매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	22,500	650	85,750	29,121	2,414,265	26.59%	6,665,335
25.06.27	21,850	750	189,899	-39,554	2,385,144	26.27%	6,694,456
25.06.26	21,100	650	182,096	4,577	2,424,698	26.70%	6,654,902
25.06.25	21,750	300	67,601	-9,894	2,420,121	26.65%	6,659,479
25.06.24	22,050	700	106,050	-9,049	2,430,015	26.76%	6,649,585
25.06.23	21,350	50	73,415	-8,922	2,439,064	26.86%	6,640,536
25.06.20	21,400	500	75,780	-15,279	2,447,986	26.96%	6,631,614
25.06.19	20,900	700	100,228	-29,653	2,463,265	27.13%	6,616,335
25.06.18	21,600	550	224,663	-28,253	2,492,918	27.46%	6,586,682
25.06.17	21,050	200	126,335	44,004	2,521,171	27.77%	6,558,429
25.06.16	21,250	2,390	175,959	5,516	2,477,167	27.28%	6,602,433
25.06.13	18,860	570	79,484	3,938	2,471,651	27.22%	6,607,949
25.06.12	19,430	1,020	88,229	46,429	2,467,713	27.18%	6,611,887
25.06.11	20,450	1,150	267,525	3,769	2,421,284	26.67%	6,658,316
25.06.10	19,300	260	37,907	13,602	2,417,515	26.63%	6,662,085
25.06.09	19,040	670	40,304	6,643	2,403,913	26.48%	6,675,687
25.06.05	18,370	200	37,124	29,796	2,397,270	26.40%	6,682,330
25.06.04	18,170	550	71,828	10,587	2,367,474	26.07%	6,712,126
25.06.02	17,620	70	36,374	0	2,356,887	25.96%	6,722,713