매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	8,145	60	56	0	4	0.00%	499,996
25.04.01	8,115	30	28,875	-6	4	0.00%	499,996
25.03.31	8,340	225	2,905	0	10	0.00%	499,990
25.03.28	8,420	80	63	0	10	0.00%	499,990
25.03.27	8,460	40	7,746	0	10	0.00%	499,990
25.03.26	8,390	70	4,961	0	10	0.00%	499,990
25.03.25	8,445	55	1,173	0	10	0.00%	499,990
25.03.24	8,525	80	244	0	10	0.00%	499,990
25.03.21	8,440	85	1,289	2	10	0.00%	499,990
25.03.20	8,350	90	2,301	0	8	0.00%	499,992
25.03.19	8,360	10	721	8	8	0.00%	499,992
25.03.18	8,395	35	300	0	0	0.00%	0
25.03.17	8,250	145	895	0	0	0.00%	0
25.03.14	8,255	5	310	0	0	0.00%	0
25.03.13	8,320	65	7,886	0	0	0.00%	0
25.03.12	8,265	55	4,165	0	0	0.00%	0
25.03.11	8,245	20	4,558	0	0	0.00%	0
25.03.10	8,260	15	1,718	0	0	0.00%	0
25.03.07	8,250	10	2,742	0	0	0.00%	0
25.03.06	8,225	25	949	0	0	0.00%	0
25.03.05	8,325	100	3,560	0	0	0.00%	0