매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	22,250	300	102,478	-13,354	3,142,061	15.53%	17,085,597
24.11.21	21,800	450	99,993	-32,507	3,155,415	15.60%	17,072,243
24.11.20	22,150	350	88,553	-9,182	3,187,922	15.76%	17,039,736
24.11.19	22,100	50	66,873	22,023	3,197,104	15.81%	17,030,554
24.11.18	21,400	700	92,515	3,134	3,175,081	15.70%	17,052,577
24.11.15	20,900	500	732,472	-50,051	3,171,947	15.68%	17,055,711
24.11.14	21,250	550	167,671	-2,619	3,221,998	15.93%	17,005,660
24.11.13	21,700	450	120,080	12,271	3,224,617	15.94%	17,003,041
24.11.12	22,600	900	170,925	-40,542	3,212,346	15.88%	17,015,312
24.11.11	23,700	1,100	139,852	3,252,888	3,252,888	16.08%	16,974,770
24.11.08	23,550	150	69,032	0	0	0.00%	0
24.11.07	24,400	850	105,187	0	0	0.00%	0
24.11.06	24,800	400	82,511	0	0	0.00%	0
24.11.05	24,900	100	37,978	0	0	0.00%	0
24.11.04	24,650	250	88,202	0	0	0.00%	0
24.11.01	24,650	0	53,671	0	0	0.00%	0
24.10.31	24,200	450	85,040	0	0	0.00%	0
24.10.30	24,550	350	59,239	0	0	0.00%	0
24.10.29	23,550	1,000	177,823	0	0	0.00%	0
24.10.28	22,900	650	94,211	0	0	0.00%	0
24.10.25	23,100	200	70,351	0	0	0.00%	0
24.10.24	23,550	450	60,044	0	0	0.00%	0
24.10.23	23,000	550	76,660	0	0	0.00%	0
24.10.22	23,800	800	146,449	0	0	0.00%	0
24.10.21	23,500	300	107,678	0	0	0.00%	0
24.10.18	24,700	1,200	285,186	0	0	0.00%	0
24.10.17	24,700	0	82,460	0	0	0.00%	0
24.10.16	25,200	500	155,755	0	0	0.00%	0
24.10.15	25,250	50	120,124	0	0	0.00%	0
24.10.14	25,500	250	175,026	0	0	0.00%	0
24.10.11	25,550	50	181,649	0	0	0.00%	0
24.10.10	25,600	50	154,190	0	0	0.00%	0
24.10.08	26,350	750	178,465	0	0	0.00%	0
24.10.07	26,600	250	208,099	0	0	0.00%	0
24.10.04	27,050	450	113,434	0	0	0.00%	0
24.10.02	27,250	200	84,116	0	0	0.00%	0
24.09.30	27,350	100	140,503	0	0	0.00%	0
24.09.27	28,250	900	213,256	0	0	0.00%	0
24.09.26	27,100	1,150	173,355	0	0	0.00%	0
24.09.25	26,700	400	132,958	0	0	0.00%	0
24.09.24	26,200	500	103,111	0	0	0.00%	0
24.09.23	25,600	600	75,269	0	0	0.00%	0
24.09.20	26,000	400	104,554	0	0	0.00%	0
24.09.19	26,400	400	131,454	0	0	0.00%	0
24.09.13	26,400	0	88,378	0	0	0.00%	0
24.09.12	25,550	850	125,421	0	0	0.00%	0
24.09.11	25,850	300	116,160	0	0	0.00%	0
24.09.10	26,350	500	147,596	0	0	0.00%	0
24.09.09	26,100	250	100,632	0	0	0.00%	0
24.09.06	27,050	950	165,676	0	0	0.00%	0
24.09.05	26,800	250	165,809	0	0	0.00%	0
24.09.04	27,950	1,150	179,037	0	0	0.00%	0
24.09.03	28,600	650	96,520	0	0	0.00%	0
24.09.02	29,000	400	146,484	0	0	0.00%	0
24.08.30	27,000	2,000	225,914	0	0	0.00%	0
24.08.29	27,550	550	133,040	0	0	0.00%	0
24.08.28	27,600	50	148,511	0	0	0.00%	0
24.08.27	28,000	400	120,855	0	0	0.00%	0
24.08.26	27,800	200	80,694	0	0	0.00%	0
24.08.23	28,200	400	146,374	0	0	0.00%	0
24.08.22	28,750	550	132,859	0	0	0.00%	0
24.08.21	28,650	100	97,432	0	0	0.00%	0
24.08.20	27,850	800	109,245	0	0	0.00%	0
24.08.19	28,750	900	137,324	0	0	0.00%	0
24.08.16	28,350	400	125,486	0	0	0.00%	0
24.08.14	27,700	650	127,015	0	0	0.00%	0
24.08.13	27,900	200	176,880	0	0	0.00%	0
24.08.12	27,200	700	156,829	0	0	0.00%	0
24.08.09	26,550	650	173,288	0	0	0.00%	0
24.08.08	27,250	700	221,092	0	0	0.00%	0
24.08.07	26,550	700	181,953	0	0	0.00%	0
24.08.06	25,200	1,350	319,031	0	0	0.00%	0
24.08.05	28,800	3,600	521,708	0	0	0.00%	0
24.08.02	30,500	1,700	310,706	0	0	0.00%	0
24.08.01	30,050	450	85,460	0	0	0.00%	0
24.07.31	30,500	450	294,026	0	0	0.00%	0
24.07.30	31,200	700	168,946	0	0	0.00%	0
24.07.29	31,500	300	115,517	0	0	0.00%	0
24.07.26	31,800	300	89,012	0	0	0.00%	0
24.07.25	32,450	650	231,805	0	0	0.00%	0
24.07.24	32,000	450	162,393	0	0	0.00%	0
24.07.23	31,800	200	128,732	0	0	0.00%	0
24.07.22	32,850	1,050	211,332	0	0	0.00%	0
24.07.19	33,050	200	113,391	0	0	0.00%	0
24.07.18	32,900	150	142,402	0	0	0.00%	0
24.07.17	33,900	1,000	195,770	0	0	0.00%	0
24.07.16	34,300	400	161,136	0	0	0.00%	0
24.07.15	33,750	550	256,733	0	0	0.00%	0
24.07.12	34,300	550	243,752	0	0	0.00%	0
24.07.11	34,550	250	336,142	0	0	0.00%	0
24.07.10	34,600	50	257,048	0	0	0.00%	0
24.07.09	35,150	550	344,047	0	0	0.00%	0
24.07.08	35,100	50	217,935	0	0	0.00%	0
24.07.05	36,300	1,200	356,516	0	0	0.00%	0
24.07.04	36,300	0	367,784	0	0	0.00%	0
24.07.03	39,250	2,950	1,051,102	0	0	0.00%	0
24.07.02	39,500	250	399,452	0	0	0.00%	0
24.07.01	40,950	1,450	412,591	0	0	0.00%	0
24.06.28	40,200	750	317,924	0	0	0.00%	0
24.06.27	40,500	300	244,520	0	0	0.00%	0
24.06.26	39,000	1,500	566,271	0	0	0.00%	0
24.06.25	38,050	950	720,145	0	0	0.00%	0
24.06.24	38,500	450	384,205	0	0	0.00%	0
24.06.21	37,250	1,250	733,782	0	0	0.00%	0
24.06.20	35,750	1,500	798,913	0	0	0.00%	0
24.06.19	35,700	50	241,405	0	0	0.00%	0
24.06.18	35,200	500	575,470	0	0	0.00%	0
24.06.17	34,550	650	288,682	0	0	0.00%	0
24.06.14	34,450	100	343,556	0	0	0.00%	0
24.06.13	34,600	150	501,749	0	0	0.00%	0
24.06.12	32,900	1,700	599,711	0	0	0.00%	0
24.06.11	32,950	50	541,708	0	0	0.00%	0
24.06.10	32,800	150	122,173	0	0	0.00%	0
24.06.07	32,550	250	113,469	0	0	0.00%	0
24.06.05	32,050	500	136,220	0	0	0.00%	0
24.06.04	32,650	600	174,190	0	0	0.00%	0
24.06.03	32,950	300	152,463	0	0	0.00%	0
24.05.31	33,650	700	350,623	0	0	0.00%	0
24.05.30	32,050	1,600	453,260	0	0	0.00%	0
24.05.29	32,250	200	252,078	0	0	0.00%	0
24.05.28	32,550	300	306,345	0	0	0.00%	0
24.05.27	32,250	300	288,410	0	0	0.00%	0
24.05.24	32,700	450	224,381	0	0	0.00%	0
24.05.23	33,350	650	398,038	0	0	0.00%	0
24.05.22	30,950	2,400	2,822,284	0	0	0.00%	0
24.05.21	29,750	1,200	246,129	0	0	0.00%	0
24.05.20	29,800	50	68,249	0	0	0.00%	0
24.05.17	30,000	200	71,566	0	0	0.00%	0
24.05.16	29,850	150	108,727	0	0	0.00%	0
24.05.14	29,400	450	88,030	0	0	0.00%	0
24.05.13	30,200	800	188,286	0	0	0.00%	0
24.05.10	30,400	200	114,715	0	0	0.00%	0
24.05.09	31,450	1,050	178,073	0	0	0.00%	0
24.05.08	31,500	50	175,138	0	0	0.00%	0
24.05.07	31,850	350	193,147	0	0	0.00%	0
24.05.03	31,950	100	164,462	0	0	0.00%	0
24.05.02	32,350	400	168,453	0	0	0.00%	0
24.04.30	31,700	650	346,711	0	0	0.00%	0
24.04.29	30,250	1,450	433,655	0	0	0.00%	0
24.04.26	29,800	450	149,929	0	0	0.00%	0
24.04.25	28,600	1,200	269,931	0	0	0.00%	0
24.04.24	28,200	400	126,408	0	0	0.00%	0
24.04.23	28,550	350	140,871	0	0	0.00%	0
24.04.22	28,550	0	98,297	0	0	0.00%	0
24.04.19	29,200	650	118,614	0	0	0.00%	0
24.04.18	28,850	350	116,069	0	0	0.00%	0
24.04.17	28,800	50	172,134	0	0	0.00%	0
24.04.16	29,200	400	139,179	0	0	0.00%	0
24.04.15	28,550	650	149,024	0	0	0.00%	0
24.04.12	28,500	50	88,936	0	0	0.00%	0
24.04.11	28,200	300	68,645	0	0	0.00%	0
24.04.09	27,900	300	81,842	0	0	0.00%	0
24.04.08	28,750	850	114,845	0	0	0.00%	0
24.04.05	28,550	200	133,625	0	0	0.00%	0
24.04.04	28,100	450	199,209	0	0	0.00%	0
24.04.03	29,850	1,750	398,547	0	0	0.00%	0
24.04.02	29,500	350	159,898	0	0	0.00%	0
24.04.01	29,100	400	95,160	0	0	0.00%	0
24.03.29	29,350	250	129,737	0	0	0.00%	0
24.03.28	29,850	500	130,552	0	0	0.00%	0
24.03.27	29,750	100	109,013	0	0	0.00%	0
24.03.26	29,700	50	103,347	0	0	0.00%	0
24.03.25	30,100	400	127,858	0	0	0.00%	0
24.03.22	31,150	1,050	222,870	0	0	0.00%	0
24.03.21	31,250	100	116,164	0	0	0.00%	0
24.03.20	30,850	400	121,353	0	0	0.00%	0
24.03.19	30,950	100	82,485	0	0	0.00%	0
24.03.18	31,050	100	87,870	0	0	0.00%	0
24.03.15	31,250	200	105,840	0	0	0.00%	0
24.03.14	32,250	1,000	244,300	0	0	0.00%	0
24.03.13	32,200	50	214,935	0	0	0.00%	0
24.03.12	32,700	500	175,594	0	0	0.00%	0
24.03.11	32,800	100	216,220	0	0	0.00%	0
24.03.08	33,100	300	241,664	0	0	0.00%	0
24.03.07	31,800	1,300	682,760	0	0	0.00%	0
24.03.06	30,350	1,450	789,572	0	0	0.00%	0
24.03.05	31,800	1,450	175,106	0	0	0.00%	0
24.03.04	31,650	150	290,386	0	0	0.00%	0
24.02.29	30,000	1,650	820,603	0	0	0.00%	0
24.02.28	29,150	850	246,000	0	0	0.00%	0
24.02.27	29,600	450	112,251	0	0	0.00%	0
24.02.26	30,500	900	98,970	0	0	0.00%	0
24.02.23	30,450	50	120,923	0	0	0.00%	0
24.02.22	30,750	300	122,455	0	0	0.00%	0
24.02.21	30,150	600	212,078	0	0	0.00%	0
24.02.20	30,250	100	113,464	0	0	0.00%	0
24.02.19	29,750	500	160,640	0	0	0.00%	0
24.02.16	30,050	300	113,169	0	0	0.00%	0
24.02.15	29,500	550	239,233	0	0	0.00%	0
24.02.14	28,900	600	179,755	0	0	0.00%	0
24.02.13	28,600	300	70,199	0	0	0.00%	0
24.02.08	28,950	350	43,798	0	0	0.00%	0
24.02.07	29,000	50	84,034	0	0	0.00%	0
24.02.06	28,300	700	105,084	0	0	0.00%	0
24.02.05	29,000	700	85,209	0	0	0.00%	0
24.02.02	27,450	1,550	190,749	0	0	0.00%	0
24.02.01	27,400	50	145,980	0	0	0.00%	0
24.01.31	28,000	600	99,375	0	0	0.00%	0
24.01.30	28,250	250	84,540	0	0	0.00%	0
24.01.29	28,350	100	130,029	0	0	0.00%	0
24.01.26	28,450	100	117,815	0	0	0.00%	0
24.01.25	28,900	450	128,480	0	0	0.00%	0
24.01.24	30,150	1,250	177,621	0	0	0.00%	0
24.01.23	29,250	900	237,784	0	0	0.00%	0
24.01.22	28,900	350	118,101	0	0	0.00%	0
24.01.19	29,050	150	146,223	0	0	0.00%	0
24.01.18	28,900	150	137,651	0	0	0.00%	0
24.01.17	29,700	800	117,330	0	0	0.00%	0
24.01.16	29,950	250	80,418	0	0	0.00%	0
24.01.15	30,450	500	86,190	0	0	0.00%	0
24.01.12	31,350	900	111,566	0	0	0.00%	0
24.01.11	31,350	0	101,910	0	0	0.00%	0
24.01.10	32,700	1,350	149,068	0	0	0.00%	0
24.01.09	32,500	200	101,462	0	0	0.00%	0
24.01.08	31,650	850	158,521	0	0	0.00%	0
24.01.05	31,350	300	78,191	0	0	0.00%	0
24.01.04	31,250	100	69,124	0	0	0.00%	0
24.01.03	32,200	950	186,171	0	0	0.00%	0
24.01.02	32,000	200	111,329	0	0	0.00%	0
23.12.28	32,050	50	78,040	0	0	0.00%	0
23.12.27	31,800	250	101,722	0	0	0.00%	0
23.12.26	32,200	400	103,247	0	0	0.00%	0
23.12.22	32,450	250	90,746	0	0	0.00%	0
23.12.21	32,550	100	81,333	0	0	0.00%	0
23.12.20	33,500	950	186,602	0	0	0.00%	0
23.12.19	33,450	50	119,968	0	0	0.00%	0
23.12.18	32,550	900	232,848	0	0	0.00%	0
23.12.15	31,900	650	173,047	0	0	0.00%	0
23.12.14	30,750	1,150	189,451	0	0	0.00%	0
23.12.13	31,000	250	116,007	0	0	0.00%	0
23.12.12	31,100	100	95,726	0	0	0.00%	0
23.12.11	31,200	100	59,280	0	0	0.00%	0
23.12.08	30,000	1,200	105,037	0	0	0.00%	0
23.12.07	30,550	550	114,580	0	0	0.00%	0
23.12.06	30,200	350	129,834	0	0	0.00%	0
23.12.05	32,600	2,400	383,815	0	0	0.00%	0
23.12.04	31,900	700	111,418	0	0	0.00%	0
23.12.01	32,900	1,000	132,621	0	0	0.00%	0
23.11.30	33,200	300	152,892	0	0	0.00%	0
23.11.29	33,000	200	131,198	0	0	0.00%	0
23.11.28	33,200	200	158,721	0	0	0.00%	0
23.11.27	33,100	100	107,483	0	0	0.00%	0
23.11.24	33,850	750	143,451	0	0	0.00%	0
23.11.23	33,800	50	101,938	0	0	0.00%	0
23.11.22	34,700	900	153,705	0	0	0.00%	0
23.11.21	35,550	850	429,431	0	0	0.00%	0
23.11.20	33,100	2,450	519,696	0	0	0.00%	0
23.11.17	33,850	750	93,705	0	0	0.00%	0
23.11.16	33,400	250	75,776	0	0	0.00%	0
23.11.15	32,800	600	124,379	0	0	0.00%	0
23.11.14	33,150	350	118,481	0	0	0.00%	0
23.11.13	33,050	100	130,041	0	0	0.00%	0
23.11.10	32,850	200	115,869	0	0	0.00%	0
23.11.09	33,550	700	178,579	0	0	0.00%	0
23.11.08	33,000	550	378,232	0	0	0.00%	0
23.11.07	31,700	1,300	642,671	0	0	0.00%	0
23.11.06	28,100	3,600	456,694	0	0	0.00%	0
23.11.03	27,850	250	93,350	0	0	0.00%	0
23.11.02	26,850	1,000	125,796	0	0	0.00%	0
23.11.01	26,650	200	97,725	0	0	0.00%	0
23.10.31	27,750	1,100	120,807	0	0	0.00%	0
23.10.30	28,000	250	59,743	0	0	0.00%	0
23.10.27	27,550	450	117,365	0	0	0.00%	0
23.10.26	29,000	1,450	164,954	0	0	0.00%	0
23.10.25	29,200	200	110,291	0	0	0.00%	0
23.10.24	27,950	1,250	143,564	0	0	0.00%	0
23.10.23	28,550	600	172,005	0	0	0.00%	0
23.10.20	28,750	200	183,001	0	0	0.00%	0
23.10.19	30,000	1,250	220,577	0	0	0.00%	0
23.10.18	30,350	350	128,286	0	0	0.00%	0
23.10.17	29,700	650	148,357	0	0	0.00%	0
23.10.16	30,650	950	187,227	0	0	0.00%	0
23.10.13	32,150	1,500	232,054	0	0	0.00%	0
23.10.12	30,950	1,200	105,272	0	0	0.00%	0
23.10.11	30,450	500	102,427	0	0	0.00%	0
23.10.10	30,850	400	108,549	0	0	0.00%	0
23.10.06	30,800	50	99,622	0	0	0.00%	0
23.10.05	30,900	100	119,556	0	0	0.00%	0
23.10.04	31,900	1,000	161,283	0	0	0.00%	0
23.09.27	32,050	150	97,970	0	0	0.00%	0
23.09.26	33,000	950	131,328	0	0	0.00%	0
23.09.25	33,300	300	77,556	0	0	0.00%	0
23.09.22	32,550	750	111,462	0	0	0.00%	0
23.09.21	34,600	2,050	320,278	0	0	0.00%	0
23.09.20	34,200	400	93,237	0	0	0.00%	0
23.09.19	34,650	450	122,533	0	0	0.00%	0
23.09.18	34,800	150	118,114	0	0	0.00%	0
23.09.15	34,450	350	159,619	0	0	0.00%	0
23.09.14	33,400	1,050	233,484	0	0	0.00%	0
23.09.13	34,600	1,200	281,152	0	0	0.00%	0
23.09.12	34,550	50	158,558	0	0	0.00%	0
23.09.11	35,800	1,250	286,221	0	0	0.00%	0
23.09.08	36,350	550	176,443	0	0	0.00%	0
23.09.07	37,000	650	166,948	0	0	0.00%	0
23.09.06	38,200	1,200	137,306	0	0	0.00%	0
23.09.05	38,200	0	100,468	0	0	0.00%	0
23.09.04	38,200	0	199,676	0	0	0.00%	0
23.09.01	38,050	150	169,063	0	0	0.00%	0
23.08.31	38,150	100	170,042	0	0	0.00%	0
23.08.30	38,200	50	118,701	0	0	0.00%	0
23.08.29	37,500	700	116,200	0	0	0.00%	0
23.08.28	36,800	700	85,498	0	0	0.00%	0
23.08.25	37,700	900	223,802	0	0	0.00%	0
23.08.24	37,600	100	242,547	0	0	0.00%	0
23.08.23	38,500	900	140,372	0	0	0.00%	0
23.08.22	38,200	300	122,037	0	0	0.00%	0
23.08.21	38,450	250	114,261	0	0	0.00%	0
23.08.18	38,850	400	160,839	0	0	0.00%	0
23.08.17	38,100	750	239,807	0	0	0.00%	0
23.08.16	39,150	1,050	216,057	0	0	0.00%	0
23.08.14	39,200	50	171,805	0	0	0.00%	0
23.08.11	39,700	500	212,314	0	0	0.00%	0
23.08.10	41,350	1,650	300,943	0	0	0.00%	0
23.08.09	41,350	0	168,241	0	0	0.00%	0
23.08.08	41,950	600	239,203	0	0	0.00%	0
23.08.07	42,550	600	226,689	0	0	0.00%	0
23.08.04	42,550	0	223,756	0	0	0.00%	0
23.08.03	42,150	400	359,537	0	0	0.00%	0
23.08.02	44,050	1,900	495,764	0	0	0.00%	0
23.08.01	44,950	900	635,266	0	0	0.00%	0
23.07.31	43,750	1,200	351,624	0	0	0.00%	0
23.07.28	43,150	600	322,845	0	0	0.00%	0
23.07.27	43,050	100	439,246	0	0	0.00%	0
23.07.26	48,050	3,050	978,978	0	0	0.00%	0
23.07.25	47,800	250	1,185,590	0	0	0.00%	0
23.07.24	47,550	250	1,176,317	0	0	0.00%	0
23.07.21	48,250	700	1,114,900	0	0	0.00%	0
23.07.20	41,950	6,300	4,908,470	0	0	0.00%	0
23.07.19	39,650	2,300	852,592	0	0	0.00%	0
23.07.18	39,000	650	251,681	0	0	0.00%	0
23.07.17	39,300	300	174,507	0	0	0.00%	0
23.07.14	38,050	1,250	322,688	0	0	0.00%	0
23.07.13	37,350	700	184,614	0	0	0.00%	0
23.07.12	37,200	150	123,309	0	0	0.00%	0
23.07.11	36,000	1,200	161,733	0	0	0.00%	0
23.07.10	37,000	1,000	159,054	0	0	0.00%	0
23.07.07	37,600	600	185,561	0	0	0.00%	0
23.07.06	38,250	650	441,312	0	0	0.00%	0
23.07.05	38,950	700	242,406	0	0	0.00%	0
23.07.04	39,200	250	148,740	0	0	0.00%	0
23.07.03	38,700	500	117,512	0	0	0.00%	0
23.06.30	39,650	950	216,621	0	0	0.00%	0
23.06.29	38,750	900	151,391	0	0	0.00%	0
23.06.28	39,400	650	139,397	0	0	0.00%	0
23.06.27	39,800	400	129,799	0	0	0.00%	0
23.06.26	39,700	100	98,473	0	0	0.00%	0
23.06.23	39,500	200	167,470	0	0	0.00%	0
23.06.22	39,500	0	122,977	0	0	0.00%	0
23.06.21	40,700	1,200	235,145	0	0	0.00%	0
23.06.20	41,300	600	191,225	0	0	0.00%	0
23.06.19	42,300	1,000	176,123	0	0	0.00%	0
23.06.16	42,350	50	300,586	0	0	0.00%	0
23.06.15	41,350	1,000	377,416	0	0	0.00%	0
23.06.14	42,700	1,350	327,941	0	0	0.00%	0
23.06.13	42,500	200	294,490	0	0	0.00%	0
23.06.12	41,100	1,400	418,643	0	0	0.00%	0
23.06.09	41,450	350	412,315	0	0	0.00%	0
23.06.08	41,700	250	289,713	0	0	0.00%	0
23.06.07	40,450	1,250	303,169	0	0	0.00%	0
23.06.05	40,250	200	131,003	0	0	0.00%	0
23.06.02	40,300	50	192,781	0	0	0.00%	0
23.06.01	40,150	150	181,100	0	0	0.00%	0
23.05.31	41,000	850	269,083	0	0	0.00%	0
23.05.30	40,700	300	254,646	0	0	0.00%	0
23.05.26	40,700	0	167,756	0	0	0.00%	0
23.05.25	41,300	600	253,626	0	0	0.00%	0
23.05.24	41,800	500	223,795	0	0	0.00%	0
23.05.23	41,200	600	277,720	0	0	0.00%	0
23.05.22	41,450	250	232,232	0	0	0.00%	0
23.05.19	41,650	200	326,125	0	0	0.00%	0
23.05.18	41,400	250	381,894	0	0	0.00%	0
23.05.17	38,100	3,300	984,159	0	0	0.00%	0
23.05.16	35,950	2,150	920,224	0	0	0.00%	0
23.05.15	36,150	200	229,787	0	0	0.00%	0
23.05.12	36,100	50	238,224	0	0	0.00%	0
23.05.11	36,850	750	283,302	0	0	0.00%	0
23.05.10	37,600	750	255,430	0	0	0.00%	0
23.05.09	39,000	1,400	456,990	0	0	0.00%	0
23.05.08	39,150	150	496,084	0	0	0.00%	0
23.05.04	42,050	2,900	890,762	0	0	0.00%	0
23.05.03	43,050	1,000	1,952,211	0	0	0.00%	0
23.05.02	44,000	950	290,990	0	0	0.00%	0
23.04.28	41,800	2,200	725,091	0	0	0.00%	0
23.04.27	40,650	1,150	238,689	0	0	0.00%	0
23.04.26	40,400	250	217,633	0	0	0.00%	0
23.04.25	42,200	1,800	506,697	0	0	0.00%	0
23.04.24	42,300	100	293,600	0	0	0.00%	0
23.04.21	43,050	650	297,965	0	0	0.00%	0
23.04.20	44,250	550	343,398	0	0	0.00%	0
23.04.19	44,850	600	368,386	0	0	0.00%	0
23.04.18	46,750	1,900	638,534	0	0	0.00%	0
23.04.17	46,500	250	1,026,750	0	0	0.00%	0
23.04.14	44,500	1,800	1,097,105	0	0	0.00%	0
23.04.13	42,650	1,850	2,237,444	0	0	0.00%	0
23.04.12	39,950	2,700	1,015,215	0	0	0.00%	0
23.04.11	40,000	50	402,761	0	0	0.00%	0
23.04.10	41,250	1,250	589,968	0	0	0.00%	0
23.04.07	38,300	2,950	1,155,952	0	0	0.00%	0
23.04.06	39,250	950	316,884	0	0	0.00%	0
23.04.05	39,600	350	565,377	0	0	0.00%	0
23.04.04	40,400	800	516,051	0	0	0.00%	0
23.04.03	40,250	150	625,372	0	0	0.00%	0
23.03.31	43,350	3,100	679,686	0	0	0.00%	0
23.03.30	42,900	450	653,018	0	0	0.00%	0
23.03.29	41,950	950	1,328,093	0	0	0.00%	0
23.03.28	39,250	2,700	1,299,712	0	0	0.00%	0
23.03.27	38,500	750	366,115	0	0	0.00%	0
23.03.24	38,450	50	307,753	0	0	0.00%	0
23.03.23	38,400	50	484,173	0	0	0.00%	0
23.03.22	36,800	1,600	249,059	0	0	0.00%	0
23.03.21	37,350	550	179,089	0	0	0.00%	0
23.03.20	36,500	850	207,344	0	0	0.00%	0
23.03.17	35,550	950	230,871	0	0	0.00%	0
23.03.16	36,000	450	222,026	0	0	0.00%	0
23.03.15	35,250	750	313,940	0	0	0.00%	0
23.03.14	36,650	1,400	336,458	0	0	0.00%	0
23.03.13	36,800	150	265,682	0	0	0.00%	0
23.03.10	38,000	1,450	233,993	0	0	0.00%	0
23.03.09	39,700	1,700	450,653	0	0	0.00%	0
23.03.08	39,400	300	225,283	0	0	0.00%	0
23.03.07	40,750	1,350	352,668	0	0	0.00%	0
23.03.06	40,200	550	386,960	0	0	0.00%	0
23.03.03	38,200	2,000	458,082	0	0	0.00%	0
23.03.02	39,000	800	392,919	0	0	0.00%	0
23.02.28	36,650	2,350	841,013	0	0	0.00%	0
23.02.27	37,050	400	276,277	0	0	0.00%	0
23.02.24	38,500	1,450	351,035	0	0	0.00%	0
23.02.23	38,700	200	449,905	0	0	0.00%	0
23.02.22	39,950	1,250	614,142	0	0	0.00%	0
23.02.21	38,300	1,650	1,051,880	0	0	0.00%	0
23.02.20	34,800	3,500	778,854	0	0	0.00%	0
23.02.17	36,150	1,350	213,012	0	0	0.00%	0
23.02.16	34,850	1,300	262,768	0	0	0.00%	0
23.02.15	35,600	750	298,880	0	0	0.00%	0
23.02.14	35,200	400	255,066	0	0	0.00%	0
23.02.13	35,100	100	301,195	0	0	0.00%	0
23.02.10	35,950	850	450,641	0	0	0.00%	0
23.02.09	34,700	1,250	970,527	0	0	0.00%	0
23.02.08	34,200	500	514,883	0	0	0.00%	0
23.02.06	32,100	1,500	373,151	0	0	0.00%	0
23.02.03	31,950	150	183,806	0	0	0.00%	0
23.02.02	31,000	950	245,188	0	0	0.00%	0
23.02.01	31,100	100	141,858	0	0	0.00%	0
23.01.31	30,800	300	100,259	0	0	0.00%	0
23.01.30	31,250	450	146,869	0	0	0.00%	0
23.01.27	31,650	300	129,079	0	0	0.00%	0
23.01.25	30,800	400	116,065	0	0	0.00%	0
23.01.20	30,800	550	111,736	0	0	0.00%	0
23.01.19	30,250	250	82,328	0	0	0.00%	0
23.01.18	30,500	150	93,849	0	0	0.00%	0
23.01.17	30,350	50	202,948	0	0	0.00%	0
23.01.16	30,400	200	112,966	0	0	0.00%	0
23.01.13	30,600	200	177,663	0	0	0.00%	0
23.01.12	30,800	1,550	373,266	0	0	0.00%	0
23.01.11	32,350	750	160,388	0	0	0.00%	0
23.01.10	31,600	650	165,236	0	0	0.00%	0
23.01.09	32,250	150	209,071	0	0	0.00%	0
23.01.06	32,400	500	203,903	0	0	0.00%	0
23.01.05	31,900	750	281,588	0	0	0.00%	0
23.01.04	32,650	650	274,355	0	0	0.00%	0
23.01.03	32,000	450	333,143	0	0	0.00%	0
23.01.02	31,550	1,250	362,295	0	0	0.00%	0
22.12.29	30,300	2,150	340,268	0	0	0.00%	0
22.12.28	32,450	150	220,218	0	0	0.00%	0
22.12.27	32,300	550	369,587	0	0	0.00%	0
22.12.26	31,750	1,600	358,469	0	0	0.00%	0
22.12.23	30,150	200	200,141	0	0	0.00%	0
22.12.22	30,350	1,250	206,961	0	0	0.00%	0
22.12.21	29,100	100	77,691	0	0	0.00%	0
22.12.20	29,000	1,250	149,222	0	0	0.00%	0
22.12.19	30,250	350	97,910	0	0	0.00%	0
22.12.16	29,900	550	184,200	0	0	0.00%	0
22.12.15	30,450	50	156,935	0	0	0.00%	0
22.12.14	30,400	1,500	207,968	0	0	0.00%	0
22.12.13	28,900	350	148,436	0	0	0.00%	0
22.12.12	29,250	1,350	208,575	0	0	0.00%	0
22.12.09	30,600	850	233,545	0	0	0.00%	0
22.12.08	29,750	250	212,487	0	0	0.00%	0
22.12.07	29,500	200	104,611	0	0	0.00%	0
22.12.06	29,300	850	171,856	0	0	0.00%	0
22.12.05	30,150	650	177,837	0	0	0.00%	0
22.12.02	29,500	350	105,401	0	0	0.00%	0
22.12.01	29,850	900	186,501	0	0	0.00%	0
22.11.30	28,950	50	98,166	0	0	0.00%	0
22.11.29	29,000	650	123,942	0	0	0.00%	0
22.11.28	28,350	750	102,539	0	0	0.00%	0
22.11.25	29,100	500	137,040	0	0	0.00%	0
22.11.24	29,600	850	126,814	0	0	0.00%	0
22.11.23	28,750	650	89,825	0	0	0.00%	0
22.11.22	28,100	500	110,027	0	0	0.00%	0
22.11.21	28,600	650	165,313	0	0	0.00%	0
22.11.18	29,250	650	168,130	0	0	0.00%	0
22.11.17	29,900	0	89,696	0	0	0.00%	0
22.11.16	29,900	150	156,994	0	0	0.00%	0
22.11.15	29,750	700	206,129	0	0	0.00%	0
22.11.14	29,050	50	215,257	0	0	0.00%	0
22.11.11	29,100	1,200	355,017	0	0	0.00%	0
22.11.10	27,900	500	145,336	0	0	0.00%	0
22.11.09	28,400	250	175,719	0	0	0.00%	0
22.11.08	28,150	1,000	239,125	0	0	0.00%	0
22.11.07	27,150	950	181,339	0	0	0.00%	0
22.11.04	26,200	850	326,551	0	0	0.00%	0
22.11.03	27,050	150	148,305	0	0	0.00%	0
22.11.02	26,900	1,000	236,363	0	0	0.00%	0
22.11.01	27,900	550	156,635	0	0	0.00%	0
22.10.31	27,350	800	141,259	0	0	0.00%	0
22.10.28	26,550	1,400	455,034	0	0	0.00%	0
22.10.27	27,950	700	397,685	0	0	0.00%	0
22.10.26	28,650	2,300	389,725	0	0	0.00%	0
22.10.25	30,950	50	151,921	0	0	0.00%	0
22.10.24	30,900	1,050	194,885	0	0	0.00%	0
22.10.21	29,850	50	74,978	0	0	0.00%	0
22.10.20	29,900	0	93,401	0	0	0.00%	0
22.10.19	29,900	550	102,921	0	0	0.00%	0
22.10.18	30,450	250	106,565	0	0	0.00%	0
22.10.17	30,200	600	123,125	0	0	0.00%	0
22.10.14	29,600	150	176,883	0	0	0.00%	0
22.10.13	29,450	200	193,890	0	0	0.00%	0
22.10.12	29,250	100	193,499	0	0	0.00%	0
22.10.11	29,150	450	150,122	0	0	0.00%	0
22.10.07	29,600	100	238,021	0	0	0.00%	0
22.10.06	29,500	1,350	148,297	0	0	0.00%	0
22.10.05	28,150	200	174,186	0	0	0.00%	0
22.10.04	27,950	1,350	152,362	0	0	0.00%	0
22.09.30	26,600	50	202,811	0	0	0.00%	0
22.09.29	26,650	700	222,562	0	0	0.00%	0
22.09.28	27,350	1,500	220,558	0	0	0.00%	0
22.09.27	28,850	350	318,614	0	0	0.00%	0
22.09.26	29,200	1,350	310,921	0	0	0.00%	0
22.09.23	30,550	500	289,387	0	0	0.00%	0
22.09.22	31,050	1,150	521,291	0	0	0.00%	0
22.09.21	32,200	3,350	933,961	0	0	0.00%	0
22.09.20	35,550	900	497,691	0	0	0.00%	0
22.09.19	34,650	50	289,136	0	0	0.00%	0
22.09.16	34,600	200	251,675	0	0	0.00%	0
22.09.15	34,800	350	264,622	0	0	0.00%	0
22.09.14	35,150	1,050	422,082	0	0	0.00%	0
22.09.13	36,200	1,700	659,888	0	0	0.00%	0
22.09.08	34,500	1,600	669,899	0	0	0.00%	0
22.09.07	32,900	200	262,294	0	0	0.00%	0
22.09.06	32,700	250	311,505	0	0	0.00%	0