TIGER 200선물레버리지

(267770)    I    코스피 ETF 11.21 15:32
11,380 전일 11,360 고가 11,510 상한가 18,200 거래량
(주)
145,654
20 0.18% 시가 11,200 저가 11,200 하한가 4,560 거래대금
(백만)
1,654
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 11,360 20 145,654 0 0 0.00% 6,700,000
24.11.20 11,330 30 105,475 0 0 0.00% 6,700,000
24.11.19 11,250 80 177,944 0 0 0.00% 6,700,000
24.11.18 10,755 495 229,593 0 0 0.00% 6,700,000
24.11.15 10,610 145 289,111 204,575 209,054 3.12% 6,490,946
24.11.14 10,705 40 371,342 4,479 4,479 0.07% 6,595,521
24.11.13 11,270 565 385,582 0 0 0.00% 6,500,000
24.11.12 11,820 550 243,284 0 0 0.00% 6,500,000
24.11.11 12,190 370 251,593 0 0 0.00% 6,500,000
24.11.08 12,220 30 206,516 0 0 0.00% 6,500,000
24.11.07 12,225 5 176,741 0 0 0.00% 6,500,000
24.11.06 12,260 35 194,181 0 0 0.00% 0
24.11.05 12,390 130 241,515 0 0 0.00% 0
24.11.04 12,010 380 482,470 0 0 0.00% 0
24.11.01 12,185 175 375,462 0 0 0.00% 0
24.10.31 12,525 340 373,203 0 0 0.00% 0
24.10.30 12,760 235 209,839 0 0 0.00% 0
24.10.29 12,715 45 230,360 0 0 0.00% 0
24.10.28 12,485 230 225,944 0 0 0.00% 0
24.10.25 12,475 10 197,396 0 0 0.00% 0
24.10.24 12,675 200 179,293 0 0 0.00% 0
24.10.23 12,375 300 291,016 0 0 0.00% 0
24.10.22 12,745 370 278,457 0 0 0.00% 0
24.10.21 12,660 85 226,165 0 0 0.00% 0
24.10.18 12,825 165 183,444 0 0 0.00% 0
24.10.17 12,775 50 74,103 0 0 0.00% 0
24.10.16 13,025 250 120,468 0 0 0.00% 0
24.10.15 12,925 100 102,845 0 0 0.00% 0
24.10.14 12,635 290 121,638 0 0 0.00% 0
24.10.11 12,615 20 94,926 0 0 0.00% 0
24.10.10 12,550 65 170,833 0 0 0.00% 0
24.10.08 12,735 185 146,457 0 0 0.00% 0
24.10.07 12,365 370 211,195 0 0 0.00% 0
24.10.04 12,330 35 108,140 0 0 0.00% 0
24.10.02 12,660 330 237,541 0 0 0.00% 0
24.09.30 13,400 740 264,388 0 0 0.00% 0
24.09.27 13,405 5 198,426 0 0 0.00% 0
24.09.26 12,560 845 158,706 0 0 0.00% 0
24.09.25 12,935 375 338,682 0 0 0.00% 0
24.09.24 12,655 280 207,094 0 0 0.00% 0
24.09.23 12,585 70 138,443 0 0 0.00% 0
24.09.20 12,505 80 208,833 0 0 0.00% 0
24.09.19 12,535 30 142,856 0 0 0.00% 0
24.09.13 12,475 60 114,389 0 0 0.00% 0
24.09.12 11,950 525 168,493 0 0 0.00% 0
24.09.11 12,185 235 309,574 0 0 0.00% 0
24.09.10 12,305 120 163,935 0 0 0.00% 0
24.09.09 12,535 230 281,801 0 0 0.00% 0
24.09.06 12,695 160 281,455 0 0 0.00% 0
24.09.05 12,750 55 209,389 0 0 0.00% 0
24.09.04 13,740 990 317,888 0 0 0.00% 0
24.09.03 13,975 235 124,868 0 0 0.00% 0
24.09.02 13,980 5 222,003 0 0 0.00% 0
24.08.30 13,820 160 69,294 0 0 0.00% 0
24.08.29 14,215 395 146,449 0 0 0.00% 0
24.08.28 14,160 55 109,497 0 0 0.00% 0
24.08.27 14,310 150 134,972 0 0 0.00% 0
24.08.26 14,460 150 194,748 0 0 0.00% 0
24.08.23 14,480 20 71,097 0 0 0.00% 0
24.08.22 14,440 40 78,394 0 0 0.00% 0
24.08.21 14,475 35 108,132 0 0 0.00% 0
24.08.20 14,200 275 129,539 0 0 0.00% 0
24.08.19 14,445 245 126,353 0 0 0.00% 0
24.08.16 13,780 665 226,708 0 0 0.00% 0
24.08.14 13,540 240 224,969 0 0 0.00% 0
24.08.13 13,435 105 142,582 0 0 0.00% 0
24.08.12 13,145 290 84,670 0 0 0.00% 0
24.08.09 12,760 385 292,931 0 0 0.00% 0
24.08.08 12,945 185 257,101 0 0 0.00% 0
24.08.07 12,395 550 405,319 0 0 0.00% 0
24.08.06 11,795 600 544,586 0 0 0.00% 0
24.08.05 14,480 2,685 748,957 0 0 0.00% 0
24.08.02 15,760 1,280 337,291 0 0 0.00% 0
24.08.01 15,710 50 98,018 0 0 0.00% 0
24.07.31 15,300 410 68,520 0 0 0.00% 0
24.07.30 15,590 290 136,194 0 0 0.00% 0
24.07.29 15,240 350 66,154 0 0 0.00% 0
24.07.26 15,075 165 88,608 0 0 0.00% 0
24.07.25 15,655 580 181,258 0 0 0.00% 0
24.07.24 15,840 185 88,006 0 0 0.00% 0
24.07.23 15,765 75 104,204 0 0 0.00% 0
24.07.22 16,085 320 130,498 0 0 0.00% 0
24.07.19 16,465 380 132,079 0 0 0.00% 0
24.07.18 16,730 265 193,704 0 0 0.00% 0
24.07.17 17,020 290 154,688 0 0 0.00% 0
24.07.16 16,985 35 60,024 0 0 0.00% 0
24.07.15 16,785 200 178,991 0 0 0.00% 0
24.07.12 17,275 490 178,553 0 0 0.00% 0
24.07.11 17,050 225 105,288 0 0 0.00% 0
24.07.10 17,075 25 28,845 0 0 0.00% 0
24.07.09 16,955 120 64,141 0 0 0.00% 0
24.07.08 17,075 120 158,970 0 0 0.00% 0
24.07.05 16,445 630 255,510 0 0 0.00% 0
24.07.04 16,030 415 129,575 0 0 0.00% 0
24.07.03 15,885 145 123,160 0 0 0.00% 0
24.07.02 16,130 245 44,374 0 0 0.00% 0
24.07.01 16,065 65 73,313 0 0 0.00% 0
24.06.28 15,885 180 96,011 0 0 0.00% 0
24.06.27 15,920 35 63,301 0 0 0.00% 0
24.06.26 15,680 240 32,518 0 0 0.00% 0
24.06.25 15,590 90 64,109 0 0 0.00% 0
24.06.24 15,815 225 76,396 0 0 0.00% 0
24.06.21 16,120 305 68,934 0 0 0.00% 0
24.06.20 16,005 115 184,867 0 0 0.00% 0
24.06.19 15,510 495 109,431 0 0 0.00% 0
24.06.18 15,200 310 71,723 0 0 0.00% 0
24.06.17 15,350 150 111,590 0 0 0.00% 0
24.06.14 15,330 20 54,597 0 0 0.00% 0
24.06.13 15,050 280 153,965 0 0 0.00% 0
24.06.12 14,805 245 91,133 0 0 0.00% 0
24.06.11 14,775 30 40,482 0 0 0.00% 0
24.06.10 15,065 290 142,703 0 0 0.00% 0
24.06.07 14,670 395 145,850 0 0 0.00% 0
24.06.05 14,395 275 143,539 0 0 0.00% 0
24.06.04 14,620 225 133,070 0 0 0.00% 0
24.06.03 14,080 540 123,501 0 0 0.00% 0
24.05.31 14,105 25 233,164 0 0 0.00% 0
24.05.30 14,650 545 149,280 0 0 0.00% 0
24.05.29 15,105 455 115,013 0 0 0.00% 0
24.05.28 15,070 35 82,963 0 0 0.00% 0
24.05.27 14,665 405 107,217 0 0 0.00% 0
24.05.24 15,165 500 263,239 0 0 0.00% 0
24.05.23 15,170 5 264,475 0 0 0.00% 0
24.05.22 15,170 0 117,414 0 0 0.00% 0
24.05.21 15,315 145 99,365 0 0 0.00% 0
24.05.20 15,065 250 79,617 0 0 0.00% 0
24.05.17 15,440 375 62,703 0 0 0.00% 0
24.05.16 15,105 335 149,385 0 0 0.00% 0
24.05.14 15,090 15 44,051 0 0 0.00% 0
24.05.13 15,150 60 135,148 0 0 0.00% 0
24.05.10 15,005 145 98,174 0 0 0.00% 0
24.05.09 15,370 365 116,021 0 0 0.00% 0
24.05.08 15,245 125 78,109 0 0 0.00% 0
24.05.07 14,575 670 123,450 0 0 0.00% 0
24.05.03 14,590 15 134,313 0 0 0.00% 0
24.05.02 14,695 105 103,706 0 0 0.00% 0
24.04.30 14,595 100 126,540 0 0 0.00% 0
24.04.29 14,325 270 150,093 0 0 0.00% 0
24.04.26 14,010 315 256,936 0 0 0.00% 0
24.04.25 14,540 530 257,213 0 0 0.00% 0
24.04.24 13,985 555 165,865 0 0 0.00% 0
24.04.23 14,025 40 123,524 0 0 0.00% 0
24.04.22 13,655 370 247,175 0 0 0.00% 0
24.04.19 14,225 570 819,141 0 0 0.00% 0
24.04.18 13,740 485 227,511 0 0 0.00% 0
24.04.17 14,055 315 255,932 0 0 0.00% 0
24.04.16 14,725 670 319,284 0 0 0.00% 0
24.04.15 14,870 0 0 0 0 0.00% 0
24.04.12 15,175 305 169,010 0 0 0.00% 0
24.04.11 15,220 45 347,682 0 0 0.00% 0
24.04.09 15,390 170 112,017 0 0 0.00% 0
24.04.08 15,275 115 81,744 0 0 0.00% 0
24.04.05 15,610 335 177,430 0 0 0.00% 0
24.04.04 15,165 445 77,206 0 0 0.00% 0
24.04.03 15,680 515 151,119 0 0 0.00% 0
24.04.02 15,560 120 189,596 0 0 0.00% 0
24.04.01 15,540 20 138,298 0 0 0.00% 0
24.03.29 15,440 100 102,497 0 0 0.00% 0
24.03.28 15,470 30 104,496 0 0 0.00% 0
24.03.27 15,455 15 138,595 0 0 0.00% 0
24.03.26 15,160 295 219,380 0 0 0.00% 0
24.03.25 15,275 115 126,885 0 0 0.00% 0
24.03.22 15,375 100 185,874 0 0 0.00% 0
24.03.21 14,565 810 185,678 0 0 0.00% 0
24.03.20 14,060 505 251,455 0 0 0.00% 0
24.03.19 14,405 345 407,937 0 0 0.00% 0
24.03.18 14,240 165 90,808 0 0 0.00% 0
24.03.15 14,830 590 138,064 0 0 0.00% 0
24.03.14 14,535 295 169,421 0 0 0.00% 0
24.03.13 14,405 130 196,476 0 0 0.00% 0
24.03.12 14,195 210 159,304 0 0 0.00% 0
24.03.11 14,440 245 148,287 0 0 0.00% 0
24.03.08 14,035 405 163,257 0 0 0.00% 0
24.03.07 14,025 10 331,372 0 0 0.00% 0
24.03.06 14,120 95 119,588 0 0 0.00% 0
24.03.05 14,365 245 203,774 0 0 0.00% 0
24.03.04 13,950 415 207,094 0 0 0.00% 0
24.02.29 14,055 105 136,035 0 0 0.00% 0
24.02.28 13,715 340 89,975 0 0 0.00% 0
24.02.27 13,940 225 387,399 0 0 0.00% 0
24.02.26 14,175 235 205,853 0 0 0.00% 0
24.02.23 14,085 90 273,668 0 0 0.00% 0
24.02.22 13,970 115 131,812 0 0 0.00% 0
24.02.21 14,015 45 177,768 0 0 0.00% 0
24.02.20 14,350 335 385,965 0 0 0.00% 0
24.02.19 13,925 425 168,488 0 0 0.00% 0
24.02.16 13,655 270 302,077 0 0 0.00% 0
24.02.15 13,695 40 233,552 0 0 0.00% 0
24.02.14 14,080 385 241,088 0 0 0.00% 0
24.02.13 13,770 310 186,704 0 0 0.00% 0
24.02.08 13,705 65 146,267 0 0 0.00% 0
24.02.07 13,340 365 375,046 0 0 0.00% 0
24.02.06 13,450 110 679,754 0 0 0.00% 0
24.02.05 13,795 345 867,493 0 0 0.00% 0
24.02.02 12,940 855 534,749 0 0 0.00% 0
24.02.01 12,525 415 255,892 0 0 0.00% 0
24.01.31 12,670 145 222,014 0 0 0.00% 0
24.01.30 12,725 55 333,240 0 0 0.00% 0
24.01.29 12,405 320 421,033 0 0 0.00% 0
24.01.26 12,390 15 512,393 0 0 0.00% 0
24.01.25 12,360 30 655,331 0 0 0.00% 0
24.01.24 12,485 125 661,788 0 0 0.00% 0
24.01.23 12,355 130 337,930 0 0 0.00% 0
24.01.22 12,315 40 227,939 0 0 0.00% 0
24.01.19 11,960 355 273,822 0 0 0.00% 0
24.01.18 11,845 115 412,345 0 0 0.00% 0
24.01.17 12,475 630 763,322 0 0 0.00% 0
24.01.16 12,840 365 245,161 0 0 0.00% 0
24.01.15 12,740 100 104,107 0 0 0.00% 0
24.01.12 12,970 230 330,735 0 0 0.00% 0
24.01.11 12,965 5 128,959 0 0 0.00% 0
24.01.10 13,260 295 333,173 0 0 0.00% 0
24.01.09 13,365 105 256,185 0 0 0.00% 0
24.01.08 13,470 105 61,467 0 0 0.00% 0
24.01.05 13,540 70 82,038 0 0 0.00% 0
24.01.04 13,800 260 574,038 0 0 0.00% 0
24.01.03 14,635 835 227,864 0 0 0.00% 0
24.01.02 14,440 195 108,562 0 0 0.00% 0
23.12.28 13,980 460 186,406 0 0 0.00% 0
23.12.27 13,645 335 146,494 0 0 0.00% 0
23.12.26 13,525 120 292,951 0 0 0.00% 0
23.12.22 13,470 55 120,562 0 0 0.00% 0
23.12.21 13,645 175 112,053 0 0 0.00% 0
23.12.20 13,135 510 174,354 0 0 0.00% 0
23.12.19 13,085 50 78,314 0 0 0.00% 0
23.12.18 13,020 65 170,446 0 0 0.00% 0
23.12.15 12,845 175 305,632 0 0 0.00% 0
23.12.14 12,520 325 328,266 0 0 0.00% 0
23.12.13 12,755 235 148,317 0 0 0.00% 0
23.12.12 12,610 145 198,788 0 0 0.00% 0
23.12.11 12,535 75 155,223 0 0 0.00% 0
23.12.08 12,195 340 212,634 0 0 0.00% 0
23.12.07 12,285 90 163,971 0 0 0.00% 0
23.12.06 12,215 70 87,449 0 0 0.00% 0
23.12.05 12,500 285 136,529 0 0 0.00% 0
23.12.04 12,375 125 168,520 0 0 0.00% 0
23.12.01 12,640 265 123,672 0 0 0.00% 0
23.11.30 12,520 120 91,191 0 0 0.00% 0
23.11.29 12,600 80 159,970 0 0 0.00% 0
23.11.28 12,325 275 143,754 0 0 0.00% 0
23.11.27 12,345 20 118,432 0 0 0.00% 0
23.11.24 12,555 210 158,972 0 0 0.00% 0
23.11.23 12,555 0 239,664 0 0 0.00% 0
23.11.22 12,510 45 173,467 0 0 0.00% 0
23.11.21 12,380 130 307,747 0 0 0.00% 0
23.11.20 12,200 180 188,235 0 0 0.00% 0
23.11.17 12,345 145 276,428 0 0 0.00% 0
23.11.16 12,350 0 251,805 0 0 0.00% 0
23.11.15 11,850 500 407,219 0 0 0.00% 0
23.11.14 11,600 250 195,356 0 0 0.00% 0
23.11.13 11,615 15 142,469 0 0 0.00% 0
23.11.10 11,760 145 265,377 0 0 0.00% 0
23.11.09 11,645 115 117,027 0 0 0.00% 0
23.11.08 11,865 220 401,359 0 0 0.00% 0
23.11.07 12,335 470 423,003 0 0 0.00% 0
23.11.06 11,255 1,080 569,106 0 0 0.00% 0
23.11.03 10,995 260 185,150 0 0 0.00% 0
23.11.02 10,670 325 320,979 0 0 0.00% 0
23.11.01 10,380 290 372,100 0 0 0.00% 0
23.10.31 10,660 280 348,067 0 0 0.00% 0
23.10.30 10,575 85 186,409 0 0 0.00% 0
23.10.27 10,570 5 203,816 0 0 0.00% 0
23.10.26 11,165 595 405,071 0 0 0.00% 0
23.10.25 11,285 120 191,882 0 0 0.00% 0
23.10.24 11,110 175 406,403 0 0 0.00% 0
23.10.23 11,240 130 218,087 0 0 0.00% 0
23.10.20 11,600 360 288,595 0 0 0.00% 0
23.10.19 12,050 450 139,518 0 0 0.00% 0
23.10.18 11,955 95 179,527 0 0 0.00% 0
23.10.17 11,675 280 211,012 0 0 0.00% 0
23.10.16 11,850 175 170,565 0 0 0.00% 0
23.10.13 12,050 200 128,934 0 0 0.00% 0
23.10.12 11,785 265 94,368 0 0 0.00% 0
23.10.11 11,415 370 139,387 0 0 0.00% 0
23.10.10 11,360 55 141,854 0 0 0.00% 0
23.10.06 11,300 60 82,599 0 0 0.00% 0
23.10.05 11,335 35 85,260 0 0 0.00% 0
23.10.04 11,940 605 231,737 0 0 0.00% 0
23.09.27 11,940 0 149,193 0 0 0.00% 0
23.09.26 12,255 315 322,861 0 0 0.00% 0
23.09.25 12,240 15 51,865 0 0 0.00% 0
23.09.22 12,340 100 109,849 0 0 0.00% 0
23.09.21 12,795 455 182,488 0 0 0.00% 0
23.09.20 12,790 5 59,095 0 0 0.00% 0
23.09.19 12,985 195 55,524 0 0 0.00% 0
23.09.18 13,285 300 97,849 0 0 0.00% 0
23.09.15 12,940 345 224,215 0 0 0.00% 0
23.09.14 12,595 345 216,747 0 0 0.00% 0
23.09.13 12,585 10 68,845 0 0 0.00% 0
23.09.12 12,710 125 39,687 0 0 0.00% 0
23.09.11 12,640 70 42,773 0 0 0.00% 0
23.09.08 12,615 25 120,550 0 0 0.00% 0
23.09.07 12,730 115 94,205 0 0 0.00% 0
23.09.06 12,925 195 55,865 0 0 0.00% 0
23.09.05 12,945 20 15,918 0 0 0.00% 0
23.09.04 12,765 180 79,184 0 0 0.00% 0
23.09.01 12,525 240 76,499 0 0 0.00% 0
23.08.31 12,530 5 24,909 0 0 0.00% 0
23.08.30 12,440 90 42,491 0 0 0.00% 0
23.08.29 12,320 120 36,139 0 0 0.00% 0
23.08.28 12,150 170 126,340 0 0 0.00% 0
23.08.25 12,420 270 183,539 0 0 0.00% 0
23.08.24 12,105 315 155,992 0 0 0.00% 0
23.08.23 12,165 60 71,291 0 0 0.00% 0
23.08.22 12,065 100 69,023 0 0 0.00% 0
23.08.21 12,070 5 49,109 0 0 0.00% 0
23.08.18 12,190 120 61,405 0 0 0.00% 0
23.08.17 12,275 85 150,792 0 0 0.00% 0
23.08.16 12,650 375 157,024 0 0 0.00% 0
23.08.14 12,880 230 122,781 0 0 0.00% 0
23.08.11 12,955 75 95,016 0 0 0.00% 0
23.08.10 13,075 120 71,934 0 0 0.00% 0
23.08.09 12,790 285 54,780 0 0 0.00% 0
23.08.08 13,010 220 149,812 0 0 0.00% 0
23.08.07 13,060 50 80,556 0 0 0.00% 0
23.08.04 13,085 25 129,743 0 0 0.00% 0
23.08.03 13,255 170 168,561 0 0 0.00% 0
23.08.02 13,850 595 191,546 0 0 0.00% 0
23.08.01 13,430 420 209,095 0 0 0.00% 0
23.07.31 13,295 135 97,091 0 0 0.00% 0
23.07.28 13,350 55 288,446 0 0 0.00% 0
23.07.27 13,050 300 124,374 0 0 0.00% 0
23.07.26 13,385 335 119,161 0 0 0.00% 0
23.07.25 13,350 35 57,349 0 0 0.00% 0
23.07.24 13,170 180 152,014 0 0 0.00% 0
23.07.21 13,160 10 188,601 0 0 0.00% 0
23.07.20 13,260 100 31,584 0 0 0.00% 0
23.07.19 13,295 35 60,509 0 0 0.00% 0
23.07.18 13,465 170 63,776 0 0 0.00% 0
23.07.17 13,565 100 35,638 0 0 0.00% 0
23.07.14 13,150 415 107,999 0 0 0.00% 0
23.07.13 12,950 200 135,377 0 0 0.00% 0
23.07.12 12,780 170 74,084 0 0 0.00% 0
23.07.11 12,340 440 86,115 0 0 0.00% 0
23.07.10 12,380 40 117,070 0 0 0.00% 0
23.07.07 12,735 355 119,841 0 0 0.00% 0
23.07.06 12,955 220 170,125 0 0 0.00% 0
23.07.05 13,200 245 80,758 0 0 0.00% 0
23.07.04 13,305 105 71,401 0 0 0.00% 0
23.07.03 12,915 390 144,362 0 0 0.00% 0
23.06.30 12,855 60 135,228 0 0 0.00% 0
23.06.29 12,855 0 166,214 0 0 0.00% 0
23.06.28 12,985 130 112,673 0 0 0.00% 0
23.06.27 13,000 15 75,041 0 0 0.00% 0
23.06.26 12,885 115 60,898 0 0 0.00% 0
23.06.23 13,015 130 89,319 0 0 0.00% 0
23.06.22 12,965 50 73,613 0 0 0.00% 0
23.06.21 13,195 230 45,608 0 0 0.00% 0
23.06.20 13,265 70 84,019 0 0 0.00% 0
23.06.19 13,400 135 70,968 0 0 0.00% 0
23.06.16 13,290 110 82,623 0 0 0.00% 0
23.06.15 13,360 70 123,274 0 0 0.00% 0
23.06.14 13,510 150 137,069 0 0 0.00% 0
23.06.13 13,375 135 87,339 0 0 0.00% 0
23.06.12 13,560 185 77,604 0 0 0.00% 0
23.06.09 13,210 350 361,839 0 0 0.00% 0
23.06.08 13,255 45 98,885 0 0 0.00% 0
23.06.07 13,300 45 97,775 0 0 0.00% 0
23.06.05 13,205 95 143,040 0 0 0.00% 0
23.06.02 12,880 325 113,057 0 0 0.00% 0
23.06.01 12,945 65 169,736 0 0 0.00% 0
23.05.31 13,140 195 143,807 0 0 0.00% 0
23.05.30 12,790 350 296,911 0 0 0.00% 0
23.05.26 12,700 90 480,743 0 0 0.00% 0
23.05.25 12,740 40 187,390 0 0 0.00% 0
23.05.24 12,825 85 133,712 0 0 0.00% 0
23.05.23 12,755 70 200,224 0 0 0.00% 0
23.05.22 12,585 170 168,246 0 0 0.00% 0
23.05.19 12,245 340 246,069 0 0 0.00% 0
23.05.18 12,020 225 194,893 0 0 0.00% 0
23.05.17 11,945 75 217,450 0 0 0.00% 0
23.05.16 11,875 70 143,678 0 0 0.00% 0
23.05.15 11,815 60 303,613 0 0 0.00% 0
23.05.12 11,940 125 261,200 0 0 0.00% 0
23.05.11 12,010 70 198,287 0 0 0.00% 0
23.05.10 12,145 135 211,798 0 0 0.00% 0
23.05.09 12,230 85 210,963 0 0 0.00% 0
23.05.08 11,950 280 214,936 0 0 0.00% 0
23.05.04 12,010 60 138,948 0 0 0.00% 0
23.05.03 12,240 230 204,353 0 0 0.00% 0
23.05.02 11,980 260 131,692 0 0 0.00% 0
23.04.28 11,950 30 223,139 0 0 0.00% 0
23.04.27 11,890 60 184,507 0 0 0.00% 0
23.04.26 11,925 35 189,832 0 0 0.00% 0
23.04.25 12,230 305 223,987 0 0 0.00% 0
23.04.24 12,405 175 127,583 0 0 0.00% 0
23.04.21 12,520 115 104,491 0 0 0.00% 0
23.04.20 12,615 95 138,726 0 0 0.00% 0
23.04.19 12,585 30 113,842 0 0 0.00% 0
23.04.18 12,620 35 111,613 0 0 0.00% 0
23.04.17 12,625 5 148,617 0 0 0.00% 0
23.04.14 12,540 80 173,860 0 0 0.00% 0
23.04.13 12,470 70 182,005 0 0 0.00% 0
23.04.12 12,385 85 193,649 0 0 0.00% 0
23.04.11 12,065 320 176,691 0 0 0.00% 0
23.04.10 11,850 215 281,073 0 0 0.00% 0
23.04.07 11,460 390 228,559 0 0 0.00% 0
23.04.06 11,885 425 240,474 0 0 0.00% 0
23.04.05 11,745 140 148,417 0 0 0.00% 0
23.04.04 11,630 115 106,685 0 0 0.00% 0
23.04.03 11,775 145 146,422 0 0 0.00% 0
23.03.31 11,500 275 180,116 0 0 0.00% 0
23.03.30 11,345 155 179,883 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:33 더보기 >