	0	0.00%	0
23.01.27	9,540	160	63,407	0	0	0.00%	0
23.01.25	9,270	430	112,069	0	0	0.00%	0
23.01.20	9,270	10	15,840	0	0	0.00%	0
23.01.19	9,280	30	12,949	0	0	0.00%	0
23.01.18	9,250	70	88,891	0	0	0.00%	0
23.01.17	9,180	100	15,190	0	0	0.00%	0
23.01.16	9,280	260	57,630	0	0	0.00%	0
23.01.13	9,020	10	6,100	0	0	0.00%	0
23.01.12	9,030	40	21,488	0	0	0.00%	0
23.01.11	9,070	10	15,200	0	0	0.00%	0
23.01.10	9,060	200	33,953	0	0	0.00%	0
23.01.09	8,860	190	38,359	0	0	0.00%	0
23.01.06	8,670	10	13,846	0	0	0.00%	0
23.01.05	8,680	0	5,210	0	0	0.00%	0
23.01.04	8,680	30	14,758	0	0	0.00%	0
23.01.03	8,650	390	32,042	0	0	0.00%	0
23.01.02	8,260	40	46,646	0	0	0.00%	0
22.12.29	8,220	530	25,439	0	0	0.00%	0
22.12.28	8,750	60	6,488	0	0	0.00%	0
22.12.27	8,690	100	12,972	0	0	0.00%	0
22.12.26	8,790	190	16,218	0	0	0.00%	0
22.12.23	8,600	10	25,597	0	0	0.00%	0
22.12.22	8,590	40	5,917	0	0	0.00%	0
22.12.21	8,630	20	30,326	0	0	0.00%	0
22.12.20	8,650	390	11,802	0	0	0.00%	0
22.12.19	9,040	60	7,820	0	0	0.00%	0
22.12.16	9,100	100	7,561	0	0	0.00%	0
22.12.15	9,200	10	11,126	0	0	0.00%	0
22.12.14	9,210	60	16,244	0	0	0.00%	0
22.12.13	9,150	20	8,404	0	0	0.00%	0
22.12.12	9,130	40	11,203	0	0	0.00%	0
22.12.09	9,090	40	11,731	0	0	0.00%	0
22.12.08	9,050	50	27,509	0	0	0.00%	0
22.12.07	9,000	150	10,721	0	0	0.00%	0
22.12.06	8,850	390	21,553	0	0	0.00%	0
22.12.05	9,240	40	7,417	0	0	0.00%	0
22.12.02	9,280	50	23,462	0	0	0.00%	0
22.12.01	9,330	250	47,688	0	0	0.00%	0
22.11.30	9,080	10	17,752	0	0	0.00%	0
22.11.29	9,070	620	83,670	0	0	0.00%	0
22.11.28	8,450	350	36,417	0	0	0.00%	0
22.11.25	8,800	250	18,896	0	0	0.00%	0
22.11.24	9,050	400	80,504	0	0	0.00%	0
22.11.23	8,650	80	31,726	0	0	0.00%	0
22.11.22	8,730	40	72,896	0	0	0.00%	0
22.11.21	8,770	330	1,464,206	0	0	0.00%	0
22.11.18	8,440	310	46,198	0	0	0.00%	0
22.11.17	8,130	0	14,438	0	0	0.00%	0
22.11.16	8,130	100	16,546	0	0	0.00%	0
22.11.15	8,230	240	60,901	0	0	0.00%	0
22.11.14	7,990	170	50,152	0	0	0.00%	0
22.11.11	7,820	180	14,495	0	0	0.00%	0
22.11.10	7,640	80	6,422	0	0	0.00%	0
22.11.09	7,720	50	9,309	0	0	0.00%	0
22.11.08	7,670	70	13,440	0	0	0.00%	0
22.11.07	7,600	100	11,893	0	0	0.00%	0
22.11.04	7,500	30	5,514	0	0	0.00%	0
22.11.03	7,470	90	4,365	0	0	0.00%	0
22.11.02	7,380	170	8,811	0	0	0.00%	0
22.11.01	7,550	100	7,584	0	0	0.00%	0
22.10.31	7,450	120	13,289	0	0	0.00%	0
22.10.28	7,330	190	11,079	0	0	0.00%	0
22.10.27	7,520	310	16,658	0	0	0.00%	0
22.10.26	7,210	30	10,649	0	0	0.00%	0
22.10.25	7,180	0	8,682	0	0	0.00%	0
22.10.24	7,180	60	9,899	0	0	0.00%	0
22.10.21	7,120	310	10,066	0	0	0.00%	0
22.10.20	7,430	130	9,884	0	0	0.00%	0
22.10.19	7,560	280	20,477	0	0	0.00%	0
22.10.18	7,840	390	25,066	0	0	0.00%	0
22.10.17	7,450	400	49,182	0	0	0.00%	0
22.10.14	7,050	300	52,179	0	0	0.00%	0
22.10.13	6,750	670	160,431	0	0	0.00%	0
22.10.12	7,420	310	29,943	0	0	0.00%	0
22.10.11	7,730	420	18,162	0	0	0.00%	0
22.10.07	8,150	100	6,592	0	0	0.00%	0
22.10.06	8,250	280	13,000	0	0	0.00%	0
22.10.05	7,970	130	12,536	0	0	0.00%	0
22.10.04	8,100	310	22,331	0	0	0.00%	0
22.09.30	7,790	40	8,499	0	0	0.00%	0
22.09.29	7,830	70	16,840	0	0	0.00%	0
22.09.28	7,760	210	43,315	0	0	0.00%	0
22.09.27	7,970	230	48,837	0	0	0.00%	0
22.09.26	7,740	600	42,752	0	0	0.00%	0
22.09.23	8,340	390	72,861	0	0	0.00%	0
22.09.22	8,730	100	20,072	0	0	0.00%	0
22.09.21	8,830	150	8,768	0	0	0.00%	0
22.09.20	8,980	10	12,509	0	0	0.00%	0
22.09.19	8,970	250	11,724	0	0	0.00%	0
22.09.16	9,220	100	16,314	0	0	0.00%	0
22.09.15	9,320	80	35,437	0	0	0.00%	0
22.09.14	9,240	70	16,101	0	0	0.00%	0
22.09.13	9,310	520	54,782	0	0	0.00%	0
22.09.08	8,790	20	7,808	0	0	0.00%	0
22.09.07	8,810	60	14,190	0	0	0.00%	0
22.09.06	8,750	80	12,458	0	0	0.00%	0