매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	6,755	75	11,144	0	183	0.01%	1,799,817
24.09.13	6,810	55	11,939	0	183	0.01%	1,799,817
24.09.12	6,730	80	20,612	0	183	0.01%	1,799,817
24.09.11	6,710	20	49,038	0	183	0.01%	1,799,817
24.09.10	6,690	20	56,898	0	183	0.01%	1,799,817
24.09.09	6,575	115	9,032	0	183	0.01%	1,799,817
24.09.06	6,560	15	17,132	0	183	0.01%	1,799,817
24.09.05	6,525	35	9,416	183	183	0.01%	1,799,817
24.09.04	6,660	135	60,422	0	0	0.00%	0
24.09.03	6,590	70	7,134	0	0	0.00%	0
24.09.02	6,620	30	165,127	0	0	0.00%	0
24.08.30	6,580	40	7,163	0	0	0.00%	0
24.08.29	6,680	100	10,249	0	0	0.00%	0
24.08.28	6,680	0	10,112	0	0	0.00%	0
24.08.27	6,585	95	14,976	0	0	0.00%	0
24.08.26	6,595	10	6,470	0	0	0.00%	0
24.08.23	6,565	30	10,111	0	0	0.00%	0
24.08.22	6,555	10	4,111	0	0	0.00%	0
24.08.21	6,540	15	1,946	0	0	0.00%	0
24.08.20	6,545	5	8,518	0	0	0.00%	0
24.08.19	6,565	20	8,461	0	0	0.00%	0
24.08.16	6,615	50	34,102	0	0	0.00%	0
24.08.14	6,590	25	32,987	0	0	0.00%	0
24.08.13	6,610	20	104,139	0	0	0.00%	0
24.08.12	6,600	10	2,583	0	0	0.00%	0
24.08.09	6,470	130	12,664	0	0	0.00%	0
24.08.08	6,515	45	5,702	0	0	0.00%	0
24.08.07	6,650	135	26,106	0	0	0.00%	0
24.08.06	6,430	220	30,716	0	0	0.00%	0
24.08.05	6,940	510	45,302	0	0	0.00%	0
24.08.02	7,060	120	35,998	0	0	0.00%	0
24.08.01	7,055	5	24,439	0	0	0.00%	0
24.07.31	7,000	55	8,657	0	0	0.00%	0
24.07.30	7,075	75	27,497	0	0	0.00%	0
24.07.29	6,920	155	26,733	0	0	0.00%	0
24.07.26	6,950	30	9,157	0	0	0.00%	0
24.07.25	7,070	120	39,741	0	0	0.00%	0
24.07.24	7,010	60	24,465	0	0	0.00%	0
24.07.23	6,965	45	14,593	0	0	0.00%	0
24.07.22	6,840	125	13,295	0	0	0.00%	0
24.07.19	6,930	90	10,270	0	0	0.00%	0
24.07.18	6,875	55	20,271	0	0	0.00%	0
24.07.17	6,725	150	15,751	0	0	0.00%	0
24.07.16	6,795	70	7,832	0	0	0.00%	0
24.07.15	6,810	15	31,450	0	0	0.00%	0
24.07.12	6,790	20	21,167	0	0	0.00%	0
24.07.11	6,810	20	9,444	0	0	0.00%	0
24.07.10	6,785	25	5,672	0	0	0.00%	0
24.07.09	6,765	20	8,602	0	0	0.00%	0
24.07.08	6,745	20	10,672	0	0	0.00%	0
24.07.05	6,720	25	9,138	0	0	0.00%	0
24.07.04	6,755	35	13,098	0	0	0.00%	0
24.07.03	6,870	115	46,337	0	0	0.00%	0
24.07.02	6,975	105	26,377	0	0	0.00%	0
24.07.01	7,055	80	16,697	0	0	0.00%	0
24.06.28	7,070	15	9,000	0	0	0.00%	0
24.06.27	7,120	50	6,952	0	0	0.00%	0
24.06.26	7,070	50	10,698	0	0	0.00%	0
24.06.25	7,080	10	22,294	0	0	0.00%	0
24.06.24	7,165	85	11,112	0	0	0.00%	0
24.06.21	7,125	40	8,516	0	0	0.00%	0
24.06.20	7,220	95	101,193	0	0	0.00%	0
24.06.19	7,355	135	62,565	0	0	0.00%	0
24.06.18	7,405	50	28,153	0	0	0.00%	0
24.06.17	7,350	55	19,795	0	0	0.00%	0
24.06.14	7,295	55	18,088	0	0	0.00%	0
24.06.13	7,285	10	28,608	0	0	0.00%	0
24.06.12	7,085	200	28,316	0	0	0.00%	0
24.06.11	7,095	10	22,964	0	0	0.00%	0
24.06.10	7,010	85	25,047	0	0	0.00%	0
24.06.07	6,925	85	33,649	0	0	0.00%	0
24.06.05	6,915	10	32,430	0	0	0.00%	0
24.06.04	7,095	180	15,996	0	0	0.00%	0
24.06.03	7,040	55	33,984	0	0	0.00%	0
24.05.31	7,000	40	51,194	0	0	0.00%	0
24.05.30	7,015	15	13,780	0	0	0.00%	0
24.05.29	6,985	30	35,541	0	0	0.00%	0
24.05.28	7,040	55	29,453	0	0	0.00%	0
24.05.27	7,015	25	28,339	0	0	0.00%	0
24.05.24	7,020	5	24,433	0	0	0.00%	0
24.05.23	7,095	75	18,385	0	0	0.00%	0
24.05.22	7,000	95	41,328	0	0	0.00%	0
24.05.21	6,980	20	25,592	0	0	0.00%	0
24.05.20	6,895	85	56,370	0	0	0.00%	0
24.05.17	6,845	50	15,884	0	0	0.00%	0
24.05.16	6,795	50	12,983	0	0	0.00%	0
24.05.14	6,860	65	25,227	0	0	0.00%	0
24.05.13	6,855	5	13,401	0	0	0.00%	0
24.05.10	6,765	90	18,214	0	0	0.00%	0
24.05.09	6,680	85	48,735	0	0	0.00%	0
24.05.08	6,720	40	15,551	0	0	0.00%	0
24.05.07	6,710	10	21,483	0	0	0.00%	0
24.05.03	6,705	5	26,535	0	0	0.00%	0
24.05.02	6,640	65	82,987	0	0	0.00%	0
24.04.30	6,505	135	49,024	0	0	0.00%	0
24.04.29	6,535	95	27,764	0	0	0.00%	0
24.04.26	6,495	40	12,374	0	0	0.00%	0
24.04.25	6,535	40	9,169	0	0	0.00%	0
24.04.24	6,485	50	18,180	0	0	0.00%	0
24.04.23	6,505	20	27,871	0	0	0.00%	0
24.04.22	6,395	110	35,413	0	0	0.00%	0
24.04.19	6,440	45	57,906	0	0	0.00%	0
24.04.18	6,360	80	32,620	0	0	0.00%	0
24.04.17	6,295	65	18,098	0	0	0.00%	0
24.04.16	6,275	20	18,531	0	0	0.00%	0
24.04.15	6,245	0	0	0	0	0.00%	0
24.04.12	6,215	30	10,235	0	0	0.00%	0
24.04.11	6,245	30	12,472	0	0	0.00%	0
24.04.09	6,300	55	19,246	0	0	0.00%	0
24.04.08	6,315	15	36,259	0	0	0.00%	0
24.04.05	6,355	40	25,965	0	0	0.00%	0
24.04.04	6,380	25	6,395	0	0	0.00%	0
24.04.03	6,375	5	19,889	0	0	0.00%	0
24.04.02	6,390	15	17,326	0	0	0.00%	0
24.04.01	6,210	180	33,374	0	0	0.00%	0
24.03.29	6,240	30	9,965	0	0	0.00%	0
24.03.28	6,250	10	23,449	0	0	0.00%	0
24.03.27	6,230	20	5,547	0	0	0.00%	0
24.03.26	6,195	35	6,755	0	0	0.00%	0
24.03.25	6,170	25	21,187	0	0	0.00%	0
24.03.22	6,100	70	36,449	0	0	0.00%	0
24.03.21	6,070	30	15,908	0	0	0.00%	0
24.03.20	6,030	40	16,013	0	0	0.00%	0
24.03.19	6,060	30	10,260	0	0	0.00%	0
24.03.18	6,045	15	19,424	0	0	0.00%	0
24.03.15	6,095	50	26,982	0	0	0.00%	0
24.03.14	6,060	35	15,668	0	0	0.00%	0
24.03.13	6,090	30	16,328	0	0	0.00%	0
24.03.12	6,090	0	4,951	0	0	0.00%	0
24.03.11	6,070	20	27,476	0	0	0.00%	0
24.03.08	6,010	60	11,943	0	0	0.00%	0
24.03.07	6,100	90	22,256	0	0	0.00%	0
24.03.06	6,075	25	8,410	0	0	0.00%	0
24.03.05	6,110	35	12,510	0	0	0.00%	0
24.03.04	6,125	15	16,887	0	0	0.00%	0
24.02.29	6,170	45	12,667	0	0	0.00%	0
24.02.28	6,120	50	8,177	0	0	0.00%	0
24.02.27	6,165	45	16,919	0	0	0.00%	0
24.02.26	6,260	95	5,940	0	0	0.00%	0
24.02.23	6,245	15	72,512	0	0	0.00%	0
24.02.22	6,265	20	6,566	0	0	0.00%	0
24.02.21	6,280	15	4,544	0	0	0.00%	0
24.02.20	6,300	20	9,673	0	0	0.00%	0
24.02.19	6,245	55	48,382	0	0	0.00%	0
24.02.16	6,185	60	4,621	0	0	0.00%	0
24.02.15	6,165	20	34,009	0	0	0.00%	0
24.02.14	6,215	50	8,849	0	0	0.00%	0
24.02.13	6,240	25	5,326	0	0	0.00%	0
24.02.08	6,270	30	7,434	0	0	0.00%	0
24.02.07	6,235	35	4,055	0	0	0.00%	0
24.02.06	6,245	10	4,103	0	0	0.00%	0
24.02.05	6,290	45	46,066	0	0	0.00%	0
24.02.02	6,165	125	24,844	0	0	0.00%	0
24.02.01	6,130	35	28,088	0	0	0.00%	0
24.01.31	6,265	135	15,947	0	0	0.00%	0
24.01.30	6,270	5	11,137	0	0	0.00%	0
24.01.29	6,255	15	9,935	0	0	0.00%	0
24.01.26	6,260	5	21,817	0	0	0.00%	0
24.01.25	6,220	40	4,906	0	0	0.00%	0
24.01.24	6,220	0	2,147,582	0	0	0.00%	0
24.01.23	6,175	45	13,038	0	0	0.00%	0
24.01.22	6,155	20	4,588	0	0	0.00%	0
24.01.19	6,150	5	7,886	0	0	0.00%	0
24.01.18	6,075	75	8,251	0	0	0.00%	0
24.01.17	6,210	135	16,611	0	0	0.00%	0
24.01.16	6,345	135	17,125	0	0	0.00%	0
24.01.15	6,375	30	2,637	0	0	0.00%	0
24.01.12	6,425	50	3,016	0	0	0.00%	0
24.01.11	6,475	50	4,283	0	0	0.00%	0
24.01.10	6,495	20	6,127	0	0	0.00%	0
24.01.09	6,465	30	5,637	0	0	0.00%	0
24.01.08	6,490	25	4,414	0	0	0.00%	0
24.01.05	6,500	10	5,560	0	0	0.00%	0
24.01.04	6,555	55	26,773	0	0	0.00%	0
24.01.03	6,665	110	20,171	0	0	0.00%	0
24.01.02	6,650	15	21,999	0	0	0.00%	0
23.12.28	6,525	125	10,867	0	0	0.00%	0
23.12.27	6,560	35	6,923	0	0	0.00%	0
23.12.26	6,530	30	2,243	0	0	0.00%	0
23.12.22	6,525	5	5,199	0	0	0.00%	0
23.12.21	6,570	45	2,609	0	0	0.00%	0
23.12.20	6,540	30	4,152	0	0	0.00%	0
23.12.19	6,490	50	3,343	0	0	0.00%	0
23.12.18	6,465	25	4,715	0	0	0.00%	0
23.12.15	6,470	5	7,214	0	0	0.00%	0
23.12.14	6,420	50	5,070	0	0	0.00%	0
23.12.13	6,395	25	5,839	0	0	0.00%	0
23.12.12	6,375	20	9,048	0	0	0.00%	0
23.12.11	6,370	5	2,423	0	0	0.00%	0
23.12.08	6,375	5	1,788	0	0	0.00%	0
23.12.07	6,450	75	6,732	0	0	0.00%	0
23.12.06	6,460	10	3,950	0	0	0.00%	0
23.12.05	6,365	95	8,744	0	0	0.00%	0
23.12.04	6,370	5	2,638	0	0	0.00%	0
23.12.01	6,410	40	24,809	0	0	0.00%	0
23.11.30	6,400	10	2,672	0	0	0.00%	0
23.11.29	6,495	95	2,991	0	0	0.00%	0
23.11.28	6,505	10	3,068	0	0	0.00%	0
23.11.27	6,495	10	1,147	0	0	0.00%	0
23.11.24	6,500	5	6,177	0	0	0.00%	0
23.11.23	6,540	40	3,154	0	0	0.00%	0
23.11.22	6,550	10	2,989	0	0	0.00%	0
23.11.21	6,555	5	8,419	0	0	0.00%	0
23.11.20	6,515	40	6,450	0	0	0.00%	0
23.11.17	6,580	65	2,239	0	0	0.00%	0
23.11.16	6,610	35	1,335	0	0	0.00%	0
23.11.15	6,605	5	7,397	0	0	0.00%	0
23.11.14	6,590	15	4,960	0	0	0.00%	0
23.11.13	6,590	0	1,309	0	0	0.00%	0
23.11.10	6,665	75	2,431	0	0	0.00%	0
23.11.09	6,660	5	5,959	0	0	0.00%	0
23.11.08	6,650	10	4,208	0	0	0.00%	0
23.11.07	6,590	60	18,557	0	0	0.00%	0
23.11.06	6,450	140	24,487	0	0	0.00%	0
23.11.03	6,460	10	3,961	0	0	0.00%	0
23.11.02	6,515	55	9,360	0	0	0.00%	0
23.11.01	6,325	190	10,492	0	0	0.00%	0
23.10.31	6,260	65	15,860	0	0	0.00%	0
23.10.30	6,280	20	1,884	0	0	0.00%	0
23.10.27	6,405	125	3,784	0	0	0.00%	0
23.10.26	6,460	55	7,268	0	0	0.00%	0
23.10.25	6,305	155	1,222,816	0	0	0.00%	0
23.10.24	6,280	25	10,427	0	0	0.00%	0
23.10.23	6,220	60	4,405	0	0	0.00%	0
23.10.20	6,290	70	3,648	0	0	0.00%	0
23.10.19	6,370	80	6,162	0	0	0.00%	0
23.10.18	6,415	45	3,556	0	0	0.00%	0
23.10.17	6,410	5	6,381	0	0	0.00%	0
23.10.16	6,395	15	4,370	0	0	0.00%	0
23.10.13	6,400	5	1,748	0	0	0.00%	0
23.10.12	6,395	5	1,872	0	0	0.00%	0
23.10.11	6,385	10	12,026	0	0	0.00%	0
23.10.10	6,410	25	19,571	0	0	0.00%	0
23.10.06	6,435	25	9,956	0	0	0.00%	0
23.10.05	6,445	10	736	0	0	0.00%	0
23.10.04	6,585	140	40,577	0	0	0.00%	0
23.09.27	6,515	70	26,531	0	0	0.00%	0
23.09.26	6,560	45	7,141	0	0	0.00%	0
23.09.25	6,475	85	36,596	0	0	0.00%	0
23.09.22	6,530	55	4,577	0	0	0.00%	0
23.09.21	6,650	120	2,709	0	0	0.00%	0
23.09.20	6,700	50	2,113	0	0	0.00%	0
23.09.19	6,730	30	3,818	0	0	0.00%	0
23.09.18	6,735	5	5,019	0	0	0.00%	0
23.09.15	6,635	100	6,844	0	0	0.00%	0
23.09.14	6,605	30	4,422	0	0	0.00%	0
23.09.13	6,635	30	4,636	0	0	0.00%	0
23.09.12	6,650	15	3,400	0	0	0.00%	0
23.09.11	6,690	40	5,396	0	0	0.00%	0
23.09.08	6,640	50	2,008	0	0	0.00%	0
23.09.07	6,670	30	7,046	0	0	0.00%	0
23.09.06	6,715	45	3,822	0	0	0.00%	0
23.09.05	6,745	30	9,838	0	0	0.00%	0
23.09.04	6,750	5	7,252	0	0	0.00%	0
23.09.01	6,760	10	30,016	0	0	0.00%	0
23.08.31	6,755	5	5,163	0	0	0.00%	0
23.08.30	6,715	40	19,476	0	0	0.00%	0
23.08.29	6,740	25	10,007	0	0	0.00%	0
23.08.28	6,685	55	7,538	0	0	0.00%	0
23.08.25	6,580	105	19,915	0	0	0.00%	0
23.08.24	6,575	5	5,083	0	0	0.00%	0
23.08.23	6,525	50	10,071	0	0	0.00%	0
23.08.22	6,595	70	7,239	0	0	0.00%	0
23.08.21	6,605	10	5,386	0	0	0.00%	0
23.08.18	6,600	5	7,967	0	0	0.00%	0
23.08.17	6,665	65	19,852	0	0	0.00%	0
23.08.16	6,870	205	25,614	0	0	0.00%	0
23.08.14	6,745	125	37,603	0	0	0.00%	0
23.08.11	6,730	15	25,486	0	0	0.00%	0
23.08.10	6,410	320	1,036,342	0	0	0.00%	0
23.08.09	6,420	10	20,064	0	0	0.00%	0
23.08.08	6,495	75	16,055	0	0	0.00%	0
23.08.07	6,425	70	25,404	0	0	0.00%	0
23.08.04	6,365	60	10,025	0	0	0.00%	0
23.08.03	6,325	40	16,242	0	0	0.00%	0
23.08.02	6,295	30	21,119	0	0	0.00%	0
23.08.01	6,220	75	36,146	0	0	0.00%	0
23.07.31	6,160	60	14,181	0	0	0.00%	0
23.07.28	6,250	90	11,335	0	0	0.00%	0
23.07.27	5,980	270	28,004	0	0	0.00%	0
23.07.26	6,080	100	19,170	0	0	0.00%	0
23.07.25	6,140	60	18,006	0	0	0.00%	0
23.07.24	6,215	75	7,972	0	0	0.00%	0
23.07.21	6,210	5	4,682	0	0	0.00%	0
23.07.20	6,225	15	5,469	0	0	0.00%	0
23.07.19	6,255	30	7,178	0	0	0.00%	0
23.07.18	6,295	40	2,888	0	0	0.00%	0
23.07.17	6,335	40	3,631	0	0	0.00%	0
23.07.14	6,290	45	10,356	0	0	0.00%	0
23.07.13	6,250	40	8,796	0	0	0.00%	0
23.07.12	6,200	50	4,201	0	0	0.00%	0
23.07.11	6,140	60	5,526	0	0	0.00%	0
23.07.10	6,095	45	2,497	0	0	0.00%	0
23.07.07	6,105	10	4,753	0	0	0.00%	0
23.07.06	6,200	95	18,309	0	0	0.00%	0
23.07.05	6,270	70	8,778	0	0	0.00%	0
23.07.04	6,320	50	6,148	0	0	0.00%	0
23.07.03	6,275	45	21,008	0	0	0.00%	0
23.06.30	6,250	25	10,325	0	0	0.00%	0
23.06.29	6,355	105	57,881	0	0	0.00%	0
23.06.28	6,420	65	69,083	0	0	0.00%	0
23.06.27	6,425	5	62,176	0	0	0.00%	0
23.06.26	6,405	20	62,192	0	0	0.00%	0
23.06.23	6,445	40	57,550	0	0	0.00%	0
23.06.22	6,465	20	45,648	0	0	0.00%	0
23.06.21	6,540	75	14,361	0	0	0.00%	0
23.06.20	6,590	50	6,479	0	0	0.00%	0
23.06.19	6,650	60	7,353	0	0	0.00%	0
23.06.16	6,565	85	41,354	0	0	0.00%	0
23.06.15	6,575	10	38,545	0	0	0.00%	0
23.06.14	6,670	95	15,845	0	0	0.00%	0
23.06.13	6,670	0	8,428	0	0	0.00%	0
23.06.12	6,765	95	5,800	0	0	0.00%	0
23.06.09	6,695	70	5,052	0	0	0.00%	0
23.06.08	6,725	30	8,469	0	0	0.00%	0
23.06.07	6,715	10	11,068	0	0	0.00%	0
23.06.05	6,645	70	6,571	0	0	0.00%	0
23.06.02	6,615	30	4,077	0	0	0.00%	0
23.06.01	6,600	15	23,597	0	0	0.00%	0
23.05.31	6,630	30	12,909	0	0	0.00%	0
23.05.30	6,735	105	38,960	0	0	0.00%	0
23.05.26	6,810	75	5,002	0	0	0.00%	0
23.05.25	6,865	55	15,668	0	0	0.00%	0
23.05.24	6,875	10	9,767	0	0	0.00%	0
23.05.23	6,885	10	6,341	0	0	0.00%	0
23.05.22	6,845	40	6,322	0	0	0.00%	0
23.05.19	6,825	20	11,096	0	0	0.00%	0
23.05.18	6,835	10	13,380	0	0	0.00%	0
23.05.17	6,880	45	3,929	0	0	0.00%	0
23.05.16	6,865	15	2,059	0	0	0.00%	0
23.05.15	6,880	15	6,711	0	0	0.00%	0
23.05.12	6,955	75	11,370	0	0	0.00%	0
23.05.11	7,000	45	5,481	0	0	0.00%	0
23.05.10	7,015	15	4,105	0	0	0.00%	0
23.05.09	7,065	50	3,049	0	0	0.00%	0
23.05.08	6,990	75	5,769	0	0	0.00%	0
23.05.04	7,020	30	20,198	0	0	0.00%	0
23.05.03	7,120	100	7,751	0	0	0.00%	0
23.05.02	7,105	15	10,346	0	0	0.00%	0
23.04.28	7,040	65	15,434	0	0	0.00%	0
23.04.27	7,205	35	7,342	0	0	0.00%	0
23.04.26	7,155	50	1,239	0	0	0.00%	0
23.04.25	7,255	100	6,507	0	0	0.00%	0
23.04.24	7,310	55	9,803	0	0	0.00%	0
23.04.21	7,520	210	7,476	0	0	0.00%	0
23.04.20	7,575	55	8,765	0	0	0.00%	0
23.04.19	7,520	55	12,670	0	0	0.00%	0
23.04.18	7,350	170	17,563	0	0	0.00%	0
23.04.17	7,410	60	3,492	0	0	0.00%	0
23.04.14	7,380	30	8,702	0	0	0.00%	0
23.04.13	7,345	35	4,995	0	0	0.00%	0
23.04.12	7,380	35	20,215	0	0	0.00%	0
23.04.11	7,315	65	4,545	0	0	0.00%	0
23.04.10	7,380	65	4,327	0	0	0.00%	0
23.04.07	7,325	55	4,294	0	0	0.00%	0
23.04.06	7,370	45	6,277	0	0	0.00%	0
23.04.05	7,405	35	28,427	0	0	0.00%	0
23.04.04	7,325	80	27,837	0	0	0.00%	0
23.04.03	7,355	30	19,105	0	0	0.00%	0
23.03.31	7,270	85	3,254	0	0	0.00%	0
23.03.30	7,275	5	4,126	0	0	0.00%	0