TIGER 200선물레버리지
(267770) I 코스피 ETF 11.08 13:2112,200 | 전일 | 12,220 | 고가 | 12,515 | 상한가 | 19,550 |
거래량 (주) |
180,688 |
20 -0.16% | 시가 | 12,375 | 저가 | 12,155 | 하한가 | 4,890 |
거래대금 (백만) |
2,236 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 12,225 | 5 | 176,741 | 0 | 0 | 0.00% | 6,500,000 |
24.11.06 | 12,260 | 35 | 194,181 | 0 | 0 | 0.00% | 6,500,000 |
24.11.05 | 12,390 | 130 | 241,515 | 0 | 0 | 0.00% | 6,500,000 |
24.11.04 | 12,010 | 380 | 482,470 | 0 | 0 | 0.00% | 6,500,000 |
24.11.01 | 12,185 | 175 | 375,462 | -15,073 | 66,094 | 1.02% | 6,433,906 |
24.10.31 | 12,525 | 340 | 373,203 | -20,009 | 81,167 | 1.25% | 6,418,833 |
24.10.30 | 12,760 | 235 | 209,839 | -9,794 | 101,176 | 1.56% | 6,398,824 |
24.10.29 | 12,715 | 45 | 230,360 | 15,638 | 110,970 | 1.71% | 6,389,030 |
24.10.28 | 12,485 | 230 | 225,944 | 22,366 | 95,332 | 1.47% | 6,404,668 |
24.10.25 | 12,475 | 10 | 197,396 | 13,048 | 72,966 | 1.12% | 6,427,034 |
24.10.24 | 12,675 | 200 | 179,293 | 59,918 | 59,918 | 0.94% | 6,340,082 |
24.10.23 | 12,375 | 300 | 291,016 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,745 | 370 | 278,457 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,660 | 85 | 226,165 | 0 | 0 | 0.00% | 0 |
24.10.18 | 12,825 | 165 | 183,444 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,775 | 50 | 74,103 | 0 | 0 | 0.00% | 0 |
24.10.16 | 13,025 | 250 | 120,468 | 0 | 0 | 0.00% | 0 |
24.10.15 | 12,925 | 100 | 102,845 | 0 | 0 | 0.00% | 0 |
24.10.14 | 12,635 | 290 | 121,638 | 0 | 0 | 0.00% | 0 |
24.10.11 | 12,615 | 20 | 94,926 | 0 | 0 | 0.00% | 0 |
24.10.10 | 12,550 | 65 | 170,833 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,735 | 185 | 146,457 | 0 | 0 | 0.00% | 0 |
24.10.07 | 12,365 | 370 | 211,195 | 0 | 0 | 0.00% | 0 |
24.10.04 | 12,330 | 35 | 108,140 | 0 | 0 | 0.00% | 0 |
24.10.02 | 12,660 | 330 | 237,541 | 0 | 0 | 0.00% | 0 |
24.09.30 | 13,400 | 740 | 264,388 | 0 | 0 | 0.00% | 0 |
24.09.27 | 13,405 | 5 | 198,426 | 0 | 0 | 0.00% | 0 |
24.09.26 | 12,560 | 845 | 158,706 | 0 | 0 | 0.00% | 0 |
24.09.25 | 12,935 | 375 | 338,682 | 0 | 0 | 0.00% | 0 |
24.09.24 | 12,655 | 280 | 207,094 | 0 | 0 | 0.00% | 0 |
24.09.23 | 12,585 | 70 | 138,443 | 0 | 0 | 0.00% | 0 |
24.09.20 | 12,505 | 80 | 208,833 | 0 | 0 | 0.00% | 0 |
24.09.19 | 12,535 | 30 | 142,856 | 0 | 0 | 0.00% | 0 |
24.09.13 | 12,475 | 60 | 114,389 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,950 | 525 | 168,493 | 0 | 0 | 0.00% | 0 |
24.09.11 | 12,185 | 235 | 309,574 | 0 | 0 | 0.00% | 0 |
24.09.10 | 12,305 | 120 | 163,935 | 0 | 0 | 0.00% | 0 |
24.09.09 | 12,535 | 230 | 281,801 | 0 | 0 | 0.00% | 0 |
24.09.06 | 12,695 | 160 | 281,455 | 0 | 0 | 0.00% | 0 |
24.09.05 | 12,750 | 55 | 209,389 | 0 | 0 | 0.00% | 0 |
24.09.04 | 13,740 | 990 | 317,888 | 0 | 0 | 0.00% | 0 |
24.09.03 | 13,975 | 235 | 124,868 | 0 | 0 | 0.00% | 0 |
24.09.02 | 13,980 | 5 | 222,003 | 0 | 0 | 0.00% | 0 |
24.08.30 | 13,820 | 160 | 69,294 | 0 | 0 | 0.00% | 0 |
24.08.29 | 14,215 | 395 | 146,449 | 0 | 0 | 0.00% | 0 |
24.08.28 | 14,160 | 55 | 109,497 | 0 | 0 | 0.00% | 0 |
24.08.27 | 14,310 | 150 | 134,972 | 0 | 0 | 0.00% | 0 |
24.08.26 | 14,460 | 150 | 194,748 | 0 | 0 | 0.00% | 0 |
24.08.23 | 14,480 | 20 | 71,097 | 0 | 0 | 0.00% | 0 |
24.08.22 | 14,440 | 40 | 78,394 | 0 | 0 | 0.00% | 0 |
24.08.21 | 14,475 | 35 | 108,132 | 0 | 0 | 0.00% | 0 |
24.08.20 | 14,200 | 275 | 129,539 | 0 | 0 | 0.00% | 0 |
24.08.19 | 14,445 | 245 | 126,353 | 0 | 0 | 0.00% | 0 |
24.08.16 | 13,780 | 665 | 226,708 | 0 | 0 | 0.00% | 0 |
24.08.14 | 13,540 | 240 | 224,969 | 0 | 0 | 0.00% | 0 |
24.08.13 | 13,435 | 105 | 142,582 | 0 | 0 | 0.00% | 0 |
24.08.12 | 13,145 | 290 | 84,670 | 0 | 0 | 0.00% | 0 |
24.08.09 | 12,760 | 385 | 292,931 | 0 | 0 | 0.00% | 0 |
24.08.08 | 12,945 | 185 | 257,101 | 0 | 0 | 0.00% | 0 |
24.08.07 | 12,395 | 550 | 405,319 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,795 | 600 | 544,586 | 0 | 0 | 0.00% | 0 |
24.08.05 | 14,480 | 2,685 | 748,957 | 0 | 0 | 0.00% | 0 |
24.08.02 | 15,760 | 1,280 | 337,291 | 0 | 0 | 0.00% | 0 |
24.08.01 | 15,710 | 50 | 98,018 | 0 | 0 | 0.00% | 0 |
24.07.31 | 15,300 | 410 | 68,520 | 0 | 0 | 0.00% | 0 |
24.07.30 | 15,590 | 290 | 136,194 | 0 | 0 | 0.00% | 0 |
24.07.29 | 15,240 | 350 | 66,154 | 0 | 0 | 0.00% | 0 |
24.07.26 | 15,075 | 165 | 88,608 | 0 | 0 | 0.00% | 0 |
24.07.25 | 15,655 | 580 | 181,258 | 0 | 0 | 0.00% | 0 |
24.07.24 | 15,840 | 185 | 88,006 | 0 | 0 | 0.00% | 0 |
24.07.23 | 15,765 | 75 | 104,204 | 0 | 0 | 0.00% | 0 |
24.07.22 | 16,085 | 320 | 130,498 | 0 | 0 | 0.00% | 0 |
24.07.19 | 16,465 | 380 | 132,079 | 0 | 0 | 0.00% | 0 |
24.07.18 | 16,730 | 265 | 193,704 | 0 | 0 | 0.00% | 0 |
24.07.17 | 17,020 | 290 | 154,688 | 0 | 0 | 0.00% | 0 |
24.07.16 | 16,985 | 35 | 60,024 | 0 | 0 | 0.00% | 0 |
24.07.15 | 16,785 | 200 | 178,991 | 0 | 0 | 0.00% | 0 |
24.07.12 | 17,275 | 490 | 178,553 | 0 | 0 | 0.00% | 0 |
24.07.11 | 17,050 | 225 | 105,288 | 0 | 0 | 0.00% | 0 |
24.07.10 | 17,075 | 25 | 28,845 | 0 | 0 | 0.00% | 0 |
24.07.09 | 16,955 | 120 | 64,141 | 0 | 0 | 0.00% | 0 |
24.07.08 | 17,075 | 120 | 158,970 | 0 | 0 | 0.00% | 0 |
24.07.05 | 16,445 | 630 | 255,510 | 0 | 0 | 0.00% | 0 |
24.07.04 | 16,030 | 415 | 129,575 | 0 | 0 | 0.00% | 0 |
24.07.03 | 15,885 | 145 | 123,160 | 0 | 0 | 0.00% | 0 |
24.07.02 | 16,130 | 245 | 44,374 | 0 | 0 | 0.00% | 0 |
24.07.01 | 16,065 | 65 | 73,313 | 0 | 0 | 0.00% | 0 |
24.06.28 | 15,885 | 180 | 96,011 | 0 | 0 | 0.00% | 0 |
24.06.27 | 15,920 | 35 | 63,301 | 0 | 0 | 0.00% | 0 |
24.06.26 | 15,680 | 240 | 32,518 | 0 | 0 | 0.00% | 0 |
24.06.25 | 15,590 | 90 | 64,109 | 0 | 0 | 0.00% | 0 |
24.06.24 | 15,815 | 225 | 76,396 | 0 | 0 | 0.00% | 0 |
24.06.21 | 16,120 | 305 | 68,934 | 0 | 0 | 0.00% | 0 |
24.06.20 | 16,005 | 115 | 184,867 | 0 | 0 | 0.00% | 0 |
24.06.19 | 15,510 | 495 | 109,431 | 0 | 0 | 0.00% | 0 |
24.06.18 | 15,200 | 310 | 71,723 | 0 | 0 | 0.00% | 0 |
24.06.17 | 15,350 | 150 | 111,590 | 0 | 0 | 0.00% | 0 |
24.06.14 | 15,330 | 20 | 54,597 | 0 | 0 | 0.00% | 0 |
24.06.13 | 15,050 | 280 | 153,965 | 0 | 0 | 0.00% | 0 |
24.06.12 | 14,805 | 245 | 91,133 | 0 | 0 | 0.00% | 0 |
24.06.11 | 14,775 | 30 | 40,482 | 0 | 0 | 0.00% | 0 |
24.06.10 | 15,065 | 290 | 142,703 | 0 | 0 | 0.00% | 0 |
24.06.07 | 14,670 | 395 | 145,850 | 0 | 0 | 0.00% | 0 |
24.06.05 | 14,395 | 275 | 143,539 | 0 | 0 | 0.00% | 0 |
24.06.04 | 14,620 | 225 | 133,070 | 0 | 0 | 0.00% | 0 |
24.06.03 | 14,080 | 540 | 123,501 | 0 | 0 | 0.00% | 0 |
24.05.31 | 14,105 | 25 | 233,164 | 0 | 0 | 0.00% | 0 |
24.05.30 | 14,650 | 545 | 149,280 | 0 | 0 | 0.00% | 0 |
24.05.29 | 15,105 | 455 | 115,013 | 0 | 0 | 0.00% | 0 |
24.05.28 | 15,070 | 35 | 82,963 | 0 | 0 | 0.00% | 0 |
24.05.27 | 14,665 | 405 | 107,217 | 0 | 0 | 0.00% | 0 |
24.05.24 | 15,165 | 500 | 263,239 | 0 | 0 | 0.00% | 0 |
24.05.23 | 15,170 | 5 | 264,475 | 0 | 0 | 0.00% | 0 |
24.05.22 | 15,170 | 0 | 117,414 | 0 | 0 | 0.00% | 0 |
24.05.21 | 15,315 | 145 | 99,365 | 0 | 0 | 0.00% | 0 |
24.05.20 | 15,065 | 250 | 79,617 | 0 | 0 | 0.00% | 0 |
24.05.17 | 15,440 | 375 | 62,703 | 0 | 0 | 0.00% | 0 |
24.05.16 | 15,105 | 335 | 149,385 | 0 | 0 | 0.00% | 0 |
24.05.14 | 15,090 | 15 | 44,051 | 0 | 0 | 0.00% | 0 |
24.05.13 | 15,150 | 60 | 135,148 | 0 | 0 | 0.00% | 0 |
24.05.10 | 15,005 | 145 | 98,174 | 0 | 0 | 0.00% | 0 |
24.05.09 | 15,370 | 365 | 116,021 | 0 | 0 | 0.00% | 0 |
24.05.08 | 15,245 | 125 | 78,109 | 0 | 0 | 0.00% | 0 |
24.05.07 | 14,575 | 670 | 123,450 | 0 | 0 | 0.00% | 0 |
24.05.03 | 14,590 | 15 | 134,313 | 0 | 0 | 0.00% | 0 |
24.05.02 | 14,695 | 105 | 103,706 | 0 | 0 | 0.00% | 0 |
24.04.30 | 14,595 | 100 | 126,540 | 0 | 0 | 0.00% | 0 |
24.04.29 | 14,325 | 270 | 150,093 | 0 | 0 | 0.00% | 0 |
24.04.26 | 14,010 | 315 | 256,936 | 0 | 0 | 0.00% | 0 |
24.04.25 | 14,540 | 530 | 257,213 | 0 | 0 | 0.00% | 0 |
24.04.24 | 13,985 | 555 | 165,865 | 0 | 0 | 0.00% | 0 |
24.04.23 | 14,025 | 40 | 123,524 | 0 | 0 | 0.00% | 0 |
24.04.22 | 13,655 | 370 | 247,175 | 0 | 0 | 0.00% | 0 |
24.04.19 | 14,225 | 570 | 819,141 | 0 | 0 | 0.00% | 0 |
24.04.18 | 13,740 | 485 | 227,511 | 0 | 0 | 0.00% | 0 |
24.04.17 | 14,055 | 315 | 255,932 | 0 | 0 | 0.00% | 0 |
24.04.16 | 14,725 | 670 | 319,284 | 0 | 0 | 0.00% | 0 |
24.04.15 | 14,870 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 15,175 | 305 | 169,010 | 0 | 0 | 0.00% | 0 |
24.04.11 | 15,220 | 45 | 347,682 | 0 | 0 | 0.00% | 0 |
24.04.09 | 15,390 | 170 | 112,017 | 0 | 0 | 0.00% | 0 |
24.04.08 | 15,275 | 115 | 81,744 | 0 | 0 | 0.00% | 0 |
24.04.05 | 15,610 | 335 | 177,430 | 0 | 0 | 0.00% | 0 |
24.04.04 | 15,165 | 445 | 77,206 | 0 | 0 | 0.00% | 0 |
24.04.03 | 15,680 | 515 | 151,119 | 0 | 0 | 0.00% | 0 |
24.04.02 | 15,560 | 120 | 189,596 | 0 | 0 | 0.00% | 0 |
24.04.01 | 15,540 | 20 | 138,298 | 0 | 0 | 0.00% | 0 |
24.03.29 | 15,440 | 100 | 102,497 | 0 | 0 | 0.00% | 0 |
24.03.28 | 15,470 | 30 | 104,496 | 0 | 0 | 0.00% | 0 |
24.03.27 | 15,455 | 15 | 138,595 | 0 | 0 | 0.00% | 0 |
24.03.26 | 15,160 | 295 | 219,380 | 0 | 0 | 0.00% | 0 |
24.03.25 | 15,275 | 115 | 126,885 | 0 | 0 | 0.00% | 0 |
24.03.22 | 15,375 | 100 | 185,874 | 0 | 0 | 0.00% | 0 |
24.03.21 | 14,565 | 810 | 185,678 | 0 | 0 | 0.00% | 0 |
24.03.20 | 14,060 | 505 | 251,455 | 0 | 0 | 0.00% | 0 |
24.03.19 | 14,405 | 345 | 407,937 | 0 | 0 | 0.00% | 0 |
24.03.18 | 14,240 | 165 | 90,808 | 0 | 0 | 0.00% | 0 |
24.03.15 | 14,830 | 590 | 138,064 | 0 | 0 | 0.00% | 0 |
24.03.14 | 14,535 | 295 | 169,421 | 0 | 0 | 0.00% | 0 |
24.03.13 | 14,405 | 130 | 196,476 | 0 | 0 | 0.00% | 0 |
24.03.12 | 14,195 | 210 | 159,304 | 0 | 0 | 0.00% | 0 |
24.03.11 | 14,440 | 245 | 148,287 | 0 | 0 | 0.00% | 0 |
24.03.08 | 14,035 | 405 | 163,257 | 0 | 0 | 0.00% | 0 |
24.03.07 | 14,025 | 10 | 331,372 | 0 | 0 | 0.00% | 0 |
24.03.06 | 14,120 | 95 | 119,588 | 0 | 0 | 0.00% | 0 |
24.03.05 | 14,365 | 245 | 203,774 | 0 | 0 | 0.00% | 0 |
24.03.04 | 13,950 | 415 | 207,094 | 0 | 0 | 0.00% | 0 |
24.02.29 | 14,055 | 105 | 136,035 | 0 | 0 | 0.00% | 0 |
24.02.28 | 13,715 | 340 | 89,975 | 0 | 0 | 0.00% | 0 |
24.02.27 | 13,940 | 225 | 387,399 | 0 | 0 | 0.00% | 0 |
24.02.26 | 14,175 | 235 | 205,853 | 0 | 0 | 0.00% | 0 |
24.02.23 | 14,085 | 90 | 273,668 | 0 | 0 | 0.00% | 0 |
24.02.22 | 13,970 | 115 | 131,812 | 0 | 0 | 0.00% | 0 |
24.02.21 | 14,015 | 45 | 177,768 | 0 | 0 | 0.00% | 0 |
24.02.20 | 14,350 | 335 | 385,965 | 0 | 0 | 0.00% | 0 |
24.02.19 | 13,925 | 425 | 168,488 | 0 | 0 | 0.00% | 0 |
24.02.16 | 13,655 | 270 | 302,077 | 0 | 0 | 0.00% | 0 |
24.02.15 | 13,695 | 40 | 233,552 | 0 | 0 | 0.00% | 0 |
24.02.14 | 14,080 | 385 | 241,088 | 0 | 0 | 0.00% | 0 |
24.02.13 | 13,770 | 310 | 186,704 | 0 | 0 | 0.00% | 0 |
24.02.08 | 13,705 | 65 | 146,267 | 0 | 0 | 0.00% | 0 |
24.02.07 | 13,340 | 365 | 375,046 | 0 | 0 | 0.00% | 0 |
24.02.06 | 13,450 | 110 | 679,754 | 0 | 0 | 0.00% | 0 |
24.02.05 | 13,795 | 345 | 867,493 | 0 | 0 | 0.00% | 0 |
24.02.02 | 12,940 | 855 | 534,749 | 0 | 0 | 0.00% | 0 |
24.02.01 | 12,525 | 415 | 255,892 | 0 | 0 | 0.00% | 0 |
24.01.31 | 12,670 | 145 | 222,014 | 0 | 0 | 0.00% | 0 |
24.01.30 | 12,725 | 55 | 333,240 | 0 | 0 | 0.00% | 0 |
24.01.29 | 12,405 | 320 | 421,033 | 0 | 0 | 0.00% | 0 |
24.01.26 | 12,390 | 15 | 512,393 | 0 | 0 | 0.00% | 0 |
24.01.25 | 12,360 | 30 | 655,331 | 0 | 0 | 0.00% | 0 |
24.01.24 | 12,485 | 125 | 661,788 | 0 | 0 | 0.00% | 0 |
24.01.23 | 12,355 | 130 | 337,930 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,315 | 40 | 227,939 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,960 | 355 | 273,822 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,845 | 115 | 412,345 | 0 | 0 | 0.00% | 0 |
24.01.17 | 12,475 | 630 | 763,322 | 0 | 0 | 0.00% | 0 |
24.01.16 | 12,840 | 365 | 245,161 | 0 | 0 | 0.00% | 0 |
24.01.15 | 12,740 | 100 | 104,107 | 0 | 0 | 0.00% | 0 |
24.01.12 | 12,970 | 230 | 330,735 | 0 | 0 | 0.00% | 0 |
24.01.11 | 12,965 | 5 | 128,959 | 0 | 0 | 0.00% | 0 |
24.01.10 | 13,260 | 295 | 333,173 | 0 | 0 | 0.00% | 0 |
24.01.09 | 13,365 | 105 | 256,185 | 0 | 0 | 0.00% | 0 |
24.01.08 | 13,470 | 105 | 61,467 | 0 | 0 | 0.00% | 0 |
24.01.05 | 13,540 | 70 | 82,038 | 0 | 0 | 0.00% | 0 |
24.01.04 | 13,800 | 260 | 574,038 | 0 | 0 | 0.00% | 0 |
24.01.03 | 14,635 | 835 | 227,864 | 0 | 0 | 0.00% | 0 |
24.01.02 | 14,440 | 195 | 108,562 | 0 | 0 | 0.00% | 0 |
23.12.28 | 13,980 | 460 | 186,406 | 0 | 0 | 0.00% | 0 |
23.12.27 | 13,645 | 335 | 146,494 | 0 | 0 | 0.00% | 0 |
23.12.26 | 13,525 | 120 | 292,951 | 0 | 0 | 0.00% | 0 |
23.12.22 | 13,470 | 55 | 120,562 | 0 | 0 | 0.00% | 0 |
23.12.21 | 13,645 | 175 | 112,053 | 0 | 0 | 0.00% | 0 |
23.12.20 | 13,135 | 510 | 174,354 | 0 | 0 | 0.00% | 0 |
23.12.19 | 13,085 | 50 | 78,314 | 0 | 0 | 0.00% | 0 |
23.12.18 | 13,020 | 65 | 170,446 | 0 | 0 | 0.00% | 0 |
23.12.15 | 12,845 | 175 | 305,632 | 0 | 0 | 0.00% | 0 |
23.12.14 | 12,520 | 325 | 328,266 | 0 | 0 | 0.00% | 0 |
23.12.13 | 12,755 | 235 | 148,317 | 0 | 0 | 0.00% | 0 |
23.12.12 | 12,610 | 145 | 198,788 | 0 | 0 | 0.00% | 0 |
23.12.11 | 12,535 | 75 | 155,223 | 0 | 0 | 0.00% | 0 |
23.12.08 | 12,195 | 340 | 212,634 | 0 | 0 | 0.00% | 0 |
23.12.07 | 12,285 | 90 | 163,971 | 0 | 0 | 0.00% | 0 |
23.12.06 | 12,215 | 70 | 87,449 | 0 | 0 | 0.00% | 0 |
23.12.05 | 12,500 | 285 | 136,529 | 0 | 0 | 0.00% | 0 |
23.12.04 | 12,375 | 125 | 168,520 | 0 | 0 | 0.00% | 0 |
23.12.01 | 12,640 | 265 | 123,672 | 0 | 0 | 0.00% | 0 |
23.11.30 | 12,520 | 120 | 91,191 | 0 | 0 | 0.00% | 0 |
23.11.29 | 12,600 | 80 | 159,970 | 0 | 0 | 0.00% | 0 |
23.11.28 | 12,325 | 275 | 143,754 | 0 | 0 | 0.00% | 0 |
23.11.27 | 12,345 | 20 | 118,432 | 0 | 0 | 0.00% | 0 |
23.11.24 | 12,555 | 210 | 158,972 | 0 | 0 | 0.00% | 0 |
23.11.23 | 12,555 | 0 | 239,664 | 0 | 0 | 0.00% | 0 |
23.11.22 | 12,510 | 45 | 173,467 | 0 | 0 | 0.00% | 0 |
23.11.21 | 12,380 | 130 | 307,747 | 0 | 0 | 0.00% | 0 |
23.11.20 | 12,200 | 180 | 188,235 | 0 | 0 | 0.00% | 0 |
23.11.17 | 12,345 | 145 | 276,428 | 0 | 0 | 0.00% | 0 |
23.11.16 | 12,350 | 0 | 251,805 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,850 | 500 | 407,219 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,600 | 250 | 195,356 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,615 | 15 | 142,469 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,760 | 145 | 265,377 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,645 | 115 | 117,027 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,865 | 220 | 401,359 | 0 | 0 | 0.00% | 0 |
23.11.07 | 12,335 | 470 | 423,003 | 0 | 0 | 0.00% | 0 |
23.11.06 | 11,255 | 1,080 | 569,106 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,995 | 260 | 185,150 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,670 | 325 | 320,979 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,380 | 290 | 372,100 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,660 | 280 | 348,067 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,575 | 85 | 186,409 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,570 | 5 | 203,816 | 0 | 0 | 0.00% | 0 |
23.10.26 | 11,165 | 595 | 405,071 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,285 | 120 | 191,882 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,110 | 175 | 406,403 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,240 | 130 | 218,087 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,600 | 360 | 288,595 | 0 | 0 | 0.00% | 0 |
23.10.19 | 12,050 | 450 | 139,518 | 0 | 0 | 0.00% | 0 |
23.10.18 | 11,955 | 95 | 179,527 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,675 | 280 | 211,012 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,850 | 175 | 170,565 | 0 | 0 | 0.00% | 0 |
23.10.13 | 12,050 | 200 | 128,934 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,785 | 265 | 94,368 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,415 | 370 | 139,387 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,360 | 55 | 141,854 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,300 | 60 | 82,599 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,335 | 35 | 85,260 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,940 | 605 | 231,737 | 0 | 0 | 0.00% | 0 |
23.09.27 | 11,940 | 0 | 149,193 | 0 | 0 | 0.00% | 0 |
23.09.26 | 12,255 | 315 | 322,861 | 0 | 0 | 0.00% | 0 |
23.09.25 | 12,240 | 15 | 51,865 | 0 | 0 | 0.00% | 0 |
23.09.22 | 12,340 | 100 | 109,849 | 0 | 0 | 0.00% | 0 |
23.09.21 | 12,795 | 455 | 182,488 | 0 | 0 | 0.00% | 0 |
23.09.20 | 12,790 | 5 | 59,095 | 0 | 0 | 0.00% | 0 |
23.09.19 | 12,985 | 195 | 55,524 | 0 | 0 | 0.00% | 0 |
23.09.18 | 13,285 | 300 | 97,849 | 0 | 0 | 0.00% | 0 |
23.09.15 | 12,940 | 345 | 224,215 | 0 | 0 | 0.00% | 0 |
23.09.14 | 12,595 | 345 | 216,747 | 0 | 0 | 0.00% | 0 |
23.09.13 | 12,585 | 10 | 68,845 | 0 | 0 | 0.00% | 0 |
23.09.12 | 12,710 | 125 | 39,687 | 0 | 0 | 0.00% | 0 |
23.09.11 | 12,640 | 70 | 42,773 | 0 | 0 | 0.00% | 0 |
23.09.08 | 12,615 | 25 | 120,550 | 0 | 0 | 0.00% | 0 |
23.09.07 | 12,730 | 115 | 94,205 | 0 | 0 | 0.00% | 0 |
23.09.06 | 12,925 | 195 | 55,865 | 0 | 0 | 0.00% | 0 |
23.09.05 | 12,945 | 20 | 15,918 | 0 | 0 | 0.00% | 0 |
23.09.04 | 12,765 | 180 | 79,184 | 0 | 0 | 0.00% | 0 |
23.09.01 | 12,525 | 240 | 76,499 | 0 | 0 | 0.00% | 0 |
23.08.31 | 12,530 | 5 | 24,909 | 0 | 0 | 0.00% | 0 |
23.08.30 | 12,440 | 90 | 42,491 | 0 | 0 | 0.00% | 0 |
23.08.29 | 12,320 | 120 | 36,139 | 0 | 0 | 0.00% | 0 |
23.08.28 | 12,150 | 170 | 126,340 | 0 | 0 | 0.00% | 0 |
23.08.25 | 12,420 | 270 | 183,539 | 0 | 0 | 0.00% | 0 |
23.08.24 | 12,105 | 315 | 155,992 | 0 | 0 | 0.00% | 0 |
23.08.23 | 12,165 | 60 | 71,291 | 0 | 0 | 0.00% | 0 |
23.08.22 | 12,065 | 100 | 69,023 | 0 | 0 | 0.00% | 0 |
23.08.21 | 12,070 | 5 | 49,109 | 0 | 0 | 0.00% | 0 |
23.08.18 | 12,190 | 120 | 61,405 | 0 | 0 | 0.00% | 0 |
23.08.17 | 12,275 | 85 | 150,792 | 0 | 0 | 0.00% | 0 |
23.08.16 | 12,650 | 375 | 157,024 | 0 | 0 | 0.00% | 0 |
23.08.14 | 12,880 | 230 | 122,781 | 0 | 0 | 0.00% | 0 |
23.08.11 | 12,955 | 75 | 95,016 | 0 | 0 | 0.00% | 0 |
23.08.10 | 13,075 | 120 | 71,934 | 0 | 0 | 0.00% | 0 |
23.08.09 | 12,790 | 285 | 54,780 | 0 | 0 | 0.00% | 0 |
23.08.08 | 13,010 | 220 | 149,812 | 0 | 0 | 0.00% | 0 |
23.08.07 | 13,060 | 50 | 80,556 | 0 | 0 | 0.00% | 0 |
23.08.04 | 13,085 | 25 | 129,743 | 0 | 0 | 0.00% | 0 |
23.08.03 | 13,255 | 170 | 168,561 | 0 | 0 | 0.00% | 0 |
23.08.02 | 13,850 | 595 | 191,546 | 0 | 0 | 0.00% | 0 |
23.08.01 | 13,430 | 420 | 209,095 | 0 | 0 | 0.00% | 0 |
23.07.31 | 13,295 | 135 | 97,091 | 0 | 0 | 0.00% | 0 |
23.07.28 | 13,350 | 55 | 288,446 | 0 | 0 | 0.00% | 0 |
23.07.27 | 13,050 | 300 | 124,374 | 0 | 0 | 0.00% | 0 |
23.07.26 | 13,385 | 335 | 119,161 | 0 | 0 | 0.00% | 0 |
23.07.25 | 13,350 | 35 | 57,349 | 0 | 0 | 0.00% | 0 |
23.07.24 | 13,170 | 180 | 152,014 | 0 | 0 | 0.00% | 0 |
23.07.21 | 13,160 | 10 | 188,601 | 0 | 0 | 0.00% | 0 |
23.07.20 | 13,260 | 100 | 31,584 | 0 | 0 | 0.00% | 0 |
23.07.19 | 13,295 | 35 | 60,509 | 0 | 0 | 0.00% | 0 |
23.07.18 | 13,465 | 170 | 63,776 | 0 | 0 | 0.00% | 0 |
23.07.17 | 13,565 | 100 | 35,638 | 0 | 0 | 0.00% | 0 |
23.07.14 | 13,150 | 415 | 107,999 | 0 | 0 | 0.00% | 0 |
23.07.13 | 12,950 | 200 | 135,377 | 0 | 0 | 0.00% | 0 |
23.07.12 | 12,780 | 170 | 74,084 | 0 | 0 | 0.00% | 0 |
23.07.11 | 12,340 | 440 | 86,115 | 0 | 0 | 0.00% | 0 |
23.07.10 | 12,380 | 40 | 117,070 | 0 | 0 | 0.00% | 0 |
23.07.07 | 12,735 | 355 | 119,841 | 0 | 0 | 0.00% | 0 |
23.07.06 | 12,955 | 220 | 170,125 | 0 | 0 | 0.00% | 0 |
23.07.05 | 13,200 | 245 | 80,758 | 0 | 0 | 0.00% | 0 |
23.07.04 | 13,305 | 105 | 71,401 | 0 | 0 | 0.00% | 0 |
23.07.03 | 12,915 | 390 | 144,362 | 0 | 0 | 0.00% | 0 |
23.06.30 | 12,855 | 60 | 135,228 | 0 | 0 | 0.00% | 0 |
23.06.29 | 12,855 | 0 | 166,214 | 0 | 0 | 0.00% | 0 |
23.06.28 | 12,985 | 130 | 112,673 | 0 | 0 | 0.00% | 0 |
23.06.27 | 13,000 | 15 | 75,041 | 0 | 0 | 0.00% | 0 |
23.06.26 | 12,885 | 115 | 60,898 | 0 | 0 | 0.00% | 0 |
23.06.23 | 13,015 | 130 | 89,319 | 0 | 0 | 0.00% | 0 |
23.06.22 | 12,965 | 50 | 73,613 | 0 | 0 | 0.00% | 0 |
23.06.21 | 13,195 | 230 | 45,608 | 0 | 0 | 0.00% | 0 |
23.06.20 | 13,265 | 70 | 84,019 | 0 | 0 | 0.00% | 0 |
23.06.19 | 13,400 | 135 | 70,968 | 0 | 0 | 0.00% | 0 |
23.06.16 | 13,290 | 110 | 82,623 | 0 | 0 | 0.00% | 0 |
23.06.15 | 13,360 | 70 | 123,274 | 0 | 0 | 0.00% | 0 |
23.06.14 | 13,510 | 150 | 137,069 | 0 | 0 | 0.00% | 0 |
23.06.13 | 13,375 | 135 | 87,339 | 0 | 0 | 0.00% | 0 |
23.06.12 | 13,560 | 185 | 77,604 | 0 | 0 | 0.00% | 0 |
23.06.09 | 13,210 | 350 | 361,839 | 0 | 0 | 0.00% | 0 |
23.06.08 | 13,255 | 45 | 98,885 | 0 | 0 | 0.00% | 0 |
23.06.07 | 13,300 | 45 | 97,775 | 0 | 0 | 0.00% | 0 |
23.06.05 | 13,205 | 95 | 143,040 | 0 | 0 | 0.00% | 0 |
23.06.02 | 12,880 | 325 | 113,057 | 0 | 0 | 0.00% | 0 |
23.06.01 | 12,945 | 65 | 169,736 | 0 | 0 | 0.00% | 0 |
23.05.31 | 13,140 | 195 | 143,807 | 0 | 0 | 0.00% | 0 |
23.05.30 | 12,790 | 350 | 296,911 | 0 | 0 | 0.00% | 0 |
23.05.26 | 12,700 | 90 | 480,743 | 0 | 0 | 0.00% | 0 |
23.05.25 | 12,740 | 40 | 187,390 | 0 | 0 | 0.00% | 0 |
23.05.24 | 12,825 | 85 | 133,712 | 0 | 0 | 0.00% | 0 |
23.05.23 | 12,755 | 70 | 200,224 | 0 | 0 | 0.00% | 0 |
23.05.22 | 12,585 | 170 | 168,246 | 0 | 0 | 0.00% | 0 |
23.05.19 | 12,245 | 340 | 246,069 | 0 | 0 | 0.00% | 0 |
23.05.18 | 12,020 | 225 | 194,893 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,945 | 75 | 217,450 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,875 | 70 | 143,678 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,815 | 60 | 303,613 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,940 | 125 | 261,200 | 0 | 0 | 0.00% | 0 |
23.05.11 | 12,010 | 70 | 198,287 | 0 | 0 | 0.00% | 0 |
23.05.10 | 12,145 | 135 | 211,798 | 0 | 0 | 0.00% | 0 |
23.05.09 | 12,230 | 85 | 210,963 | 0 | 0 | 0.00% | 0 |
23.05.08 | 11,950 | 280 | 214,936 | 0 | 0 | 0.00% | 0 |
23.05.04 | 12,010 | 60 | 138,948 | 0 | 0 | 0.00% | 0 |
23.05.03 | 12,240 | 230 | 204,353 | 0 | 0 | 0.00% | 0 |
23.05.02 | 11,980 | 260 | 131,692 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,950 | 30 | 223,139 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,890 | 60 | 184,507 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,925 | 35 | 189,832 | 0 | 0 | 0.00% | 0 |
23.04.25 | 12,230 | 305 | 223,987 | 0 | 0 | 0.00% | 0 |
23.04.24 | 12,405 | 175 | 127,583 | 0 | 0 | 0.00% | 0 |
23.04.21 | 12,520 | 115 | 104,491 | 0 | 0 | 0.00% | 0 |
23.04.20 | 12,615 | 95 | 138,726 | 0 | 0 | 0.00% | 0 |
23.04.19 | 12,585 | 30 | 113,842 | 0 | 0 | 0.00% | 0 |
23.04.18 | 12,620 | 35 | 111,613 | 0 | 0 | 0.00% | 0 |
23.04.17 | 12,625 | 5 | 148,617 | 0 | 0 | 0.00% | 0 |
23.04.14 | 12,540 | 80 | 173,860 | 0 | 0 | 0.00% | 0 |
23.04.13 | 12,470 | 70 | 182,005 | 0 | 0 | 0.00% | 0 |
23.04.12 | 12,385 | 85 | 193,649 | 0 | 0 | 0.00% | 0 |
23.04.11 | 12,065 | 320 | 176,691 | 0 | 0 | 0.00% | 0 |
23.04.10 | 11,850 | 215 | 281,073 | 0 | 0 | 0.00% | 0 |
23.04.07 | 11,460 | 390 | 228,559 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,885 | 425 | 240,474 | 0 | 0 | 0.00% | 0 |
23.04.05 | 11,745 | 140 | 148,417 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,630 | 115 | 106,685 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,775 | 145 | 146,422 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,500 | 275 | 180,116 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,345 | 155 | 179,883 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
성우(458650) 상한가 진입, 5거래일만에 반등
-
3
마음AI(377480) 소폭 상승세 +3.04%
-
4
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
5
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
6
데브시스터즈(194480) 소폭 상승세 +3.30%
-
7
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
8
항셍지수(홍콩) : ▼180.40P(-0.86%), 20,772.94P [전장마감]
-
9
상해종합지수(중국) : ▼17.42P(-0.50%), 3,453.24P [전장마감]
-
10
한국파마(032300) 소폭 상승세 +3.26%, 외국계 매수 유입, 4거래일만에 반등
11.08 13:42
더보기 >