매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	13,260	100	9,823	-1,115	849,841	5.54%	14,481,130
25.05.30	13,290	30	14,518	15,971	850,956	5.55%	14,480,015
25.05.29	13,010	280	34,786	6,300	834,985	5.45%	14,495,986
25.05.28	12,990	20	25,607	-2,380	828,685	5.41%	14,502,286
25.05.27	13,140	150	14,342	2,097	831,065	5.42%	14,499,906
25.05.26	13,020	120	9,415	-1,749	828,968	5.41%	14,502,003
25.05.23	13,030	10	15,852	-8,664	830,717	5.42%	14,500,254
25.05.22	13,200	170	14,406	-4,489	839,381	5.48%	14,491,590
25.05.21	13,300	100	19,895	2,285	843,870	5.50%	14,487,101
25.05.20	13,300	0	16,185	-2,749	841,585	5.49%	14,489,386
25.05.19	13,430	130	22,827	844,334	844,334	5.51%	14,486,637
25.05.16	13,440	10	104,851	0	0	0.00%	0
25.05.15	13,500	60	7,906	0	0	0.00%	0
25.05.14	13,380	120	10,979	0	0	0.00%	0
25.05.13	13,450	70	13,476	0	0	0.00%	0
25.05.12	13,560	110	20,842	0	0	0.00%	0
25.05.09	13,630	70	18,799	0	0	0.00%	0
25.05.08	13,550	80	6,267	0	0	0.00%	0
25.05.07	13,480	70	16,993	0	0	0.00%	0