매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	17,430	40	9,783	241	991,426	6.28%	14,797,245
24.09.13	17,380	50	8,992	-132	991,185	6.28%	14,797,486
24.09.12	17,330	50	15,725	-95	991,317	6.28%	14,797,354
24.09.11	17,480	150	6,580	-416	991,412	6.28%	14,797,259
24.09.10	17,570	90	7,293	-225	991,828	6.28%	14,796,843
24.09.09	17,570	0	7,209	1,383	992,053	6.28%	14,796,618
24.09.06	17,640	70	17,982	-594	990,670	6.27%	14,798,001
24.09.05	17,630	10	10,862	991,264	991,264	6.28%	14,797,407
24.09.04	17,720	90	9,882	0	0	0.00%	0
24.09.03	17,640	80	11,473	0	0	0.00%	0
24.09.02	17,680	40	5,390	0	0	0.00%	0
24.08.30	17,630	50	7,639	0	0	0.00%	0
24.08.29	17,700	70	7,291	0	0	0.00%	0
24.08.28	17,790	90	5,990	0	0	0.00%	0
24.08.27	17,510	280	10,203	0	0	0.00%	0
24.08.26	17,530	20	7,811	0	0	0.00%	0
24.08.23	17,520	10	10,247	0	0	0.00%	0
24.08.22	17,520	0	5,337	0	0	0.00%	0
24.08.21	17,500	20	9,010	0	0	0.00%	0
24.08.20	17,570	70	12,213	0	0	0.00%	0
24.08.19	17,580	10	21,651	0	0	0.00%	0
24.08.16	18,810	1,230	96,324	0	0	0.00%	0
24.08.14	18,760	50	19,366	0	0	0.00%	0
24.08.13	18,960	200	12,229	0	0	0.00%	0
24.08.12	18,910	50	11,747	0	0	0.00%	0
24.08.09	18,810	100	28,284	0	0	0.00%	0
24.08.08	18,790	20	14,353	0	0	0.00%	0
24.08.07	18,420	370	31,511	0	0	0.00%	0
24.08.06	18,040	380	29,143	0	0	0.00%	0
24.08.05	18,980	940	25,050	0	0	0.00%	0
24.08.02	18,990	10	31,841	0	0	0.00%	0
24.08.01	18,980	10	25,389	0	0	0.00%	0
24.07.31	18,860	120	19,321	0	0	0.00%	0
24.07.30	18,790	70	17,438	0	0	0.00%	0
24.07.29	18,740	50	14,714	0	0	0.00%	0
24.07.26	18,500	240	19,558	0	0	0.00%	0
24.07.25	18,300	200	23,977	0	0	0.00%	0
24.07.24	18,190	110	8,350	0	0	0.00%	0
24.07.23	18,090	100	19,050	0	0	0.00%	0
24.07.22	18,210	120	15,723	0	0	0.00%	0
24.07.19	18,230	20	10,904	0	0	0.00%	0
24.07.18	18,270	40	13,151	0	0	0.00%	0
24.07.17	18,280	10	13,266	0	0	0.00%	0
24.07.16	18,340	60	8,338	0	0	0.00%	0
24.07.15	18,300	40	17,013	0	0	0.00%	0
24.07.12	18,300	0	10,513	0	0	0.00%	0
24.07.11	18,010	290	11,058	0	0	0.00%	0
24.07.10	18,260	250	13,032	0	0	0.00%	0
24.07.09	18,090	170	18,745	0	0	0.00%	0
24.07.08	18,590	500	26,825	0	0	0.00%	0
24.07.05	18,610	20	15,148	0	0	0.00%	0
24.07.04	18,790	180	16,659	0	0	0.00%	0
24.07.03	18,750	40	27,185	0	0	0.00%	0
24.07.02	19,050	300	31,719	0	0	0.00%	0
24.07.01	18,570	480	23,955	0	0	0.00%	0
24.06.28	18,970	400	33,502	0	0	0.00%	0
24.06.27	19,110	140	18,876	0	0	0.00%	0
24.06.26	19,090	20	39,654	0	0	0.00%	0
24.06.25	18,400	690	48,866	0	0	0.00%	0
24.06.24	19,190	790	72,885	0	0	0.00%	0
24.06.21	17,980	1,210	154,506	0	0	0.00%	0
24.06.20	17,930	50	16,508	0	0	0.00%	0
24.06.19	18,000	70	25,477	0	0	0.00%	0
24.06.18	17,990	10	21,844	0	0	0.00%	0
24.06.17	18,050	60	23,995	0	0	0.00%	0
24.06.14	17,860	190	33,621	0	0	0.00%	0
24.06.13	17,690	170	17,938	0	0	0.00%	0
24.06.12	17,630	60	11,650	0	0	0.00%	0
24.06.11	17,880	250	11,445	0	0	0.00%	0
24.06.10	17,700	180	12,634	0	0	0.00%	0
24.06.07	17,740	40	8,441	0	0	0.00%	0
24.06.05	17,690	50	7,426	0	0	0.00%	0
24.06.04	17,870	180	11,030	0	0	0.00%	0
24.06.03	17,940	70	17,586	0	0	0.00%	0
24.05.31	17,940	0	15,836	0	0	0.00%	0
24.05.30	17,990	50	11,537	0	0	0.00%	0
24.05.29	18,000	10	23,953	0	0	0.00%	0
24.05.28	17,810	190	35,134	0	0	0.00%	0
24.05.27	17,590	220	17,681	0	0	0.00%	0
24.05.24	17,560	30	11,205	0	0	0.00%	0
24.05.23	17,710	150	11,496	0	0	0.00%	0
24.05.22	17,720	10	11,462	0	0	0.00%	0
24.05.21	17,760	40	8,335	0	0	0.00%	0
24.05.20	17,770	10	13,779	0	0	0.00%	0
24.05.17	17,840	70	12,249	0	0	0.00%	0
24.05.16	17,840	0	28,159	0	0	0.00%	0
24.05.14	17,540	300	19,318	0	0	0.00%	0
24.05.13	17,400	140	21,448	0	0	0.00%	0
24.05.10	17,250	150	10,064	0	0	0.00%	0
24.05.09	17,220	30	15,902	0	0	0.00%	0
24.05.08	17,200	20	8,113	0	0	0.00%	0
24.05.07	17,190	10	9,870	0	0	0.00%	0
24.05.03	17,170	20	4,435	0	0	0.00%	0
24.05.02	17,140	30	6,869	0	0	0.00%	0
24.04.30	17,090	50	6,971	0	0	0.00%	0
24.04.29	17,070	20	11,003	0	0	0.00%	0
24.04.26	16,870	200	5,261	0	0	0.00%	0
24.04.25	16,710	160	10,901	0	0	0.00%	0
24.04.24	17,390	680	51,677	0	0	0.00%	0
24.04.23	17,340	50	9,195	0	0	0.00%	0
24.04.22	16,950	390	10,718	0	0	0.00%	0
24.04.19	16,850	100	7,795	0	0	0.00%	0
24.04.18	16,800	50	19,780	0	0	0.00%	0
24.04.17	16,790	10	8,552	0	0	0.00%	0
24.04.16	16,890	100	15,173	0	0	0.00%	0
24.04.15	16,900	10	7,740	0	0	0.00%	0
24.04.12	17,320	420	22,553	0	0	0.00%	0
24.04.11	17,500	180	19,194	0	0	0.00%	0
24.04.09	17,490	10	20,196	0	0	0.00%	0
24.04.08	17,650	160	18,859	0	0	0.00%	0
24.04.05	17,640	10	10,116	0	0	0.00%	0
24.04.04	17,700	60	25,066	0	0	0.00%	0
24.04.03	17,940	240	20,379	0	0	0.00%	0
24.04.02	18,000	60	20,002	0	0	0.00%	0
24.04.01	17,970	30	15,389	0	0	0.00%	0
24.03.29	17,970	0	10,526	0	0	0.00%	0
24.03.28	17,960	10	9,906	0	0	0.00%	0
24.03.27	17,980	20	16,281	0	0	0.00%	0
24.03.26	17,900	80	6,857	0	0	0.00%	0
24.03.25	17,900	0	9,856	0	0	0.00%	0
24.03.22	17,930	30	6,084	0	0	0.00%	0
24.03.21	17,960	30	8,526	0	0	0.00%	0
24.03.20	17,860	100	13,072	0	0	0.00%	0
24.03.19	17,800	60	12,391	0	0	0.00%	0
24.03.18	17,970	170	12,161	0	0	0.00%	0
24.03.15	17,950	20	11,658	0	0	0.00%	0
24.03.14	17,980	30	13,774	0	0	0.00%	0
24.03.13	18,000	20	30,273	0	0	0.00%	0
24.03.12	17,740	260	33,342	0	0	0.00%	0
24.03.11	17,650	90	13,126	0	0	0.00%	0
24.03.08	17,540	110	11,783	0	0	0.00%	0
24.03.07	17,420	120	23,162	0	0	0.00%	0
24.03.06	17,800	380	18,884	0	0	0.00%	0
24.03.05	17,750	50	18,728	0	0	0.00%	0
24.03.04	17,850	100	22,826	0	0	0.00%	0
24.02.29	17,830	20	8,406	0	0	0.00%	0
24.02.28	17,820	10	8,604	0	0	0.00%	0
24.02.27	18,000	180	13,906	0	0	0.00%	0
24.02.26	17,940	60	21,555	0	0	0.00%	0
24.02.23	17,700	240	8,689	0	0	0.00%	0
24.02.22	17,800	100	21,455	0	0	0.00%	0
24.02.21	17,870	70	27,821	0	0	0.00%	0
24.02.20	18,120	250	33,392	0	0	0.00%	0
24.02.19	17,700	420	43,185	0	0	0.00%	0
24.02.16	17,360	340	26,034	0	0	0.00%	0
24.02.15	17,540	180	14,763	0	0	0.00%	0
24.02.14	17,490	50	14,939	0	0	0.00%	0
24.02.13	17,250	240	16,113	0	0	0.00%	0
24.02.08	17,550	300	22,246	0	0	0.00%	0
24.02.07	17,680	130	25,035	0	0	0.00%	0
24.02.06	17,820	140	23,638	0	0	0.00%	0
24.02.05	17,980	160	37,393	0	0	0.00%	0
24.02.02	17,000	980	85,096	0	0	0.00%	0
24.02.01	16,960	40	26,958	0	0	0.00%	0
24.01.31	16,970	10	18,615	0	0	0.00%	0
24.01.30	16,800	170	16,774	0	0	0.00%	0
24.01.29	16,900	100	11,242	0	0	0.00%	0
24.01.26	16,850	50	10,974	0	0	0.00%	0
24.01.25	16,770	80	12,523	0	0	0.00%	0
24.01.24	16,900	130	4,590	0	0	0.00%	0
24.01.23	16,900	0	15,381	0	0	0.00%	0
24.01.22	17,220	320	27,117	0	0	0.00%	0
24.01.19	17,250	30	15,456	0	0	0.00%	0
24.01.18	17,250	0	13,452	0	0	0.00%	0
24.01.17	17,190	60	44,919	0	0	0.00%	0
24.01.16	16,920	270	26,110	0	0	0.00%	0
24.01.15	17,020	100	20,228	0	0	0.00%	0
24.01.12	16,990	30	29,695	0	0	0.00%	0
24.01.11	16,970	20	31,431	0	0	0.00%	0
24.01.10	16,320	650	91,311	0	0	0.00%	0
24.01.09	15,890	430	50,828	0	0	0.00%	0
24.01.08	15,890	0	8,597	0	0	0.00%	0
24.01.05	15,660	230	20,147	0	0	0.00%	0
24.01.04	15,790	130	9,680	0	0	0.00%	0
24.01.03	15,870	80	6,387	0	0	0.00%	0
24.01.02	15,810	60	8,123	0	0	0.00%	0
23.12.28	15,880	70	22,295	0	0	0.00%	0
23.12.27	16,260	380	18,597	0	0	0.00%	0
23.12.26	15,960	300	22,511	0	0	0.00%	0
23.12.22	15,910	50	13,240	0	0	0.00%	0
23.12.21	15,980	70	14,379	0	0	0.00%	0
23.12.20	15,860	120	15,572	0	0	0.00%	0
23.12.19	15,830	30	5,833	0	0	0.00%	0
23.12.18	15,880	50	9,470	0	0	0.00%	0
23.12.15	15,920	40	16,062	0	0	0.00%	0
23.12.14	15,850	70	33,018	0	0	0.00%	0
23.12.13	15,820	30	14,256	0	0	0.00%	0
23.12.12	15,920	100	5,675	0	0	0.00%	0
23.12.11	15,950	30	10,855	0	0	0.00%	0
23.12.08	15,930	20	5,907	0	0	0.00%	0
23.12.07	15,830	100	9,345	0	0	0.00%	0
23.12.06	15,800	30	2,909	0	0	0.00%	0
23.12.05	15,860	60	6,416	0	0	0.00%	0
23.12.04	15,870	10	7,774	0	0	0.00%	0
23.12.01	15,870	0	4,013	0	0	0.00%	0
23.11.30	15,820	50	2,069	0	0	0.00%	0
23.11.29	15,950	130	5,814	0	0	0.00%	0
23.11.28	15,990	40	4,486	0	0	0.00%	0
23.11.27	15,990	0	12,506	0	0	0.00%	0
23.11.24	16,030	40	6,703	0	0	0.00%	0
23.11.23	15,930	100	4,074	0	0	0.00%	0
23.11.22	15,900	30	5,767	0	0	0.00%	0
23.11.21	15,780	120	5,753	0	0	0.00%	0
23.11.20	15,800	20	18,090	0	0	0.00%	0
23.11.17	15,570	230	18,316	0	0	0.00%	0
23.11.16	15,860	310	26,373	0	0	0.00%	0
23.11.15	15,800	60	46,456	0	0	0.00%	0
23.11.14	15,950	150	14,316	0	0	0.00%	0
23.11.13	15,840	110	4,878	0	0	0.00%	0
23.11.10	15,650	190	5,175	0	0	0.00%	0
23.11.09	15,650	0	4,471	0	0	0.00%	0
23.11.08	15,540	110	3,511	0	0	0.00%	0
23.11.07	15,550	10	1,826	0	0	0.00%	0
23.11.06	15,240	310	11,393	0	0	0.00%	0
23.11.03	15,160	80	11,234	0	0	0.00%	0
23.11.02	15,220	60	10,183	0	0	0.00%	0
23.11.01	15,080	140	2,621	0	0	0.00%	0
23.10.31	15,300	220	5,904	0	0	0.00%	0
23.10.30	15,270	30	2,335	0	0	0.00%	0
23.10.27	15,260	10	2,613	0	0	0.00%	0
23.10.26	15,480	220	10,974	0	0	0.00%	0
23.10.25	15,410	70	7,619	0	0	0.00%	0
23.10.24	15,540	130	14,934	0	0	0.00%	0
23.10.23	15,530	10	8,875	0	0	0.00%	0
23.10.20	15,630	100	6,597	0	0	0.00%	0
23.10.19	15,980	350	7,599	0	0	0.00%	0
23.10.18	16,000	20	2,506	0	0	0.00%	0
23.10.17	15,950	50	2,669	0	0	0.00%	0
23.10.16	16,000	50	1,797	0	0	0.00%	0
23.10.13	16,000	0	26,931	0	0	0.00%	0
23.10.12	15,970	30	28,393	0	0	0.00%	0
23.10.11	15,900	70	7,179	0	0	0.00%	0
23.10.10	15,900	0	10,421	0	0	0.00%	0
23.10.06	15,750	150	5,511	0	0	0.00%	0
23.10.05	15,800	50	6,998	0	0	0.00%	0
23.10.04	15,810	10	13,252	0	0	0.00%	0
23.09.27	15,690	120	3,366	0	0	0.00%	0
23.09.26	15,840	150	11,242	0	0	0.00%	0
23.09.25	16,100	260	11,092	0	0	0.00%	0
23.09.22	16,080	20	5,822	0	0	0.00%	0
23.09.21	16,330	250	15,326	0	0	0.00%	0
23.09.20	16,350	20	14,785	0	0	0.00%	0
23.09.19	16,300	50	10,567	0	0	0.00%	0
23.09.18	16,430	130	6,150	0	0	0.00%	0
23.09.15	16,400	30	40,681	0	0	0.00%	0
23.09.14	16,630	230	23,465	0	0	0.00%	0
23.09.13	16,590	40	24,972	0	0	0.00%	0
23.09.12	16,600	10	9,084	0	0	0.00%	0
23.09.11	16,600	0	5,910	0	0	0.00%	0
23.09.08	16,470	130	4,486	0	0	0.00%	0
23.09.07	16,630	160	23,653	0	0	0.00%	0
23.09.06	16,850	220	33,171	0	0	0.00%	0
23.09.05	16,920	70	11,316	0	0	0.00%	0
23.09.04	16,920	0	10,036	0	0	0.00%	0
23.09.01	17,000	80	13,031	0	0	0.00%	0
23.08.31	17,120	120	7,558	0	0	0.00%	0
23.08.30	17,060	60	4,664	0	0	0.00%	0
23.08.29	17,050	10	6,524	0	0	0.00%	0
23.08.28	17,000	50	4,948	0	0	0.00%	0
23.08.25	17,090	90	7,343	0	0	0.00%	0
23.08.24	17,240	150	14,192	0	0	0.00%	0
23.08.23	17,020	220	11,857	0	0	0.00%	0
23.08.22	17,000	20	18,201	0	0	0.00%	0
23.08.21	17,300	300	24,921	0	0	0.00%	0
23.08.18	17,540	240	10,397	0	0	0.00%	0
23.08.17	17,720	180	24,370	0	0	0.00%	0
23.08.16	18,310	590	65,754	0	0	0.00%	0
23.08.14	16,360	1,950	272,486	0	0	0.00%	0
23.08.11	16,070	290	9,919	0	0	0.00%	0
23.08.10	16,040	30	15,810	0	0	0.00%	0
23.08.09	16,010	30	4,754	0	0	0.00%	0
23.08.08	16,170	160	11,410	0	0	0.00%	0
23.08.07	16,250	80	8,138	0	0	0.00%	0
23.08.04	16,120	130	4,455	0	0	0.00%	0
23.08.03	16,060	60	10,390	0	0	0.00%	0
23.08.02	16,260	200	9,067	0	0	0.00%	0
23.08.01	16,130	130	11,037	0	0	0.00%	0
23.07.31	16,140	10	13,105	0	0	0.00%	0
23.07.28	16,110	30	9,571	0	0	0.00%	0
23.07.27	15,980	130	26,362	0	0	0.00%	0
23.07.26	16,500	640	11,887	0	0	0.00%	0
23.07.25	16,480	20	18,920	0	0	0.00%	0
23.07.24	16,570	90	10,819	0	0	0.00%	0
23.07.21	16,570	0	11,171	0	0	0.00%	0
23.07.20	16,630	60	7,957	0	0	0.00%	0
23.07.19	16,780	150	5,257	0	0	0.00%	0
23.07.18	16,840	60	21,204	0	0	0.00%	0
23.07.17	17,300	460	34,467	0	0	0.00%	0
23.07.14	17,210	90	9,450	0	0	0.00%	0
23.07.13	17,240	30	15,672	0	0	0.00%	0
23.07.12	17,160	80	3,459	0	0	0.00%	0
23.07.11	17,290	130	7,027	0	0	0.00%	0
23.07.10	17,200	90	12,604	0	0	0.00%	0
23.07.07	17,380	180	15,846	0	0	0.00%	0
23.07.06	17,230	150	15,882	0	0	0.00%	0
23.07.05	17,230	0	8,989	0	0	0.00%	0
23.07.04	17,320	90	16,363	0	0	0.00%	0
23.07.03	16,850	470	33,787	0	0	0.00%	0
23.06.30	16,510	340	6,257	0	0	0.00%	0
23.06.29	16,660	150	10,757	0	0	0.00%	0
23.06.28	16,630	30	8,284	0	0	0.00%	0
23.06.27	16,770	140	18,981	0	0	0.00%	0
23.06.26	16,790	20	14,726	0	0	0.00%	0
23.06.23	17,030	240	18,689	0	0	0.00%	0
23.06.22	16,300	730	37,125	0	0	0.00%	0
23.06.21	16,400	100	16,509	0	0	0.00%	0
23.06.20	16,600	200	11,981	0	0	0.00%	0
23.06.19	16,600	0	8,948	0	0	0.00%	0
23.06.16	16,600	0	13,085	0	0	0.00%	0
23.06.15	16,710	110	17,932	0	0	0.00%	0
23.06.14	16,820	110	12,392	0	0	0.00%	0
23.06.13	16,550	270	18,603	0	0	0.00%	0
23.06.12	16,700	150	14,681	0	0	0.00%	0
23.06.09	16,700	0	14,563	0	0	0.00%	0
23.06.08	16,740	40	8,888	0	0	0.00%	0
23.06.07	16,740	0	22,819	0	0	0.00%	0
23.06.05	16,740	0	21,745	0	0	0.00%	0
23.06.02	16,800	60	12,103	0	0	0.00%	0
23.06.01	16,910	110	9,794	0	0	0.00%	0
23.05.31	16,980	70	18,112	0	0	0.00%	0
23.05.30	17,020	40	13,855	0	0	0.00%	0
23.05.26	17,100	80	17,107	0	0	0.00%	0
23.05.25	17,090	10	4,053	0	0	0.00%	0
23.05.24	17,100	10	5,986	0	0	0.00%	0
23.05.23	17,050	50	9,049	0	0	0.00%	0
23.05.22	17,040	10	9,285	0	0	0.00%	0
23.05.19	17,180	140	12,835	0	0	0.00%	0
23.05.18	17,180	0	10,785	0	0	0.00%	0
23.05.17	17,300	120	5,469	0	0	0.00%	0
23.05.16	17,900	600	23,286	0	0	0.00%	0
23.05.15	17,970	70	8,435	0	0	0.00%	0
23.05.12	18,250	280	7,568	0	0	0.00%	0
23.05.11	18,050	200	9,647	0	0	0.00%	0
23.05.10	18,070	20	4,578	0	0	0.00%	0
23.05.09	18,000	70	7,558	0	0	0.00%	0
23.05.08	18,010	10	3,964	0	0	0.00%	0
23.05.04	17,780	230	7,048	0	0	0.00%	0
23.05.03	17,760	20	4,606	0	0	0.00%	0
23.05.02	17,570	190	8,620	0	0	0.00%	0
23.04.28	17,510	60	5,535	0	0	0.00%	0
23.04.27	17,500	10	8,634	0	0	0.00%	0
23.04.26	17,770	270	17,831	0	0	0.00%	0
23.04.25	18,020	250	17,953	0	0	0.00%	0
23.04.24	18,220	200	6,462	0	0	0.00%	0
23.04.21	18,320	100	7,147	0	0	0.00%	0
23.04.20	18,400	60	6,016	0	0	0.00%	0
23.04.19	18,290	110	6,863	0	0	0.00%	0
23.04.18	18,300	10	7,117	0	0	0.00%	0
23.04.17	18,930	630	20,688	0	0	0.00%	0
23.04.14	18,480	370	11,702	0	0	0.00%	0
23.04.13	18,370	110	8,446	0	0	0.00%	0
23.04.12	18,580	210	10,420	0	0	0.00%	0
23.04.11	18,720	140	11,950	0	0	0.00%	0
23.04.10	19,170	450	4,718	0	0	0.00%	0
23.04.07	18,930	240	11,742	0	0	0.00%	0
23.04.06	18,890	40	8,399	0	0	0.00%	0
23.04.05	18,850	40	3,894	0	0	0.00%	0
23.04.04	18,990	140	12,143	0	0	0.00%	0
23.04.03	18,940	50	13,965	0	0	0.00%	0
23.03.31	19,010	70	7,424	0	0	0.00%	0
23.03.30	18,870	140	16,676	0	0	0.00%	0
23.03.29	18,310	560	20,238	0	0	0.00%	0
23.03.28	17,840	470	11,144	0	0	0.00%	0
23.03.27	17,980	140	6,563	0	0	0.00%	0
23.03.24	18,010	30	11,360	0	0	0.00%	0
23.03.23	18,080	70	4,478	0	0	0.00%	0
23.03.22	18,190	110	13,859	0	0	0.00%	0
23.03.21	18,120	70	7,209	0	0	0.00%	0
23.03.20	18,260	140	17,840	0	0	0.00%	0
23.03.17	18,170	90	4,193	0	0	0.00%	0
23.03.16	18,150	20	7,758	0	0	0.00%	0
23.03.15	17,700	450	7,810	0	0	0.00%	0
23.03.14	18,390	690	12,117	0	0	0.00%	0
23.03.13	18,410	20	9,612	0	0	0.00%	0
23.03.10	18,980	570	9,016	0	0	0.00%	0
23.03.09	19,050	70	24,843	0	0	0.00%	0
23.03.08	19,190	140	24,265	0	0	0.00%	0
23.03.07	18,100	1,090	72,388	0	0	0.00%	0
23.03.06	18,100	0	23,760	0	0	0.00%	0
23.03.03	17,670	430	48,317	0	0	0.00%	0
23.03.02	17,240	430	10,731	0	0	0.00%	0
23.02.28	17,450	210	8,080	0	0	0.00%	0
23.02.27	17,570	120	5,293	0	0	0.00%	0
23.02.24	17,900	330	13,005	0	0	0.00%	0
23.02.23	18,050	150	8,589	0	0	0.00%	0
23.02.22	18,070	20	4,673	0	0	0.00%	0
23.02.21	18,060	10	1,240	0	0	0.00%	0
23.02.20	17,910	150	6,481	0	0	0.00%	0
23.02.17	18,140	230	8,756	0	0	0.00%	0
23.02.16	18,190	50	8,753	0	0	0.00%	0
23.02.15	18,310	120	12,559	0	0	0.00%	0
23.02.14	18,450	140	11,570	0	0	0.00%	0
23.02.13	18,580	130	12,153	0	0	0.00%	0
23.02.10	18,330	250	10,998	0	0	0.00%	0
23.02.09	18,340	10	7,423	0	0	0.00%	0
23.02.08	18,400	60	3,183	0	0	0.00%	0
23.02.06	18,170	400	3,121	0	0	0.00%	0
23.02.03	18,180	10	4,549	0	0	0.00%	0
23.02.02	18,230	50	11,721	0	0	0.00%	0
23.02.01	18,200	30	1,739	0	0	0.00%	0
23.01.31	18,290	90	6,174	0	0	0.00%	0
23.01.30	18,570	280	6,367	0	0	0.00%	0
23.01.27	18,480	70	6,764	0	0	0.00%	0
23.01.25	18,450	80	2,658	0	0	0.00%	0
23.01.20	18,450	50	5,029	0	0	0.00%	0
23.01.19	18,400	0	4,656	0	0	0.00%	0
23.01.18	18,400	300	4,352	0	0	0.00%	0
23.01.17	18,100	200	3,004	0	0	0.00%	0
23.01.16	17,900	100	3,399	0	0	0.00%	0
23.01.13	17,800	100	2,567	0	0	0.00%	0
23.01.12	17,900	100	3,803	0	0	0.00%	0
23.01.11	17,800	0	3,996	0	0	0.00%	0
23.01.10	17,800	150	2,755	0	0	0.00%	0
23.01.09	17,950	50	3,481	0	0	0.00%	0
23.01.06	18,000	0	13,188	0	0	0.00%	0
23.01.05	18,000	100	4,359	0	0	0.00%	0
23.01.04	18,100	300	13,563	0	0	0.00%	0
23.01.03	18,400	100	13,026	0	0	0.00%	0
23.01.02	18,500	150	8,687	0	0	0.00%	0
22.12.29	18,650	50	6,412	0	0	0.00%	0
22.12.28	18,600	150	10,935	0	0	0.00%	0
22.12.27	18,750	50	25,976	0	0	0.00%	0
22.12.26	18,700	0	17,151	0	0	0.00%	0
22.12.23	18,700	0	12,406	0	0	0.00%	0
22.12.22	18,700	0	8,507	0	0	0.00%	0
22.12.21	18,700	250	10,664	0	0	0.00%	0
22.12.20	18,450	0	8,697	0	0	0.00%	0
22.12.19	18,450	100	10,482	0	0	0.00%	0
22.12.16	18,350	100	4,238	0	0	0.00%	0
22.12.15	18,250	500	16,598	0	0	0.00%	0
22.12.14	17,750	50	2,354	0	0	0.00%	0
22.12.13	17,700	50	2,376	0	0	0.00%	0
22.12.12	17,650	50	3,061	0	0	0.00%	0
22.12.09	17,600	150	17,036	0	0	0.00%	0
22.12.08	17,450	250	10,735	0	0	0.00%	0
22.12.07	17,700	100	3,521	0	0	0.00%	0
22.12.06	17,800	50	4,892	0	0	0.00%	0
22.12.05	17,750	200	4,438	0	0	0.00%	0
22.12.02	17,550	50	4,308	0	0	0.00%	0
22.12.01	17,600	0	6,789	0	0	0.00%	0
22.11.30	17,600	250	4,589	0	0	0.00%	0
22.11.29	17,350	50	4,875	0	0	0.00%	0
22.11.28	17,300	450	6,861	0	0	0.00%	0
22.11.25	17,750	450	7,852	0	0	0.00%	0
22.11.24	18,200	200	9,129	0	0	0.00%	0
22.11.23	18,000	500	17,155	0	0	0.00%	0
22.11.22	17,500	350	9,893	0	0	0.00%	0
22.11.21	17,150	0	7,179	0	0	0.00%	0
22.11.18	17,150	500	11,858	0	0	0.00%	0
22.11.17	16,650	200	6,182	0	0	0.00%	0
22.11.16	16,450	100	3,476	0	0	0.00%	0
22.11.15	16,550	250	15,074	0	0	0.00%	0
22.11.14	16,300	100	15,505	0	0	0.00%	0
22.11.11	16,400	100	11,355	0	0	0.00%	0
22.11.10	16,300	150	4,569	0	0	0.00%	0
22.11.09	16,450	0	7,261	0	0	0.00%	0
22.11.08	16,450	450	8,035	0	0	0.00%	0
22.11.07	16,000	200	8,857	0	0	0.00%	0
22.11.04	16,200	0	5,958	0	0	0.00%	0
22.11.03	16,200	100	9,800	0	0	0.00%	0
22.11.02	16,100	50	3,661	0	0	0.00%	0
22.11.01	16,050	150	7,408	0	0	0.00%	0
22.10.31	15,900	150	5,732	0	0	0.00%	0
22.10.28	15,750	350	7,393	0	0	0.00%	0
22.10.27	16,100	50	28,455	0	0	0.00%	0
22.10.26	16,050	50	8,520	0	0	0.00%	0
22.10.25	16,100	100	7,924	0	0	0.00%	0
22.10.24	16,200	0	9,684	0	0	0.00%	0
22.10.21	16,200	300	16,576	0	0	0.00%	0
22.10.20	16,500	450	14,944	0	0	0.00%	0
22.10.19	16,950	100	5,607	0	0	0.00%	0
22.10.18	16,850	0	6,375	0	0	0.00%	0
22.10.17	16,850	600	6,005	0	0	0.00%	0
22.10.14	16,250	0	8,108	0	0	0.00%	0
22.10.13	16,250	250	4,887	0	0	0.00%	0
22.10.12	16,500	250	15,336	0	0	0.00%	0
22.10.11	16,750	200	7,885	0	0	0.00%	0
22.10.07	16,950	150	4,197	0	0	0.00%	0
22.10.06	17,100	200	4,129	0	0	0.00%	0
22.10.05	16,900	250	5,005	0	0	0.00%	0
22.10.04	17,150	350	5,800	0	0	0.00%	0
22.09.30	16,800	200	7,251	0	0	0.00%	0
22.09.29	17,000	250	19,592	0	0	0.00%	0
22.09.28	17,250	300	19,838	0	0	0.00%	0
22.09.27	17,550	50	12,580	0	0	0.00%	0
22.09.26	17,600	1,200	28,244	0	0	0.00%	0
22.09.23	18,800	100	8,204	0	0	0.00%	0
22.09.22	18,900	100	7,003	0	0	0.00%	0
22.09.21	18,800	150	4,026	0	0	0.00%	0
22.09.20	18,950	400	2,832	0	0	0.00%	0
22.09.19	18,550	0	9,862	0	0	0.00%	0
22.09.16	18,550	600	11,885	0	0	0.00%	0
22.09.15	19,150	150	5,351	0	0	0.00%	0
22.09.14	19,300	200	4,278	0	0	0.00%	0
22.09.13	19,500	150	3,328	0	0	0.00%	0
22.09.08	19,350	50	4,450	0	0	0.00%	0
22.09.07	19,300	250	6,635	0	0	0.00%	0
22.09.06	19,050	100	4,406	0	0	0.00%	0