매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	8,500	90	4,067	0	0	0.00%	500,000
24.09.13	8,395	105	663	0	0	0.00%	500,000
24.09.12	8,340	55	17,435	0	0	0.00%	500,000
24.09.11	8,365	25	916	0	0	0.00%	500,000
24.09.10	8,415	50	527	0	0	0.00%	500,000
24.09.09	8,335	80	3,148	0	0	0.00%	500,000
24.09.06	8,405	70	695	0	0	0.00%	500,000
24.09.05	8,250	155	888	0	0	0.00%	500,000
24.09.04	8,435	185	2,229	0	0	0.00%	0
24.09.03	8,330	105	988	0	0	0.00%	0
24.09.02	8,310	20	6,500	0	0	0.00%	0
24.08.30	8,260	50	279	0	0	0.00%	0
24.08.29	8,250	10	14	0	0	0.00%	0
24.08.28	8,270	20	362	0	0	0.00%	0
24.08.27	8,230	40	176	0	0	0.00%	0
24.08.26	8,250	20	1,155	0	0	0.00%	0
24.08.23	8,190	60	1,604	0	0	0.00%	0
24.08.22	8,110	80	1,376	0	0	0.00%	0
24.08.21	8,065	45	157	0	0	0.00%	0
24.08.20	8,065	0	493	0	0	0.00%	0
24.08.19	8,050	15	332	0	0	0.00%	0
24.08.16	7,960	90	906	0	0	0.00%	0
24.08.14	7,940	20	131	0	0	0.00%	0
24.08.13	7,980	40	3,788	0	0	0.00%	0
24.08.12	7,855	125	377	0	0	0.00%	0
24.08.09	7,810	45	731	0	0	0.00%	0
24.08.08	7,790	20	552	0	0	0.00%	0
24.08.07	7,675	115	396	0	0	0.00%	0
24.08.06	7,515	160	17,272	0	0	0.00%	0
24.08.05	8,240	725	9,198	0	0	0.00%	0
24.08.02	8,455	215	4,890	0	0	0.00%	0
24.08.01	8,375	80	2,345	0	0	0.00%	0
24.07.31	8,280	95	1,254	0	0	0.00%	0
24.07.30	8,365	85	241	0	0	0.00%	0
24.07.29	8,400	35	350	0	0	0.00%	0
24.07.26	8,390	10	201	0	0	0.00%	0
24.07.25	8,525	135	3,723	0	0	0.00%	0
24.07.24	8,555	30	690	0	0	0.00%	0
24.07.23	8,550	5	987	0	0	0.00%	0
24.07.22	8,535	15	1,313	0	0	0.00%	0
24.07.19	8,645	110	94	0	0	0.00%	0
24.07.18	8,660	15	2,012	0	0	0.00%	0
24.07.17	8,565	95	2,182	0	0	0.00%	0
24.07.16	8,590	25	1,308	0	0	0.00%	0
24.07.15	8,610	20	577	0	0	0.00%	0
24.07.12	8,560	50	469	0	0	0.00%	0
24.07.11	8,495	65	703	0	0	0.00%	0
24.07.10	8,490	5	1,879	0	0	0.00%	0
24.07.09	8,445	45	237	0	0	0.00%	0
24.07.08	8,415	30	499	0	0	0.00%	0
24.07.05	8,360	55	3,240	0	0	0.00%	0
24.07.04	8,425	65	1,288	0	0	0.00%	0
24.07.03	8,490	65	2,342	0	0	0.00%	0
24.07.02	8,625	135	16,026	0	0	0.00%	0
24.07.01	8,630	5	9,990	0	0	0.00%	0
24.06.28	8,600	30	5,658	0	0	0.00%	0
24.06.27	8,760	160	194	0	0	0.00%	0
24.06.26	8,685	75	921	0	0	0.00%	0
24.06.25	8,580	105	6,029	0	0	0.00%	0
24.06.24	8,570	10	1,477	0	0	0.00%	0
24.06.21	8,500	70	1,243	0	0	0.00%	0
24.06.20	8,485	15	3,430	0	0	0.00%	0
24.06.19	8,420	65	1,273	0	0	0.00%	0
24.06.18	8,410	10	412	0	0	0.00%	0
24.06.17	8,430	20	273	0	0	0.00%	0
24.06.14	8,430	0	1,382	0	0	0.00%	0
24.06.13	8,405	25	1,297	0	0	0.00%	0
24.06.12	8,360	45	193	0	0	0.00%	0
24.06.11	8,400	40	86	0	0	0.00%	0
24.06.10	8,465	65	1,765	0	0	0.00%	0
24.06.07	8,425	40	583	0	0	0.00%	0
24.06.05	8,400	25	390	0	0	0.00%	0
24.06.04	8,525	125	278	0	0	0.00%	0
24.06.03	8,515	10	8,182	0	0	0.00%	0
24.05.31	8,390	125	4,768	0	0	0.00%	0
24.05.30	8,470	80	211	0	0	0.00%	0
24.05.29	8,500	30	2,650	0	0	0.00%	0
24.05.28	8,315	185	427	0	0	0.00%	0
24.05.27	8,270	45	221	0	0	0.00%	0
24.05.24	8,370	100	5,857	0	0	0.00%	0
24.05.23	8,400	30	350	0	0	0.00%	0
24.05.22	8,430	30	4,975	0	0	0.00%	0
24.05.21	8,450	20	306	0	0	0.00%	0
24.05.20	8,510	60	3,268	0	0	0.00%	0
24.05.17	8,535	25	4,514	0	0	0.00%	0
24.05.16	8,510	25	1,410	0	0	0.00%	0
24.05.14	8,450	60	6,571	0	0	0.00%	0
24.05.13	8,505	55	2,533	0	0	0.00%	0
24.05.10	8,400	105	782	0	0	0.00%	0
24.05.09	8,360	40	475	0	0	0.00%	0
24.05.08	8,300	60	2,933	0	0	0.00%	0
24.05.07	8,260	40	9,526	0	0	0.00%	0
24.05.03	8,245	15	691	0	0	0.00%	0
24.05.02	8,230	15	2,449	0	0	0.00%	0
24.04.30	8,225	5	4,202	0	0	0.00%	0
24.04.29	8,300	100	772	0	0	0.00%	0
24.04.26	8,250	50	189	0	0	0.00%	0
24.04.25	8,220	30	34	0	0	0.00%	0
24.04.24	8,285	65	821	0	0	0.00%	0
24.04.23	8,315	30	394	0	0	0.00%	0
24.04.22	8,145	170	120	0	0	0.00%	0
24.04.19	8,260	115	4,302	0	0	0.00%	0
24.04.18	8,150	110	885	0	0	0.00%	0
24.04.17	8,095	55	1,245	0	0	0.00%	0
24.04.16	8,125	30	4,705	0	0	0.00%	0
24.04.15	8,190	0	0	0	0	0.00%	0
24.04.12	8,270	80	892	0	0	0.00%	0
24.04.11	8,340	70	578	0	0	0.00%	0
24.04.09	8,290	50	158	0	0	0.00%	0
24.04.08	8,385	95	674	0	0	0.00%	0
24.04.05	8,395	10	2,838	0	0	0.00%	0
24.04.04	8,435	40	1,726	0	0	0.00%	0
24.04.03	8,530	95	1,154	0	0	0.00%	0
24.04.02	8,645	115	615	0	0	0.00%	0
24.04.01	8,430	215	9,208	0	0	0.00%	0
24.03.29	8,490	60	1,192	0	0	0.00%	0
24.03.28	8,500	10	922	0	0	0.00%	0
24.03.27	8,500	0	1,038	0	0	0.00%	0
24.03.26	8,455	45	1,039	0	0	0.00%	0
24.03.25	8,510	55	1,104	0	0	0.00%	0
24.03.22	8,475	35	297	0	0	0.00%	0
24.03.21	8,390	85	4,100	0	0	0.00%	0
24.03.20	8,370	20	420	0	0	0.00%	0
24.03.19	8,395	25	295	0	0	0.00%	0
24.03.18	8,430	35	977	0	0	0.00%	0
24.03.15	8,485	55	174	0	0	0.00%	0
24.03.14	8,355	130	584	0	0	0.00%	0
24.03.13	8,400	45	9,863	0	0	0.00%	0
24.03.12	8,385	15	1,564	0	0	0.00%	0
24.03.11	8,395	10	1,040	0	0	0.00%	0
24.03.08	8,285	110	1,539	0	0	0.00%	0
24.03.07	8,300	15	422	0	0	0.00%	0
24.03.06	8,330	30	2,509	0	0	0.00%	0
24.03.05	8,385	55	638	0	0	0.00%	0
24.03.04	8,515	130	7,297	0	0	0.00%	0
24.02.29	8,480	35	594	0	0	0.00%	0
24.02.28	8,445	35	332	0	0	0.00%	0
24.02.27	8,565	120	1,213	0	0	0.00%	0
24.02.26	8,670	105	458	0	0	0.00%	0
24.02.23	8,695	25	477	0	0	0.00%	0
24.02.22	8,725	30	303	0	0	0.00%	0
24.02.21	8,655	70	106	0	0	0.00%	0
24.02.20	8,755	100	478	0	0	0.00%	0
24.02.19	8,610	145	2,656	0	0	0.00%	0
24.02.16	8,540	70	683	0	0	0.00%	0
24.02.15	8,600	60	1,443	0	0	0.00%	0
24.02.14	8,720	120	10,884	0	0	0.00%	0
24.02.13	8,755	35	2,152	0	0	0.00%	0
24.02.08	8,755	0	7,313	0	0	0.00%	0
24.02.07	8,650	105	3,433	0	0	0.00%	0
24.02.06	8,620	30	1,682	0	0	0.00%	0
24.02.05	8,615	5	1,334	0	0	0.00%	0
24.02.02	8,455	160	2,839	0	0	0.00%	0
24.02.01	8,250	205	9,474	0	0	0.00%	0
24.01.31	8,305	55	192	0	0	0.00%	0
24.01.30	8,290	15	2,465	0	0	0.00%	0
24.01.29	8,165	125	2,805	0	0	0.00%	0
24.01.26	8,130	35	2,148	0	0	0.00%	0
24.01.25	8,130	0	1,497	0	0	0.00%	0
24.01.24	8,120	10	116	0	0	0.00%	0
24.01.23	8,040	80	306	0	0	0.00%	0
24.01.22	8,010	30	486	0	0	0.00%	0
24.01.19	7,965	45	613	0	0	0.00%	0
24.01.18	7,980	15	1,296	0	0	0.00%	0
24.01.17	8,140	160	1,381	0	0	0.00%	0
24.01.16	8,240	100	9,223	0	0	0.00%	0
24.01.15	8,265	25	1,145	0	0	0.00%	0
24.01.12	8,305	40	816	0	0	0.00%	0
24.01.11	8,315	10	636	0	0	0.00%	0
24.01.10	8,385	70	2,337	0	0	0.00%	0
24.01.09	8,360	25	1,468	0	0	0.00%	0
24.01.08	8,310	50	7,289	0	0	0.00%	0
24.01.05	8,315	5	1,558	0	0	0.00%	0
24.01.04	8,455	140	17,017	0	0	0.00%	0
24.01.03	8,545	90	5,031	0	0	0.00%	0
24.01.02	8,570	25	6,869	0	0	0.00%	0
23.12.28	8,480	90	736	0	0	0.00%	0
23.12.27	8,540	60	837	0	0	0.00%	0
23.12.26	8,485	55	581	0	0	0.00%	0
23.12.22	8,455	30	815	0	0	0.00%	0
23.12.21	8,485	30	1,799	0	0	0.00%	0
23.12.20	8,435	50	3,028	0	0	0.00%	0
23.12.19	8,420	15	388	0	0	0.00%	0
23.12.18	8,415	5	362	0	0	0.00%	0
23.12.15	8,335	80	593	0	0	0.00%	0
23.12.14	8,300	35	433	0	0	0.00%	0
23.12.13	8,375	75	2,016	0	0	0.00%	0
23.12.12	8,315	60	5,836	0	0	0.00%	0
23.12.11	8,260	55	318	0	0	0.00%	0
23.12.08	8,280	20	87	0	0	0.00%	0
23.12.07	8,385	105	1,501	0	0	0.00%	0
23.12.06	8,385	0	408	0	0	0.00%	0
23.12.05	8,350	35	246	0	0	0.00%	0
23.12.04	8,320	30	549	0	0	0.00%	0
23.12.01	8,355	35	14,849	0	0	0.00%	0
23.11.30	8,325	30	1,064	0	0	0.00%	0
23.11.29	8,465	140	193	0	0	0.00%	0
23.11.28	8,430	35	4	0	0	0.00%	0
23.11.27	8,470	40	1,123	0	0	0.00%	0
23.11.24	8,510	40	76	0	0	0.00%	0
23.11.23	8,610	100	902	0	0	0.00%	0
23.11.22	8,625	15	178	0	0	0.00%	0
23.11.21	8,475	150	1,006	0	0	0.00%	0
23.11.20	8,440	35	1,347	0	0	0.00%	0
23.11.17	8,575	135	558	0	0	0.00%	0
23.11.16	8,610	35	489	0	0	0.00%	0
23.11.15	8,465	145	3,218	0	0	0.00%	0
23.11.14	8,380	85	332	0	0	0.00%	0
23.11.13	8,485	105	67	0	0	0.00%	0
23.11.10	8,590	105	655	0	0	0.00%	0
23.11.09	8,515	75	555	0	0	0.00%	0
23.11.08	8,445	70	70	0	0	0.00%	0
23.11.07	8,460	15	85	0	0	0.00%	0
23.11.06	8,305	155	3,002	0	0	0.00%	0
23.11.03	8,145	160	1,512	0	0	0.00%	0
23.11.02	8,175	30	222	0	0	0.00%	0
23.11.01	8,150	25	11,877	0	0	0.00%	0
23.10.31	8,125	25	4,020	0	0	0.00%	0
23.10.30	8,110	15	876	0	0	0.00%	0
23.10.27	8,245	135	260	0	0	0.00%	0
23.10.26	8,405	160	204	0	0	0.00%	0
23.10.25	8,235	170	937,515	0	0	0.00%	0
23.10.24	8,235	0	5,220	0	0	0.00%	0
23.10.23	8,240	5	3,494	0	0	0.00%	0
23.10.20	8,350	110	1,763	0	0	0.00%	0
23.10.19	8,435	85	1,477	0	0	0.00%	0
23.10.18	8,420	15	3,455	0	0	0.00%	0
23.10.17	8,335	85	67	0	0	0.00%	0
23.10.16	8,400	65	1,451	0	0	0.00%	0
23.10.13	8,445	45	67	0	0	0.00%	0
23.10.12	8,410	35	1,179	0	0	0.00%	0
23.10.11	8,360	50	623	0	0	0.00%	0
23.10.10	8,330	30	5,348	0	0	0.00%	0
23.10.06	8,370	40	2,281	0	0	0.00%	0
23.10.05	8,390	20	271	0	0	0.00%	0
23.10.04	8,655	265	11,184	0	0	0.00%	0
23.09.27	8,620	35	12,054	0	0	0.00%	0
23.09.26	8,880	260	650	0	0	0.00%	0
23.09.25	8,840	40	20,659	0	0	0.00%	0
23.09.22	8,870	30	317	0	0	0.00%	0
23.09.21	9,015	145	254	0	0	0.00%	0
23.09.20	9,030	15	32	0	0	0.00%	0
23.09.19	9,090	60	1,560	0	0	0.00%	0
23.09.18	9,090	0	763	0	0	0.00%	0
23.09.15	8,930	160	3,453	0	0	0.00%	0
23.09.14	8,875	55	774	0	0	0.00%	0
23.09.13	8,870	5	469	0	0	0.00%	0
23.09.12	8,880	10	4,868	0	0	0.00%	0
23.09.11	8,735	145	59	0	0	0.00%	0
23.09.08	8,670	65	863	0	0	0.00%	0
23.09.07	8,785	115	1,132	0	0	0.00%	0
23.09.06	8,775	10	385	0	0	0.00%	0
23.09.05	8,835	60	29	0	0	0.00%	0
23.09.04	8,740	95	2,384	0	0	0.00%	0
23.09.01	8,730	10	18,777	0	0	0.00%	0
23.08.31	8,815	85	704	0	0	0.00%	0
23.08.30	8,745	70	2,049	0	0	0.00%	0
23.08.29	8,775	30	642	0	0	0.00%	0
23.08.28	8,650	125	1,105	0	0	0.00%	0
23.08.25	8,585	65	2,246	0	0	0.00%	0
23.08.24	8,525	60	2,209	0	0	0.00%	0
23.08.23	8,620	95	3,340	0	0	0.00%	0
23.08.22	8,590	30	1,308	0	0	0.00%	0
23.08.21	8,620	30	889	0	0	0.00%	0
23.08.18	8,780	160	908	0	0	0.00%	0
23.08.17	8,870	90	11,188	0	0	0.00%	0
23.08.16	9,080	210	2,188	0	0	0.00%	0
23.08.14	8,975	105	2,651	0	0	0.00%	0
23.08.11	8,935	40	4,886	0	0	0.00%	0
23.08.10	8,565	370	711,365	0	0	0.00%	0
23.08.09	8,540	25	912	0	0	0.00%	0
23.08.08	8,625	85	589	0	0	0.00%	0
23.08.07	8,595	30	1,999	0	0	0.00%	0
23.08.04	8,540	55	4,111	0	0	0.00%	0
23.08.03	8,545	5	903	0	0	0.00%	0
23.08.02	8,685	140	1,488	0	0	0.00%	0
23.08.01	8,630	55	19,725	0	0	0.00%	0
23.07.31	8,620	10	13,533	0	0	0.00%	0
23.07.28	8,745	125	465	0	0	0.00%	0
23.07.27	8,480	265	2,396	0	0	0.00%	0
23.07.26	8,690	210	1,564	0	0	0.00%	0
23.07.25	8,830	140	2,226	0	0	0.00%	0
23.07.24	8,930	100	2,993	0	0	0.00%	0
23.07.21	9,020	90	839	0	0	0.00%	0
23.07.20	8,980	40	670	0	0	0.00%	0
23.07.19	8,995	15	695	0	0	0.00%	0
23.07.18	9,125	130	296	0	0	0.00%	0
23.07.17	9,170	45	74	0	0	0.00%	0
23.07.14	9,085	85	884	0	0	0.00%	0
23.07.13	9,070	15	5,117	0	0	0.00%	0
23.07.12	8,940	130	92	0	0	0.00%	0
23.07.11	8,885	55	112	0	0	0.00%	0
23.07.10	8,950	65	1,009	0	0	0.00%	0
23.07.07	9,060	110	812	0	0	0.00%	0
23.07.06	9,205	145	569	0	0	0.00%	0
23.07.05	9,225	20	686	0	0	0.00%	0
23.07.04	9,285	60	747	0	0	0.00%	0
23.07.03	9,240	45	1,003	0	0	0.00%	0
23.06.30	9,160	80	184	0	0	0.00%	0
23.06.29	9,185	25	46	0	0	0.00%	0
23.06.28	9,145	40	541	0	0	0.00%	0
23.06.27	9,110	35	2,055	0	0	0.00%	0
23.06.26	9,125	15	393	0	0	0.00%	0
23.06.23	9,245	120	1,622	0	0	0.00%	0
23.06.22	9,250	5	219	0	0	0.00%	0
23.06.21	9,315	65	957	0	0	0.00%	0
23.06.20	9,325	10	197	0	0	0.00%	0
23.06.19	9,295	30	379	0	0	0.00%	0
23.06.16	9,270	25	1,085	0	0	0.00%	0
23.06.15	9,305	35	2,042	0	0	0.00%	0
23.06.14	9,350	45	2,422	0	0	0.00%	0
23.06.13	9,460	110	758	0	0	0.00%	0
23.06.12	9,535	75	1,653	0	0	0.00%	0
23.06.09	9,520	15	1,098	0	0	0.00%	0
23.06.08	9,555	35	1,526	0	0	0.00%	0
23.06.07	9,605	50	852	0	0	0.00%	0
23.06.05	9,430	175	1,482	0	0	0.00%	0
23.06.02	9,395	35	563	0	0	0.00%	0
23.06.01	9,390	5	18,768	0	0	0.00%	0
23.05.31	9,520	130	383	0	0	0.00%	0
23.05.30	9,265	255	1,736	0	0	0.00%	0
23.05.26	9,250	15	475	0	0	0.00%	0
23.05.25	9,400	150	237	0	0	0.00%	0
23.05.24	9,505	105	56	0	0	0.00%	0
23.05.23	9,455	50	174	0	0	0.00%	0
23.05.22	9,395	60	458	0	0	0.00%	0
23.05.19	9,350	45	2,891	0	0	0.00%	0
23.05.18	9,415	65	276	0	0	0.00%	0
23.05.17	9,200	215	1,885	0	0	0.00%	0
23.05.16	9,275	75	406	0	0	0.00%	0
23.05.15	9,275	0	271	0	0	0.00%	0
23.05.12	9,470	195	1,991	0	0	0.00%	0
23.05.11	9,405	65	3,824	0	0	0.00%	0
23.05.10	9,350	55	2,591	0	0	0.00%	0
23.05.09	9,355	5	3,758	0	0	0.00%	0
23.05.08	9,310	45	121	0	0	0.00%	0
23.05.04	9,295	15	385	0	0	0.00%	0
23.05.03	9,395	100	3,079	0	0	0.00%	0
23.05.02	9,230	165	5,875	0	0	0.00%	0
23.04.28	9,105	125	1,125	0	0	0.00%	0
23.04.27	9,235	30	162	0	0	0.00%	0
23.04.26	9,275	40	591	0	0	0.00%	0
23.04.25	9,295	20	1,059	0	0	0.00%	0
23.04.24	9,320	25	771	0	0	0.00%	0
23.04.21	9,575	255	5,642	0	0	0.00%	0
23.04.20	9,675	100	2,127	0	0	0.00%	0
23.04.19	9,650	25	1,424	0	0	0.00%	0
23.04.18	9,590	60	3,435	0	0	0.00%	0
23.04.17	9,710	120	593	0	0	0.00%	0
23.04.14	9,680	40	3,886	0	0	0.00%	0
23.04.13	9,700	20	171	0	0	0.00%	0
23.04.12	9,575	125	3,421	0	0	0.00%	0
23.04.11	9,495	80	654	0	0	0.00%	0
23.04.10	9,560	65	929	0	0	0.00%	0
23.04.07	9,575	15	714	0	0	0.00%	0
23.04.06	9,715	140	2,509	0	0	0.00%	0
23.04.05	9,720	5	1,843	0	0	0.00%	0
23.04.04	9,610	110	879	0	0	0.00%	0
23.04.03	9,635	25	14,265	0	0	0.00%	0
23.03.31	9,575	60	1,652	0	0	0.00%	0
23.03.30	9,520	55	332	0	0	0.00%	0