매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	7,540	20	112,542	125	1,804	0.09%	1,998,196
25.05.30	7,535	5	49,947	1,495	1,679	0.08%	1,998,321
25.05.29	7,555	20	130,642	-215	184	0.01%	1,999,816
25.05.28	7,595	40	16,945	52	399	0.02%	1,999,601
25.05.27	7,510	85	23,403	73	347	0.02%	1,999,653
25.05.26	7,485	25	28,154	-217	274	0.01%	1,999,726
25.05.23	7,380	105	20,984	253	491	0.02%	1,999,509
25.05.22	7,385	5	20,615	-167	238	0.01%	1,999,762
25.05.21	7,360	25	13,647	199	405	0.02%	1,999,595
25.05.20	7,360	0	11,887	-47	206	0.01%	1,999,794
25.05.19	7,465	105	18,447	253	253	0.01%	1,999,747
25.05.16	7,250	215	26,791	0	0	0.00%	0
25.05.15	7,305	55	11,820	0	0	0.00%	0
25.05.14	7,210	95	22,536	0	0	0.00%	0
25.05.13	7,210	0	32,384	0	0	0.00%	0
25.05.12	7,385	175	46,804	0	0	0.00%	0
25.05.09	7,300	85	37,174	0	0	0.00%	0
25.05.08	7,095	205	45,047	0	0	0.00%	0
25.05.07	7,155	60	19,764	0	0	0.00%	0