매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	10,495	80	1,468	0	0	0.00%	600,000
24.09.13	10,375	120	405	0	0	0.00%	600,000
24.09.12	10,225	150	7	0	0	0.00%	600,000
24.09.11	10,145	80	16	0	0	0.00%	600,000
24.09.10	10,255	110	2,186	0	0	0.00%	600,000
24.09.09	10,190	65	217	0	0	0.00%	600,000
24.09.06	10,370	180	226	0	0	0.00%	600,000
24.09.05	10,390	20	848	0	0	0.00%	600,000
24.09.04	10,765	375	771	0	0	0.00%	0
24.09.03	10,780	15	70	0	0	0.00%	0
24.09.02	10,780	0	83	0	0	0.00%	0
24.08.30	10,740	40	8	0	0	0.00%	0
24.08.29	10,795	55	1,042	0	0	0.00%	0
24.08.28	10,865	70	145	0	0	0.00%	0
24.08.27	10,840	25	19	0	0	0.00%	0
24.08.26	10,920	80	835	0	0	0.00%	0
24.08.23	10,960	40	252	0	0	0.00%	0
24.08.22	11,085	125	707	0	0	0.00%	0
24.08.21	11,000	85	1,359	0	0	0.00%	0
24.08.20	10,945	55	60	0	0	0.00%	0
24.08.19	10,995	50	2,647	0	0	0.00%	0
24.08.16	11,030	35	55	0	0	0.00%	0
24.08.14	10,860	170	5	0	0	0.00%	0
24.08.13	10,945	85	368	0	0	0.00%	0
24.08.12	10,785	160	15	0	0	0.00%	0
24.08.09	10,605	180	373	0	0	0.00%	0
24.08.08	10,615	10	420	0	0	0.00%	0
24.08.07	10,565	50	196	0	0	0.00%	0
24.08.06	10,120	445	1,351	0	0	0.00%	0
24.08.05	11,205	1,085	1,401	0	0	0.00%	0
24.08.02	11,690	485	219	0	0	0.00%	0
24.08.01	11,575	115	492	0	0	0.00%	0
24.07.31	11,430	145	423	0	0	0.00%	0
24.07.30	11,540	110	815	0	0	0.00%	0
24.07.29	11,540	0	128	0	0	0.00%	0
24.07.26	11,515	25	97	0	0	0.00%	0
24.07.25	11,670	155	166	0	0	0.00%	0
24.07.24	11,665	5	49	0	0	0.00%	0
24.07.23	11,695	30	65	0	0	0.00%	0
24.07.22	11,855	160	260	0	0	0.00%	0
24.07.19	11,860	5	750	0	0	0.00%	0
24.07.18	11,955	95	826	0	0	0.00%	0
24.07.17	11,955	0	950	0	0	0.00%	0
24.07.16	12,030	75	553	0	0	0.00%	0
24.07.15	11,965	65	81	0	0	0.00%	0
24.07.12	11,965	0	1	0	0	0.00%	0
24.07.11	11,990	25	615	0	0	0.00%	0
24.07.10	11,980	10	1,475	0	0	0.00%	0
24.07.09	11,855	125	368	0	0	0.00%	0
24.07.08	11,780	75	290	0	0	0.00%	0
24.07.05	11,810	30	307	0	0	0.00%	0
24.07.04	11,790	20	672	0	0	0.00%	0
24.07.03	11,890	100	891	0	0	0.00%	0
24.07.02	12,080	190	69	0	0	0.00%	0
24.07.01	12,055	25	713	0	0	0.00%	0
24.06.28	12,005	50	102	0	0	0.00%	0
24.06.27	12,085	80	517	0	0	0.00%	0
24.06.26	12,055	30	388	0	0	0.00%	0
24.06.25	12,080	25	127	0	0	0.00%	0
24.06.24	12,180	100	869	0	0	0.00%	0
24.06.21	12,230	50	188	0	0	0.00%	0
24.06.20	12,190	40	745	0	0	0.00%	0
24.06.19	12,260	70	122	0	0	0.00%	0
24.06.18	12,275	15	590	0	0	0.00%	0
24.06.17	12,300	25	196	0	0	0.00%	0
24.06.14	12,360	60	2,663	0	0	0.00%	0
24.06.13	12,285	75	1,050	0	0	0.00%	0
24.06.12	12,290	5	224	0	0	0.00%	0
24.06.11	12,285	5	10,102	0	0	0.00%	0
24.06.10	12,290	5	385	0	0	0.00%	0
24.06.07	12,250	40	732	0	0	0.00%	0
24.06.05	12,130	120	50	0	0	0.00%	0
24.06.04	12,100	30	355	0	0	0.00%	0
24.06.03	11,985	115	63	0	0	0.00%	0
24.05.31	11,955	30	10	0	0	0.00%	0
24.05.30	12,080	125	294	0	0	0.00%	0
24.05.29	12,200	120	168	0	0	0.00%	0
24.05.28	12,165	35	223	0	0	0.00%	0
24.05.27	12,270	105	426	0	0	0.00%	0
24.05.24	12,390	120	277	0	0	0.00%	0
24.05.23	12,425	35	103	0	0	0.00%	0
24.05.22	12,430	5	2,617	0	0	0.00%	0
24.05.21	12,465	35	121	0	0	0.00%	0
24.05.20	12,525	60	278	0	0	0.00%	0
24.05.17	12,515	10	921	0	0	0.00%	0
24.05.16	12,450	65	158	0	0	0.00%	0
24.05.14	12,440	10	167	0	0	0.00%	0
24.05.13	12,440	0	183	0	0	0.00%	0
24.05.10	12,540	100	53	0	0	0.00%	0
24.05.09	12,610	70	121	0	0	0.00%	0
24.05.08	12,600	10	891	0	0	0.00%	0
24.05.07	12,565	35	356	0	0	0.00%	0
24.05.03	12,520	45	34	0	0	0.00%	0
24.05.02	12,580	60	7	0	0	0.00%	0
24.04.30	12,530	50	89	0	0	0.00%	0
24.04.29	12,720	80	611	0	0	0.00%	0
24.04.26	12,690	30	815	0	0	0.00%	0
24.04.25	12,755	65	1,553	0	0	0.00%	0
24.04.24	12,555	200	84	0	0	0.00%	0
24.04.23	12,560	5	259	0	0	0.00%	0
24.04.22	12,650	90	993	0	0	0.00%	0
24.04.19	12,820	170	175	0	0	0.00%	0
24.04.18	12,595	225	665	0	0	0.00%	0
24.04.17	12,500	95	51	0	0	0.00%	0
24.04.16	12,530	30	248	0	0	0.00%	0
24.04.15	12,590	0	0	0	0	0.00%	0
24.04.12	12,705	115	114	0	0	0.00%	0
24.04.11	12,540	165	61	0	0	0.00%	0
24.04.09	12,555	15	400	0	0	0.00%	0
24.04.08	12,650	95	248	0	0	0.00%	0
24.04.05	12,780	130	520	0	0	0.00%	0
24.04.04	12,700	80	96	0	0	0.00%	0
24.04.03	12,860	160	124	0	0	0.00%	0
24.04.02	12,995	135	32	0	0	0.00%	0
24.04.01	12,930	65	691	0	0	0.00%	0
24.03.29	12,965	35	185	0	0	0.00%	0
24.03.28	12,995	30	146	0	0	0.00%	0
24.03.27	13,000	5	2,038	0	0	0.00%	0
24.03.26	12,935	65	199	0	0	0.00%	0
24.03.25	12,905	30	367	0	0	0.00%	0
24.03.22	12,895	10	104	0	0	0.00%	0
24.03.21	12,810	85	544	0	0	0.00%	0
24.03.20	12,670	140	95	0	0	0.00%	0
24.03.19	12,660	10	485	0	0	0.00%	0
24.03.18	12,610	50	255	0	0	0.00%	0
24.03.15	12,660	50	485	0	0	0.00%	0
24.03.14	12,700	40	358	0	0	0.00%	0
24.03.13	12,600	100	118	0	0	0.00%	0
24.03.12	12,485	115	1,262	0	0	0.00%	0
24.03.11	12,445	40	28	0	0	0.00%	0
24.03.08	12,440	5	523	0	0	0.00%	0
24.03.07	12,530	90	93	0	0	0.00%	0
24.03.06	12,590	60	30	0	0	0.00%	0
24.03.05	12,655	65	84	0	0	0.00%	0
24.03.04	12,555	100	357	0	0	0.00%	0
24.02.29	12,565	10	118	0	0	0.00%	0
24.02.28	12,425	140	584	0	0	0.00%	0
24.02.27	12,570	145	315	0	0	0.00%	0
24.02.26	12,640	70	1,036	0	0	0.00%	0
24.02.23	12,665	25	91	0	0	0.00%	0
24.02.22	12,660	5	124	0	0	0.00%	0
24.02.21	12,665	5	61	0	0	0.00%	0
24.02.20	12,650	15	99	0	0	0.00%	0
24.02.19	12,625	25	504	0	0	0.00%	0
24.02.16	12,645	20	284	0	0	0.00%	0
24.02.15	12,505	140	66	0	0	0.00%	0
24.02.14	12,620	115	3,302	0	0	0.00%	0
24.02.13	12,515	105	1,495	0	0	0.00%	0
24.02.08	12,290	225	5,853	0	0	0.00%	0
24.02.07	12,285	5	336	0	0	0.00%	0
24.02.06	12,335	50	80	0	0	0.00%	0
24.02.05	12,465	130	10,284	0	0	0.00%	0
24.02.02	12,285	180	5,134	0	0	0.00%	0
24.02.01	12,105	180	2,053	0	0	0.00%	0
24.01.31	12,270	165	1,340	0	0	0.00%	0
24.01.30	12,415	145	5,126	0	0	0.00%	0
24.01.29	12,335	80	2,674	0	0	0.00%	0
24.01.26	12,245	90	745	0	0	0.00%	0
24.01.25	12,360	115	971	0	0	0.00%	0
24.01.24	12,390	30	122	0	0	0.00%	0
24.01.23	12,375	15	21	0	0	0.00%	0
24.01.22	12,400	25	21	0	0	0.00%	0
24.01.19	12,305	95	671	0	0	0.00%	0
24.01.18	12,260	45	552	0	0	0.00%	0
24.01.17	12,530	270	171	0	0	0.00%	0
24.01.16	12,555	25	584	0	0	0.00%	0
24.01.15	12,665	110	233	0	0	0.00%	0
24.01.12	12,785	120	263	0	0	0.00%	0
24.01.11	12,630	155	460	0	0	0.00%	0
24.01.10	12,765	135	48	0	0	0.00%	0
24.01.09	12,705	60	114	0	0	0.00%	0
24.01.08	12,700	5	47	0	0	0.00%	0
24.01.05	12,535	165	259	0	0	0.00%	0
24.01.04	12,595	60	702	0	0	0.00%	0
24.01.03	12,715	120	213	0	0	0.00%	0
24.01.02	12,600	115	72	0	0	0.00%	0
23.12.28	12,640	40	3,926	0	0	0.00%	0
23.12.27	12,430	210	217	0	0	0.00%	0
23.12.26	12,495	65	356	0	0	0.00%	0
23.12.22	12,570	75	150	0	0	0.00%	0
23.12.21	12,615	45	563	0	0	0.00%	0
23.12.20	12,590	25	60	0	0	0.00%	0
23.12.19	12,640	50	3	0	0	0.00%	0
23.12.18	12,600	40	350	0	0	0.00%	0
23.12.15	12,585	15	2,620	0	0	0.00%	0
23.12.14	12,645	60	4,677	0	0	0.00%	0
23.12.13	12,760	115	53	0	0	0.00%	0
23.12.12	12,710	50	52	0	0	0.00%	0
23.12.11	12,770	60	118	0	0	0.00%	0
23.12.08	12,685	85	407	0	0	0.00%	0
23.12.07	12,685	0	523	0	0	0.00%	0
23.12.06	12,695	10	2,785	0	0	0.00%	0
23.12.05	12,690	5	1,415	0	0	0.00%	0
23.12.04	12,555	135	433	0	0	0.00%	0
23.12.01	12,255	300	475	0	0	0.00%	0
23.11.30	12,120	135	49	0	0	0.00%	0
23.11.29	12,165	45	39	0	0	0.00%	0
23.11.28	12,070	95	51	0	0	0.00%	0
23.11.27	12,075	5	160	0	0	0.00%	0
23.11.24	12,035	40	200	0	0	0.00%	0
23.11.23	12,100	65	191	0	0	0.00%	0
23.11.22	12,040	60	51	0	0	0.00%	0
23.11.21	12,075	35	63	0	0	0.00%	0
23.11.20	11,885	190	194	0	0	0.00%	0
23.11.17	12,015	130	651	0	0	0.00%	0
23.11.16	11,895	100	9	0	0	0.00%	0
23.11.15	11,820	75	2,022	0	0	0.00%	0
23.11.14	11,570	250	819	0	0	0.00%	0
23.11.13	11,690	120	155	0	0	0.00%	0
23.11.10	11,740	50	100	0	0	0.00%	0
23.11.09	11,890	150	136	0	0	0.00%	0
23.11.08	11,860	30	324	0	0	0.00%	0
23.11.07	12,020	160	6	0	0	0.00%	0
23.11.06	11,585	435	2,308	0	0	0.00%	0
23.11.03	11,500	85	164	0	0	0.00%	0
23.11.02	11,135	365	591	0	0	0.00%	0
23.11.01	11,120	15	11	0	0	0.00%	0
23.10.31	11,315	195	1,670	0	0	0.00%	0
23.10.30	11,305	10	427	0	0	0.00%	0
23.10.27	11,310	5	560	0	0	0.00%	0
23.10.26	11,590	280	169	0	0	0.00%	0
23.10.25	11,630	40	44	0	0	0.00%	0
23.10.24	11,425	205	36	0	0	0.00%	0
23.10.23	11,500	75	1,462	0	0	0.00%	0
23.10.20	11,605	105	15,236	0	0	0.00%	0
23.10.19	11,910	305	60	0	0	0.00%	0
23.10.18	11,905	5	64	0	0	0.00%	0
23.10.17	11,650	255	73	0	0	0.00%	0
23.10.16	11,775	125	90	0	0	0.00%	0
23.10.13	11,900	125	220	0	0	0.00%	0
23.10.12	11,810	90	49	0	0	0.00%	0
23.10.11	11,515	295	14	0	0	0.00%	0
23.10.10	11,680	165	363	0	0	0.00%	0
23.10.06	11,595	85	103	0	0	0.00%	0
23.10.05	11,600	5	134	0	0	0.00%	0
23.10.04	11,895	295	447	0	0	0.00%	0
23.09.27	11,730	165	243	0	0	0.00%	0
23.09.26	11,920	190	816	0	0	0.00%	0
23.09.25	12,090	170	199	0	0	0.00%	0
23.09.22	12,145	55	136	0	0	0.00%	0
23.09.21	12,410	265	52	0	0	0.00%	0
23.09.20	12,370	40	153	0	0	0.00%	0
23.09.19	12,460	90	26	0	0	0.00%	0
23.09.18	12,450	10	78	0	0	0.00%	0
23.09.15	12,450	0	1,194	0	0	0.00%	0
23.09.14	12,280	170	18	0	0	0.00%	0
23.09.13	12,290	10	28	0	0	0.00%	0
23.09.12	12,425	135	1,502	0	0	0.00%	0
23.09.11	12,275	150	506	0	0	0.00%	0
23.09.08	12,275	0	5	0	0	0.00%	0
23.09.07	12,410	135	235	0	0	0.00%	0
23.09.06	12,530	120	1,123	0	0	0.00%	0
23.09.05	12,520	10	1,442	0	0	0.00%	0
23.09.04	12,570	50	267	0	0	0.00%	0
23.09.01	12,545	25	232	0	0	0.00%	0
23.08.31	12,620	75	947	0	0	0.00%	0
23.08.30	12,515	105	233	0	0	0.00%	0
23.08.29	12,445	70	108	0	0	0.00%	0
23.08.28	12,340	105	272	0	0	0.00%	0
23.08.25	12,390	50	84	0	0	0.00%	0
23.08.24	12,265	125	4	0	0	0.00%	0
23.08.23	12,385	120	158	0	0	0.00%	0
23.08.22	12,410	25	118	0	0	0.00%	0
23.08.21	12,280	130	45	0	0	0.00%	0
23.08.18	12,275	5	297	0	0	0.00%	0
23.08.17	12,365	90	106	0	0	0.00%	0
23.08.16	12,500	135	125	0	0	0.00%	0
23.08.14	12,680	180	724	0	0	0.00%	0
23.08.11	12,680	0	74	0	0	0.00%	0
23.08.10	12,735	55	898	0	0	0.00%	0
23.08.09	12,565	170	1,076	0	0	0.00%	0
23.08.08	12,740	175	1,185	0	0	0.00%	0
23.08.07	12,970	230	193	0	0	0.00%	0
23.08.04	12,990	20	174	0	0	0.00%	0
23.08.03	12,820	170	242	0	0	0.00%	0
23.08.02	13,090	270	159	0	0	0.00%	0
23.08.01	13,140	50	68	0	0	0.00%	0
23.07.31	12,910	230	63	0	0	0.00%	0
23.07.28	12,670	240	18	0	0	0.00%	0
23.07.27	12,690	20	370	0	0	0.00%	0
23.07.26	13,165	475	21,885	0	0	0.00%	0
23.07.25	12,920	245	558	0	0	0.00%	0
23.07.24	13,040	120	672	0	0	0.00%	0
23.07.21	13,005	35	302	0	0	0.00%	0
23.07.20	12,950	55	74	0	0	0.00%	0
23.07.19	12,850	100	258	0	0	0.00%	0
23.07.18	12,765	85	686	0	0	0.00%	0
23.07.17	12,765	0	5,696	0	0	0.00%	0
23.07.14	12,735	30	107	0	0	0.00%	0
23.07.13	12,655	80	132	0	0	0.00%	0
23.07.12	12,695	40	1,077	0	0	0.00%	0
23.07.11	12,430	265	170	0	0	0.00%	0
23.07.10	12,350	80	237	0	0	0.00%	0
23.07.07	12,450	100	92	0	0	0.00%	0
23.07.06	12,725	275	1,300	0	0	0.00%	0
23.07.05	12,810	85	226	0	0	0.00%	0
23.07.04	12,755	55	174	0	0	0.00%	0
23.07.03	12,655	100	661	0	0	0.00%	0
23.06.30	12,510	145	20	0	0	0.00%	0
23.06.29	12,665	155	40	0	0	0.00%	0
23.06.28	12,665	0	20	0	0	0.00%	0
23.06.27	12,685	20	26	0	0	0.00%	0
23.06.26	12,650	35	524	0	0	0.00%	0
23.06.23	12,720	70	29	0	0	0.00%	0
23.06.22	12,755	35	834	0	0	0.00%	0
23.06.21	12,815	60	649	0	0	0.00%	0
23.06.20	12,830	15	99	0	0	0.00%	0
23.06.19	12,870	40	65	0	0	0.00%	0
23.06.16	12,750	120	39	0	0	0.00%	0
23.06.15	12,730	20	86	0	0	0.00%	0
23.06.14	13,055	325	385	0	0	0.00%	0
23.06.13	12,880	175	18	0	0	0.00%	0
23.06.12	12,985	105	6	0	0	0.00%	0
23.06.09	12,875	110	2,611	0	0	0.00%	0
23.06.08	12,940	65	141	0	0	0.00%	0
23.06.07	12,825	115	224	0	0	0.00%	0
23.06.05	12,745	80	1,594	0	0	0.00%	0
23.06.02	12,755	10	170	0	0	0.00%	0
23.06.01	12,685	70	3,562	0	0	0.00%	0
23.05.31	12,600	85	158	0	0	0.00%	0
23.05.30	12,570	30	316	0	0	0.00%	0
23.05.26	12,670	100	545	0	0	0.00%	0
23.05.25	12,680	10	110	0	0	0.00%	0
23.05.24	12,665	15	6,287	0	0	0.00%	0
23.05.23	12,615	50	127	0	0	0.00%	0
23.05.22	12,490	125	50	0	0	0.00%	0
23.05.19	12,350	140	2,157	0	0	0.00%	0
23.05.18	12,170	180	170	0	0	0.00%	0
23.05.17	12,205	35	1	0	0	0.00%	0
23.05.16	12,180	25	354	0	0	0.00%	0
23.05.15	12,360	180	443	0	0	0.00%	0
23.05.12	12,395	35	107	0	0	0.00%	0
23.05.11	12,415	20	99	0	0	0.00%	0
23.05.10	12,445	30	788	0	0	0.00%	0
23.05.09	12,630	185	63	0	0	0.00%	0
23.05.08	12,555	75	37	0	0	0.00%	0
23.05.04	12,550	5	24,481	0	0	0.00%	0
23.05.03	12,600	50	162	0	0	0.00%	0
23.05.02	12,610	10	469	0	0	0.00%	0
23.04.28	12,620	10	35	0	0	0.00%	0
23.04.27	12,695	195	2,185	0	0	0.00%	0
23.04.26	12,775	80	699	0	0	0.00%	0
23.04.25	12,930	155	2,197	0	0	0.00%	0
23.04.24	13,130	200	5,203	0	0	0.00%	0
23.04.21	13,255	125	6,864	0	0	0.00%	0
23.04.20	13,515	260	1,963	0	0	0.00%	0
23.04.19	13,450	65	2,673	0	0	0.00%	0
23.04.18	13,510	60	2,126	0	0	0.00%	0
23.04.17	13,440	70	720	0	0	0.00%	0
23.04.14	13,385	5	42	0	0	0.00%	0
23.04.13	13,375	10	103	0	0	0.00%	0
23.04.12	13,230	145	1,343	0	0	0.00%	0
23.04.11	13,150	80	511	0	0	0.00%	0
23.04.10	13,120	30	619	0	0	0.00%	0
23.04.07	12,975	145	2,661	0	0	0.00%	0
23.04.06	13,075	100	3,266	0	0	0.00%	0
23.04.05	13,030	45	291	0	0	0.00%	0
23.04.04	13,030	0	801	0	0	0.00%	0
23.04.03	13,035	5	2,012	0	0	0.00%	0
23.03.31	13,065	30	604	0	0	0.00%	0
23.03.30	12,915	150	2,182	0	0	0.00%	0