매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	11,795	15	27	0	0	0.00%	250,000
24.11.20	11,660	135	34	0	0	0.00%	250,000
24.11.19	11,645	15	204	0	0	0.00%	250,000
24.11.18	11,600	45	201	0	0	0.00%	250,000
24.11.15	11,570	30	22	0	0	0.00%	250,000
24.11.14	11,495	85	200	0	0	0.00%	250,000
24.11.13	11,755	260	644	0	0	0.00%	250,000
24.11.12	11,925	170	32	0	0	0.00%	250,000
24.11.11	12,165	240	24	0	0	0.00%	250,000
24.11.08	12,265	100	20	0	0	0.00%	250,000
24.11.07	12,330	65	327	0	0	0.00%	500,000
24.11.06	12,275	55	109	0	0	0.00%	0
24.11.05	12,260	15	245	0	0	0.00%	0
24.11.04	12,220	40	20	0	0	0.00%	0
24.11.01	12,330	110	154	0	0	0.00%	0
24.10.31	12,240	90	24	0	0	0.00%	0
24.10.30	12,240	0	27	0	0	0.00%	0
24.10.29	12,270	30	30	0	0	0.00%	0
24.10.28	12,140	130	27	0	0	0.00%	0
24.10.25	12,275	135	203	0	0	0.00%	0
24.10.24	12,240	35	267	0	0	0.00%	0
24.10.23	12,275	35	54	0	0	0.00%	0
24.10.22	12,320	45	52	0	0	0.00%	0
24.10.21	12,300	20	37	0	0	0.00%	0
24.10.18	12,320	20	60	0	0	0.00%	0
24.10.17	12,235	85	72	0	0	0.00%	0
24.10.16	12,275	40	21	0	0	0.00%	0
24.10.15	12,295	20	25	0	0	0.00%	0
24.10.14	12,215	80	52	0	0	0.00%	0
24.10.11	12,190	25	39	0	0	0.00%	0
24.10.10	12,130	60	27	0	0	0.00%	0
24.10.08	12,255	125	40	0	0	0.00%	0
24.10.07	12,155	100	30	0	0	0.00%	0
24.10.04	12,155	0	38	0	0	0.00%	0
24.10.02	12,340	185	83	0	0	0.00%	0
24.09.30	12,495	155	36	0	0	0.00%	0
24.09.27	12,500	5	80	0	0	0.00%	0
24.09.26	12,250	250	20	0	0	0.00%	0
24.09.25	12,490	240	37	0	0	0.00%	0
24.09.24	12,360	130	29	0	0	0.00%	0
24.09.23	12,415	55	61	0	0	0.00%	0
24.09.20	12,425	10	21	0	0	0.00%	0
24.09.19	12,470	45	78	0	0	0.00%	0
24.09.13	12,340	130	31	0	0	0.00%	0
24.09.12	12,190	150	94	0	0	0.00%	0
24.09.11	12,300	110	39	0	0	0.00%	0
24.09.10	12,290	10	22	0	0	0.00%	0
24.09.09	12,270	20	39	0	0	0.00%	0
24.09.06	12,425	155	67	0	0	0.00%	0
24.09.05	12,365	60	148	0	0	0.00%	0
24.09.04	12,710	345	70	0	0	0.00%	0
24.09.03	12,585	125	58	0	0	0.00%	0
24.09.02	12,610	25	20	0	0	0.00%	0
24.08.30	12,565	45	22	0	0	0.00%	0
24.08.29	12,605	40	36	0	0	0.00%	0
24.08.28	12,755	150	21	0	0	0.00%	0
24.08.27	12,665	90	133	0	0	0.00%	0
24.08.26	12,625	40	45	0	0	0.00%	0
24.08.23	12,570	55	24	0	0	0.00%	0
24.08.22	12,605	35	26	0	0	0.00%	0
24.08.21	12,495	110	77	0	0	0.00%	0
24.08.20	12,410	85	244	0	0	0.00%	0
24.08.19	12,300	110	24	0	0	0.00%	0
24.08.16	12,375	75	26	0	0	0.00%	0
24.08.14	12,250	125	97	0	0	0.00%	0
24.08.13	12,310	60	107	0	0	0.00%	0
24.08.12	12,150	160	96	0	0	0.00%	0
24.08.09	12,125	25	22	0	0	0.00%	0
24.08.08	11,985	140	21	0	0	0.00%	0
24.08.07	11,835	150	21	0	0	0.00%	0
24.08.06	11,565	270	150	0	0	0.00%	0
24.08.05	12,485	920	68	0	0	0.00%	0
24.08.02	12,810	325	142	0	0	0.00%	0
24.08.01	12,695	115	23	0	0	0.00%	0
24.07.31	12,500	195	64	0	0	0.00%	0
24.07.30	12,580	80	39	0	0	0.00%	0
24.07.29	12,445	135	21	0	0	0.00%	0
24.07.26	12,315	130	22	0	0	0.00%	0
24.07.25	12,470	155	211	0	0	0.00%	0
24.07.24	12,440	30	20	0	0	0.00%	0
24.07.23	12,455	15	20	0	0	0.00%	0
24.07.22	12,525	70	128	0	0	0.00%	0
24.07.19	12,670	145	103	0	0	0.00%	0
24.07.18	12,635	35	86	0	0	0.00%	0
24.07.17	12,635	0	30	0	0	0.00%	0
24.07.16	12,670	35	21	0	0	0.00%	0
24.07.15	12,600	70	94	0	0	0.00%	0
24.07.12	12,595	5	60	0	0	0.00%	0
24.07.11	12,555	40	57	0	0	0.00%	0
24.07.10	12,545	10	24	0	0	0.00%	0
24.07.09	12,510	35	22	0	0	0.00%	0
24.07.08	12,490	20	20	0	0	0.00%	0
24.07.05	12,475	15	69	0	0	0.00%	0
24.07.04	12,395	80	20	0	0	0.00%	0
24.07.03	12,455	60	85	0	0	0.00%	0
24.07.02	12,625	170	21	0	0	0.00%	0
24.07.01	12,690	65	164	0	0	0.00%	0
24.06.28	12,510	180	26	0	0	0.00%	0
24.06.27	12,645	135	22	0	0	0.00%	0
24.06.26	12,745	100	333	0	0	0.00%	0
24.06.25	12,710	35	47	0	0	0.00%	0
24.06.24	12,855	145	1,163	0	0	0.00%	0
24.06.21	12,840	15	26	0	0	0.00%	0
24.06.20	12,740	100	27	0	0	0.00%	0
24.06.19	12,845	105	30	0	0	0.00%	0
24.06.18	12,865	20	32	0	0	0.00%	0
24.06.17	12,780	85	1,982	0	0	0.00%	0
24.06.14	12,680	100	41	0	0	0.00%	0
24.06.13	12,635	45	824	0	0	0.00%	0
24.06.12	12,595	40	21	0	0	0.00%	0
24.06.11	12,630	35	30	0	0	0.00%	0
24.06.10	12,455	175	841	0	0	0.00%	0
24.06.07	12,420	35	210	0	0	0.00%	0
24.06.05	12,480	60	309	0	0	0.00%	0
24.06.04	12,695	215	39	0	0	0.00%	0
24.06.03	12,515	180	26	0	0	0.00%	0
24.05.31	12,425	90	24	0	0	0.00%	0
24.05.30	12,515	90	93	0	0	0.00%	0
24.05.29	12,585	70	101	0	0	0.00%	0
24.05.28	12,565	20	20	0	0	0.00%	0
24.05.27	12,535	30	22	0	0	0.00%	0
24.05.24	12,530	5	81	0	0	0.00%	0
24.05.23	12,585	55	21	0	0	0.00%	0
24.05.22	12,405	180	34	0	0	0.00%	0
24.05.21	12,520	115	200	0	0	0.00%	0
24.05.20	12,440	80	36	0	0	0.00%	0
24.05.17	12,345	95	20	0	0	0.00%	0
24.05.16	12,130	215	473	0	0	0.00%	0
24.05.14	12,145	15	104	0	0	0.00%	0
24.05.13	12,135	10	22	0	0	0.00%	0
24.05.10	11,995	140	20	0	0	0.00%	0
24.05.09	12,000	5	20	0	0	0.00%	0
24.05.08	11,940	60	44	0	0	0.00%	0
24.05.07	11,835	105	26	0	0	0.00%	0
24.05.03	11,845	10	39	0	0	0.00%	0
24.05.02	11,940	95	22	0	0	0.00%	0
24.04.30	11,945	5	51	0	0	0.00%	0
24.04.29	12,050	245	24	0	0	0.00%	0
24.04.26	12,010	40	25	0	0	0.00%	0
24.04.25	12,025	15	20	0	0	0.00%	0
24.04.24	11,995	30	2,811	0	0	0.00%	0
24.04.23	11,910	85	78	0	0	0.00%	0
24.04.22	11,670	240	26	0	0	0.00%	0
24.04.19	11,685	15	1,764	0	0	0.00%	0
24.04.18	11,455	230	237	0	0	0.00%	0
24.04.17	11,380	75	20	0	0	0.00%	0
24.04.16	11,515	135	20	0	0	0.00%	0
24.04.15	11,480	0	0	0	0	0.00%	0
24.04.12	11,455	25	1,667	0	0	0.00%	0
24.04.11	11,570	115	100	0	0	0.00%	0
24.04.09	11,560	10	23	0	0	0.00%	0
24.04.08	11,580	20	470	0	0	0.00%	0
24.04.05	11,650	70	202	0	0	0.00%	0
24.04.04	11,530	120	42	0	0	0.00%	0
24.04.03	11,565	35	326	0	0	0.00%	0
24.04.02	11,585	20	900	0	0	0.00%	0
24.04.01	11,410	175	33	0	0	0.00%	0
24.03.29	11,405	5	20	0	0	0.00%	0
24.03.28	11,435	30	42	0	0	0.00%	0
24.03.27	11,365	70	30	0	0	0.00%	0
24.03.26	11,380	15	172	0	0	0.00%	0
24.03.25	11,430	50	43	0	0	0.00%	0
24.03.22	11,430	0	45	0	0	0.00%	0
24.03.21	11,285	145	3,566	0	0	0.00%	0
24.03.20	11,270	15	90	0	0	0.00%	0
24.03.19	11,330	60	21	0	0	0.00%	0
24.03.18	11,230	100	447	0	0	0.00%	0
24.03.15	11,330	100	20	0	0	0.00%	0
24.03.14	11,180	150	34	0	0	0.00%	0
24.03.13	11,105	75	20	0	0	0.00%	0
24.03.12	11,140	35	20	0	0	0.00%	0
24.03.11	11,230	90	28	0	0	0.00%	0
24.03.08	11,180	50	21	0	0	0.00%	0
24.03.07	11,180	0	176	0	0	0.00%	0
24.03.06	11,235	55	110	0	0	0.00%	0
24.03.05	11,175	60	107	0	0	0.00%	0
24.03.04	11,155	20	244	0	0	0.00%	0
24.02.29	11,170	15	20	0	0	0.00%	0
24.02.28	11,015	155	22	0	0	0.00%	0
24.02.27	11,185	170	20	0	0	0.00%	0
24.02.26	11,395	210	490	0	0	0.00%	0
24.02.23	11,365	30	25	0	0	0.00%	0
24.02.22	11,325	40	20	0	0	0.00%	0
24.02.21	11,320	5	31	0	0	0.00%	0
24.02.20	11,515	195	20	0	0	0.00%	0
24.02.19	11,360	155	39	0	0	0.00%	0
24.02.16	11,195	165	26	0	0	0.00%	0
24.02.15	11,250	55	20	0	0	0.00%	0
24.02.14	11,340	90	22	0	0	0.00%	0
24.02.13	11,380	40	110	0	0	0.00%	0
24.02.08	11,430	50	23	0	0	0.00%	0
24.02.07	11,235	195	23	0	0	0.00%	0
24.02.06	11,380	145	22	0	0	0.00%	0
24.02.05	11,430	50	581	0	0	0.00%	0
24.02.02	11,155	275	982	0	0	0.00%	0
24.02.01	10,925	230	9,087	0	0	0.00%	0
24.01.31	10,990	65	42	0	0	0.00%	0
24.01.30	10,945	45	138	0	0	0.00%	0
24.01.29	10,765	180	63	0	0	0.00%	0
24.01.26	10,605	160	76	0	0	0.00%	0
24.01.25	10,630	25	41	0	0	0.00%	0
24.01.24	10,670	40	20	0	0	0.00%	0
24.01.23	10,620	50	25	0	0	0.00%	0
24.01.22	10,540	80	183	0	0	0.00%	0
24.01.19	10,510	30	20	0	0	0.00%	0
24.01.18	10,475	35	20	0	0	0.00%	0
24.01.17	10,720	245	33	0	0	0.00%	0
24.01.16	10,800	80	30	0	0	0.00%	0
24.01.15	10,830	30	23	0	0	0.00%	0
24.01.12	10,860	30	50	0	0	0.00%	0
24.01.11	10,920	60	20	0	0	0.00%	0
24.01.10	10,915	5	26	0	0	0.00%	0
24.01.09	10,835	80	29	0	0	0.00%	0
24.01.08	10,900	65	28	0	0	0.00%	0
24.01.05	10,910	10	46	0	0	0.00%	0
24.01.04	10,975	65	108	0	0	0.00%	0
24.01.03	11,070	95	100	0	0	0.00%	0
24.01.02	11,215	145	117	0	0	0.00%	0
23.12.28	11,075	140	21	0	0	0.00%	0
23.12.27	11,100	25	119	0	0	0.00%	0
23.12.26	11,035	65	261	0	0	0.00%	0
23.12.22	10,970	65	1,187	0	0	0.00%	0
23.12.21	11,090	120	36	0	0	0.00%	0
23.12.20	10,970	120	337	0	0	0.00%	0
23.12.19	10,925	45	25	0	0	0.00%	0
23.12.18	10,920	5	23	0	0	0.00%	0
23.12.15	10,885	35	25	0	0	0.00%	0
23.12.14	10,890	5	80	0	0	0.00%	0
23.12.13	10,910	20	26	0	0	0.00%	0
23.12.12	10,895	15	150	0	0	0.00%	0
23.12.11	10,860	35	20	0	0	0.00%	0
23.12.08	10,830	30	64	0	0	0.00%	0
23.12.07	10,885	55	22	0	0	0.00%	0
23.12.06	10,820	65	26	0	0	0.00%	0
23.12.05	10,795	25	152	0	0	0.00%	0
23.12.04	10,750	45	58	0	0	0.00%	0
23.12.01	10,810	60	44	0	0	0.00%	0
23.11.30	10,745	65	20	0	0	0.00%	0
23.11.29	10,825	80	20	0	0	0.00%	0
23.11.28	10,775	50	20	0	0	0.00%	0
23.11.27	10,800	25	51	0	0	0.00%	0
23.11.24	10,800	0	25	0	0	0.00%	0
23.11.23	10,790	10	26	0	0	0.00%	0
23.11.22	10,715	75	25	0	0	0.00%	0
23.11.21	10,665	50	25	0	0	0.00%	0
23.11.20	10,590	75	111	0	0	0.00%	0
23.11.17	10,670	80	48	0	0	0.00%	0
23.11.16	10,600	35	114	0	0	0.00%	0
23.11.15	10,515	85	20	0	0	0.00%	0
23.11.14	10,510	5	101	0	0	0.00%	0
23.11.13	10,515	5	20	0	0	0.00%	0
23.11.10	10,750	235	100	0	0	0.00%	0
23.11.09	10,710	40	20	0	0	0.00%	0
23.11.08	10,650	60	27	0	0	0.00%	0
23.11.07	10,650	0	403	0	0	0.00%	0
23.11.06	10,490	160	23	0	0	0.00%	0
23.11.03	10,430	60	27	0	0	0.00%	0
23.11.02	10,425	5	20	0	0	0.00%	0
23.11.01	10,295	130	20	0	0	0.00%	0
23.10.31	10,295	0	20	0	0	0.00%	0
23.10.30	10,210	85	20	0	0	0.00%	0
23.10.27	10,235	25	21	0	0	0.00%	0
23.10.26	10,500	265	82	0	0	0.00%	0
23.10.25	10,290	210	30	0	0	0.00%	0
23.10.24	10,245	45	200	0	0	0.00%	0
23.10.23	10,340	95	20	0	0	0.00%	0
23.10.20	10,455	115	23	0	0	0.00%	0
23.10.19	10,730	275	50	0	0	0.00%	0
23.10.18	10,685	45	20	0	0	0.00%	0
23.10.17	10,595	90	42	0	0	0.00%	0
23.10.16	10,615	20	23	0	0	0.00%	0
23.10.13	10,620	5	23	0	0	0.00%	0
23.10.12	10,585	35	25	0	0	0.00%	0
23.10.11	10,525	60	39	0	0	0.00%	0
23.10.10	10,535	10	27	0	0	0.00%	0
23.10.06	10,445	90	20	0	0	0.00%	0
23.10.05	10,470	25	512	0	0	0.00%	0
23.10.04	10,745	275	66	0	0	0.00%	0
23.09.27	10,720	25	199	0	0	0.00%	0
23.09.26	10,880	160	28	0	0	0.00%	0
23.09.25	10,920	40	20	0	0	0.00%	0
23.09.22	10,980	60	20	0	0	0.00%	0
23.09.21	11,090	110	112	0	0	0.00%	0
23.09.20	11,160	70	246	0	0	0.00%	0
23.09.19	11,160	0	21	0	0	0.00%	0
23.09.18	11,145	15	20	0	0	0.00%	0
23.09.15	11,085	60	30	0	0	0.00%	0
23.09.14	10,885	200	682	0	0	0.00%	0
23.09.13	10,935	50	20	0	0	0.00%	0
23.09.12	11,055	120	29	0	0	0.00%	0
23.09.11	10,990	65	57	0	0	0.00%	0
23.09.08	10,805	185	54	0	0	0.00%	0
23.09.07	10,945	140	66	0	0	0.00%	0
23.09.06	11,025	80	405	0	0	0.00%	0
23.09.05	11,015	10	20	0	0	0.00%	0
23.09.04	10,995	20	44	0	0	0.00%	0
23.09.01	11,115	120	23	0	0	0.00%	0
23.08.31	11,025	90	22	0	0	0.00%	0
23.08.30	11,065	40	33	0	0	0.00%	0
23.08.29	11,025	40	101	0	0	0.00%	0
23.08.28	10,850	175	42	0	0	0.00%	0
23.08.25	10,825	25	1,016	0	0	0.00%	0
23.08.24	10,825	0	20	0	0	0.00%	0
23.08.23	10,845	20	20	0	0	0.00%	0
23.08.22	10,820	25	605	0	0	0.00%	0
23.08.21	10,850	30	20	0	0	0.00%	0
23.08.18	10,905	55	24	0	0	0.00%	0
23.08.17	10,985	80	1,565	0	0	0.00%	0
23.08.16	11,270	285	1,072	0	0	0.00%	0
23.08.14	11,170	100	1,247	0	0	0.00%	0
23.08.11	11,075	95	94	0	0	0.00%	0
23.08.10	10,845	230	97	0	0	0.00%	0
23.08.09	10,870	25	132	0	0	0.00%	0
23.08.08	10,830	40	125	0	0	0.00%	0
23.08.07	10,815	15	42	0	0	0.00%	0
23.08.04	10,655	160	79	0	0	0.00%	0
23.08.03	10,650	5	27	0	0	0.00%	0
23.08.02	10,675	25	504	0	0	0.00%	0
23.08.01	10,690	15	615	0	0	0.00%	0
23.07.31	10,465	225	40	0	0	0.00%	0
23.07.28	10,445	20	88	0	0	0.00%	0
23.07.27	10,230	215	512	0	0	0.00%	0
23.07.26	10,605	375	96	0	0	0.00%	0
23.07.25	10,470	135	51	0	0	0.00%	0
23.07.24	10,550	80	74	0	0	0.00%	0
23.07.21	10,545	5	25	0	0	0.00%	0
23.07.20	10,520	25	33	0	0	0.00%	0
23.07.19	10,480	40	25	0	0	0.00%	0
23.07.18	10,580	100	23	0	0	0.00%	0
23.07.17	10,590	10	28	0	0	0.00%	0
23.07.14	10,465	125	22	0	0	0.00%	0
23.07.13	10,510	45	513	0	0	0.00%	0
23.07.12	10,405	105	47	0	0	0.00%	0
23.07.11	10,250	155	120	0	0	0.00%	0
23.07.10	10,120	130	25	0	0	0.00%	0
23.07.07	10,250	130	221	0	0	0.00%	0
23.07.06	10,420	170	40	0	0	0.00%	0
23.07.05	10,460	40	20	0	0	0.00%	0
23.07.04	10,540	80	624	0	0	0.00%	0
23.07.03	10,440	100	29	0	0	0.00%	0
23.06.30	10,265	175	161	0	0	0.00%	0
23.06.29	10,450	185	993	0	0	0.00%	0
23.06.28	10,460	10	21	0	0	0.00%	0
23.06.27	10,405	55	601	0	0	0.00%	0
23.06.26	10,410	5	67	0	0	0.00%	0
23.06.23	10,540	130	20	0	0	0.00%	0
23.06.22	10,495	45	29	0	0	0.00%	0
23.06.21	10,585	90	31	0	0	0.00%	0
23.06.20	10,595	10	21	0	0	0.00%	0
23.06.19	10,605	10	20	0	0	0.00%	0
23.06.16	10,485	120	21	0	0	0.00%	0
23.06.15	10,575	90	42	0	0	0.00%	0
23.06.14	10,520	55	140	0	0	0.00%	0
23.06.13	10,470	50	22	0	0	0.00%	0
23.06.12	10,480	10	28	0	0	0.00%	0
23.06.09	10,455	25	20	0	0	0.00%	0
23.06.08	10,430	25	30	0	0	0.00%	0
23.06.07	10,420	10	20	0	0	0.00%	0
23.06.05	10,290	130	35	0	0	0.00%	0
23.06.02	10,165	125	732	0	0	0.00%	0
23.06.01	10,200	35	46	0	0	0.00%	0
23.05.31	10,245	45	20	0	0	0.00%	0
23.05.30	10,260	15	20	0	0	0.00%	0
23.05.26	10,410	150	29	0	0	0.00%	0
23.05.25	10,415	5	20	0	0	0.00%	0
23.05.24	10,430	15	20	0	0	0.00%	0
23.05.23	10,415	15	20	0	0	0.00%	0
23.05.22	10,350	65	21	0	0	0.00%	0
23.05.19	10,375	25	20	0	0	0.00%	0
23.05.18	10,340	35	20	0	0	0.00%	0
23.05.17	10,350	10	20	0	0	0.00%	0
23.05.16	10,465	115	20	0	0	0.00%	0
23.05.15	10,390	75	1,188	0	0	0.00%	0
23.05.12	10,530	140	30	0	0	0.00%	0
23.05.11	10,475	55	30	0	0	0.00%	0
23.05.10	10,370	105	21	0	0	0.00%	0
23.05.09	10,390	20	38	0	0	0.00%	0
23.05.08	10,395	5	26	0	0	0.00%	0
23.05.04	10,405	10	25	0	0	0.00%	0
23.05.03	10,480	75	30	0	0	0.00%	0
23.05.02	10,250	230	1,776	0	0	0.00%	0
23.04.28	10,195	55	20	0	0	0.00%	0
23.04.27	10,340	45	35	0	0	0.00%	0
23.04.26	10,330	10	29	0	0	0.00%	0
23.04.25	10,695	365	23	0	0	0.00%	0
23.04.24	10,925	230	39	0	0	0.00%	0
23.04.21	11,115	190	258	0	0	0.00%	0
23.04.20	11,230	115	60	0	0	0.00%	0
23.04.19	10,990	240	113	0	0	0.00%	0
23.04.18	10,975	15	500	0	0	0.00%	0
23.04.17	10,990	15	76	0	0	0.00%	0
23.04.14	10,885	65	122	0	0	0.00%	0
23.04.13	10,855	30	45	0	0	0.00%	0
23.04.12	10,845	10	23	0	0	0.00%	0
23.04.11	10,595	250	871	0	0	0.00%	0
23.04.10	10,520	75	32	0	0	0.00%	0
23.04.07	10,590	70	254	0	0	0.00%	0
23.04.06	10,625	35	23	0	0	0.00%	0
23.04.05	10,665	40	449	0	0	0.00%	0
23.04.04	10,595	70	26	0	0	0.00%	0
23.04.03	10,620	25	29	0	0	0.00%	0
23.03.31	10,510	110	22	0	0	0.00%	0
23.03.30	10,475	35	332	0	0	0.00%	0