매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	107,925	185	105	0	0	0.00%	236,000
24.11.07	107,735	190	64	0	0	0.00%	236,000
24.11.06	107,915	180	9	0	0	0.00%	236,000
24.11.05	107,840	75	26	0	0	0.00%	236,000
24.11.04	107,880	40	22	0	0	0.00%	236,000
24.11.01	107,795	85	6	0	0	0.00%	236,000
24.10.31	107,745	50	16	0	0	0.00%	236,000
24.10.30	107,715	30	5	0	0	0.00%	236,000
24.10.29	107,765	50	383	0	0	0.00%	236,000
24.10.28	107,975	210	5	0	0	0.00%	236,000
24.10.25	107,930	45	14	0	0	0.00%	236,000
24.10.24	107,605	325	7	0	0	0.00%	236,000
24.10.23	107,670	65	180	0	0	0.00%	0
24.10.22	107,855	185	63	0	0	0.00%	0
24.10.21	107,845	10	11	0	0	0.00%	0
24.10.18	107,970	125	49	0	0	0.00%	0
24.10.17	107,975	5	16	0	0	0.00%	0
24.10.16	107,775	200	25	0	0	0.00%	0
24.10.15	107,620	155	108	0	0	0.00%	0
24.10.14	107,595	25	25	0	0	0.00%	0
24.10.11	107,550	45	37	0	0	0.00%	0
24.10.10	107,515	35	21	0	0	0.00%	0
24.10.08	107,565	50	216	0	0	0.00%	0
24.10.07	108,015	450	8	0	0	0.00%	0
24.10.04	108,250	235	56	0	0	0.00%	0
24.10.02	108,025	225	37	0	0	0.00%	0
24.09.30	108,005	20	143	0	0	0.00%	0
24.09.27	108,045	40	24	0	0	0.00%	0
24.09.26	108,100	55	17	0	0	0.00%	0
24.09.25	107,875	225	3	0	0	0.00%	0
24.09.24	107,845	30	11	0	0	0.00%	0
24.09.23	108,085	240	6	0	0	0.00%	0
24.09.20	107,970	115	119	0	0	0.00%	0
24.09.19	108,030	60	145	0	0	0.00%	0
24.09.13	107,860	170	107	0	0	0.00%	0
24.09.12	107,915	55	176	0	0	0.00%	0
24.09.11	107,780	135	49	0	0	0.00%	0
24.09.10	107,685	95	62	0	0	0.00%	0
24.09.09	107,695	10	132	0	0	0.00%	0
24.09.06	107,625	70	65	0	0	0.00%	0
24.09.05	107,415	210	47	0	0	0.00%	0
24.09.04	107,165	250	80	0	0	0.00%	0
24.09.03	107,245	80	138	0	0	0.00%	0
24.09.02	107,445	200	65	0	0	0.00%	0
24.08.30	107,405	40	29	0	0	0.00%	0
24.08.29	107,485	80	11	0	0	0.00%	0
24.08.28	107,385	100	5	0	0	0.00%	0
24.08.27	107,685	300	13	0	0	0.00%	0
24.08.26	107,575	110	133	0	0	0.00%	0
24.08.23	107,640	65	4	0	0	0.00%	0
24.08.22	107,530	110	33	0	0	0.00%	0
24.08.21	107,520	10	119	0	0	0.00%	0
24.08.20	107,555	35	4	0	0	0.00%	0
24.08.19	107,555	0	13	0	0	0.00%	0
24.08.16	107,725	170	4	0	0	0.00%	0
24.08.14	107,550	175	31	0	0	0.00%	0
24.08.13	107,425	125	154	0	0	0.00%	0
24.08.12	107,415	10	24	0	0	0.00%	0
24.08.09	107,550	135	5	0	0	0.00%	0
24.08.08	107,430	120	5	0	0	0.00%	0
24.08.07	107,555	125	69	0	0	0.00%	0
24.08.06	108,050	495	35	0	0	0.00%	0
24.08.05	107,380	670	3,209	0	0	0.00%	0
24.08.02	107,265	115	40	0	0	0.00%	0
24.08.01	107,055	210	202	0	0	0.00%	0
24.07.31	107,130	75	14	0	0	0.00%	0
24.07.30	107,100	30	13	0	0	0.00%	0
24.07.29	106,915	185	3	0	0	0.00%	0
24.07.26	106,855	60	10	0	0	0.00%	0
24.07.25	106,735	120	34	0	0	0.00%	0
24.07.24	106,600	135	3	0	0	0.00%	0
24.07.23	106,595	5	5	0	0	0.00%	0
24.07.22	106,630	35	46	0	0	0.00%	0
24.07.19	106,675	45	143	0	0	0.00%	0
24.07.18	106,715	40	5	0	0	0.00%	0
24.07.17	106,740	25	7	0	0	0.00%	0
24.07.16	106,500	240	82	0	0	0.00%	0
24.07.15	106,425	75	3	0	0	0.00%	0
24.07.12	106,205	220	5	0	0	0.00%	0
24.07.11	106,365	160	5	0	0	0.00%	0
24.07.10	106,400	35	3,192	0	0	0.00%	0
24.07.09	106,325	75	3	0	0	0.00%	0
24.07.08	106,240	85	142	0	0	0.00%	0
24.07.05	106,210	30	8	0	0	0.00%	0
24.07.04	106,070	140	90	0	0	0.00%	0
24.07.03	105,970	100	77	0	0	0.00%	0
24.07.02	105,815	155	3	0	0	0.00%	0
24.07.01	105,915	100	45	0	0	0.00%	0
24.06.28	105,815	100	135	0	0	0.00%	0
24.06.27	105,810	5	4	0	0	0.00%	0
24.06.26	105,930	120	111	0	0	0.00%	0
24.06.25	105,935	5	6	0	0	0.00%	0
24.06.24	105,965	30	196	0	0	0.00%	0
24.06.21	105,915	50	130	0	0	0.00%	0
24.06.20	105,940	25	166	0	0	0.00%	0
24.06.19	105,725	215	8	0	0	0.00%	0
24.06.18	105,730	5	4	0	0	0.00%	0
24.06.17	105,575	155	35	0	0	0.00%	0
24.06.14	105,425	150	13	0	0	0.00%	0
24.06.13	105,235	190	3	0	0	0.00%	0
24.06.12	105,065	170	8	0	0	0.00%	0
24.06.11	105,060	5	110	0	0	0.00%	0
24.06.10	105,260	200	212	0	0	0.00%	0
24.06.07	105,080	180	24	0	0	0.00%	0
24.06.05	104,870	210	96	0	0	0.00%	0
24.06.04	104,640	230	32	0	0	0.00%	0
24.06.03	104,520	120	105	0	0	0.00%	0
24.05.31	104,550	30	56	0	0	0.00%	0
24.05.30	104,605	55	86	0	0	0.00%	0
24.05.29	104,795	190	646	0	0	0.00%	0
24.05.28	104,695	100	25	0	0	0.00%	0
24.05.27	104,640	55	29	0	0	0.00%	0
24.05.24	104,730	90	116	0	0	0.00%	0
24.05.23	104,665	65	20	0	0	0.00%	0
24.05.22	104,655	10	227	0	0	0.00%	0
24.05.21	104,640	15	3	0	0	0.00%	0
24.05.20	104,745	105	45	0	0	0.00%	0
24.05.17	104,695	50	19	0	0	0.00%	0
24.05.16	104,395	300	3	0	0	0.00%	0
24.05.14	104,355	40	57	0	0	0.00%	0
24.05.13	104,375	20	6	0	0	0.00%	0
24.05.10	104,330	45	6	0	0	0.00%	0
24.05.09	104,360	30	11	0	0	0.00%	0
24.05.08	104,270	90	11	0	0	0.00%	0
24.05.07	104,035	235	4	0	0	0.00%	0
24.05.03	103,945	90	3	0	0	0.00%	0
24.05.02	103,820	125	5	0	0	0.00%	0
24.04.30	103,580	240	9	0	0	0.00%	0
24.04.29	103,625	45	9	0	0	0.00%	0
24.04.26	103,610	15	21	0	0	0.00%	0
24.04.25	103,785	175	257	0	0	0.00%	0
24.04.24	103,850	65	117	0	0	0.00%	0
24.04.23	103,770	80	38	0	0	0.00%	0
24.04.22	104,075	305	34	0	0	0.00%	0
24.04.19	104,130	55	10	0	0	0.00%	0
24.04.18	103,815	315	35	0	0	0.00%	0
24.04.17	103,925	110	121	0	0	0.00%	0
24.04.16	104,075	150	51	0	0	0.00%	0
24.04.15	104,060	0	0	0	0	0.00%	0
24.04.12	103,995	65	29	0	0	0.00%	0
24.04.11	104,240	245	19	0	0	0.00%	0
24.04.09	104,335	95	639	0	0	0.00%	0
24.04.08	104,490	155	36	0	0	0.00%	0
24.04.05	104,450	40	134	0	0	0.00%	0
24.04.04	104,395	55	23	0	0	0.00%	0
24.04.03	104,475	80	9	0	0	0.00%	0
24.04.02	104,565	90	40	0	0	0.00%	0
24.04.01	104,500	65	233	0	0	0.00%	0
24.03.29	104,560	60	25	0	0	0.00%	0
24.03.28	104,565	5	87	0	0	0.00%	0
24.03.27	104,485	80	15	0	0	0.00%	0
24.03.26	104,520	35	130	0	0	0.00%	0
24.03.25	104,525	5	105	0	0	0.00%	0
24.03.22	104,340	185	22	0	0	0.00%	0
24.03.21	104,080	260	4	0	0	0.00%	0
24.03.20	104,090	10	109	0	0	0.00%	0
24.03.19	104,215	125	4	0	0	0.00%	0
24.03.18	104,375	160	8	0	0	0.00%	0
24.03.15	104,535	160	128	0	0	0.00%	0
24.03.14	104,565	30	11	0	0	0.00%	0
24.03.13	104,485	80	206	0	0	0.00%	0
24.03.12	104,540	55	57	0	0	0.00%	0
24.03.11	104,475	65	915	0	0	0.00%	0
24.03.08	104,305	170	321	0	0	0.00%	0
24.03.07	104,255	50	185	0	0	0.00%	0
24.03.06	104,145	110	5	0	0	0.00%	0
24.03.05	104,040	105	28	0	0	0.00%	0
24.03.04	103,975	65	27	0	0	0.00%	0
24.02.29	104,045	70	14	0	0	0.00%	0
24.02.28	104,030	15	105	0	0	0.00%	0
24.02.27	104,050	20	296	0	0	0.00%	0
24.02.26	103,935	115	126	0	0	0.00%	0
24.02.23	103,980	45	32	0	0	0.00%	0
24.02.22	103,790	190	13	0	0	0.00%	0
24.02.21	103,755	35	116	0	0	0.00%	0
24.02.20	103,770	15	41	0	0	0.00%	0
24.02.19	103,730	40	16	0	0	0.00%	0
24.02.16	103,780	50	107	0	0	0.00%	0
24.02.15	103,610	170	108	0	0	0.00%	0
24.02.14	103,925	315	58	0	0	0.00%	0
24.02.13	104,105	180	21	0	0	0.00%	0
24.02.08	104,190	85	233	0	0	0.00%	0
24.02.07	104,125	65	7	0	0	0.00%	0
24.02.06	104,105	20	28	0	0	0.00%	0
24.02.05	104,345	240	64	0	0	0.00%	0
24.02.02	104,275	70	82	0	0	0.00%	0
24.02.01	104,185	90	109	0	0	0.00%	0
24.01.31	104,075	110	5	0	0	0.00%	0
24.01.30	103,895	180	12	0	0	0.00%	0
24.01.29	104,040	145	13	0	0	0.00%	0
24.01.26	103,880	160	5	0	0	0.00%	0
24.01.25	103,935	55	3	0	0	0.00%	0
24.01.24	103,970	35	5	0	0	0.00%	0
24.01.23	103,995	25	5	0	0	0.00%	0
24.01.22	103,845	150	13	0	0	0.00%	0
24.01.19	103,950	105	108	0	0	0.00%	0
24.01.18	103,990	40	4	0	0	0.00%	0
24.01.17	104,185	195	9	0	0	0.00%	0
24.01.16	104,355	170	76	0	0	0.00%	0
24.01.15	104,230	125	115	0	0	0.00%	0
24.01.12	104,110	120	4	0	0	0.00%	0
24.01.11	103,985	125	258	0	0	0.00%	0
24.01.10	103,995	10	10	0	0	0.00%	0
24.01.09	103,875	120	34	0	0	0.00%	0
24.01.08	103,935	60	48	0	0	0.00%	0
24.01.05	104,010	75	17	0	0	0.00%	0
24.01.04	103,905	105	121	0	0	0.00%	0
24.01.03	104,135	230	74	0	0	0.00%	0
24.01.02	104,435	300	138	0	0	0.00%	0
23.12.28	104,165	270	17	0	0	0.00%	0
23.12.27	104,055	110	31,014	0	0	0.00%	0
23.12.26	103,955	100	17	0	0	0.00%	0
23.12.22	104,040	85	441	0	0	0.00%	0
23.12.21	103,965	75	166	0	0	0.00%	0
23.12.20	103,695	270	5,009	0	0	0.00%	0
23.12.19	103,745	50	3	0	0	0.00%	0
23.12.18	103,685	60	725	0	0	0.00%	0
23.12.15	103,680	5	450	0	0	0.00%	0
23.12.14	102,895	785	46	0	0	0.00%	0
23.12.13	102,915	20	3	0	0	0.00%	0
23.12.12	102,825	90	11	0	0	0.00%	0
23.12.11	102,960	135	19	0	0	0.00%	0
23.12.08	102,800	160	41	0	0	0.00%	0
23.12.07	102,995	195	10	0	0	0.00%	0
23.12.06	102,700	295	29	0	0	0.00%	0
23.12.05	102,570	130	4	0	0	0.00%	0
23.12.04	102,345	225	13	0	0	0.00%	0
23.12.01	102,370	25	7	0	0	0.00%	0
23.11.30	102,425	55	243	0	0	0.00%	0
23.11.29	102,090	335	7	0	0	0.00%	0
23.11.28	101,865	225	125	0	0	0.00%	0
23.11.27	101,980	115	27	0	0	0.00%	0
23.11.24	102,020	40	104	0	0	0.00%	0
23.11.23	101,985	35	7	0	0	0.00%	0
23.11.22	101,990	5	9	0	0	0.00%	0
23.11.21	101,900	90	10	0	0	0.00%	0
23.11.20	101,880	20	6	0	0	0.00%	0
23.11.17	101,810	70	117	0	0	0.00%	0
23.11.16	101,550	210	13	0	0	0.00%	0
23.11.15	101,025	525	56	0	0	0.00%	0
23.11.14	100,925	100	62	0	0	0.00%	0
23.11.13	101,000	75	23	0	0	0.00%	0
23.11.10	100,945	55	4	0	0	0.00%	0
23.11.09	100,885	60	16	0	0	0.00%	0
23.11.08	100,715	170	3	0	0	0.00%	0
23.11.07	100,735	20	8	0	0	0.00%	0
23.11.06	100,380	355	8	0	0	0.00%	0
23.11.03	100,230	150	3	0	0	0.00%	0
23.11.02	99,690	540	3	0	0	0.00%	0
23.11.01	99,690	0	10	0	0	0.00%	0
23.10.31	99,635	55	4	0	0	0.00%	0
23.10.30	99,730	95	13	0	0	0.00%	0
23.10.27	99,590	140	3	0	0	0.00%	0
23.10.26	99,830	240	72	0	0	0.00%	0
23.10.25	99,765	65	5	0	0	0.00%	0
23.10.24	99,540	225	6	0	0	0.00%	0
23.10.23	99,670	130	5	0	0	0.00%	0
23.10.20	99,535	135	3	0	0	0.00%	0
23.10.19	99,790	255	85	0	0	0.00%	0
23.10.18	99,970	180	3	0	0	0.00%	0
23.10.17	100,115	145	3	0	0	0.00%	0
23.10.16	100,165	50	3	0	0	0.00%	0
23.10.13	100,305	140	52	0	0	0.00%	0
23.10.12	100,045	260	13	0	0	0.00%	0
23.10.11	99,950	95	3	0	0	0.00%	0
23.10.10	99,790	160	7	0	0	0.00%	0
23.10.06	99,670	120	15	0	0	0.00%	0
23.10.05	99,550	120	7	0	0	0.00%	0
23.10.04	100,395	845	134	0	0	0.00%	0
23.09.27	100,320	75	58	0	0	0.00%	0
23.09.26	100,410	90	3	0	0	0.00%	0
23.09.25	100,280	130	143	0	0	0.00%	0
23.09.22	100,180	100	3	0	0	0.00%	0
23.09.21	100,300	120	4	0	0	0.00%	0
23.09.20	100,325	25	31	0	0	0.00%	0
23.09.19	100,330	5	29	0	0	0.00%	0
23.09.18	100,535	205	15	0	0	0.00%	0
23.09.15	100,605	70	3	0	0	0.00%	0
23.09.14	100,285	320	3	0	0	0.00%	0
23.09.13	100,400	115	3	0	0	0.00%	0
23.09.12	100,385	15	6	0	0	0.00%	0
23.09.11	100,670	285	3	0	0	0.00%	0
23.09.08	100,365	305	13	0	0	0.00%	0
23.09.07	100,730	365	62	0	0	0.00%	0
23.09.06	100,670	60	103	0	0	0.00%	0
23.09.05	100,885	215	4	0	0	0.00%	0
23.09.04	101,045	160	102	0	0	0.00%	0
23.09.01	100,940	105	4	0	0	0.00%	0
23.08.31	100,730	210	3	0	0	0.00%	0
23.08.30	100,790	60	22	0	0	0.00%	0
23.08.29	100,610	180	93	0	0	0.00%	0
23.08.28	100,490	120	133	0	0	0.00%	0
23.08.25	100,630	140	3	0	0	0.00%	0
23.08.24	100,450	180	55	0	0	0.00%	0
23.08.23	100,310	140	151	0	0	0.00%	0
23.08.22	100,340	30	4	0	0	0.00%	0
23.08.21	100,505	165	222	0	0	0.00%	0
23.08.18	100,455	50	86	0	0	0.00%	0
23.08.17	100,615	160	24	0	0	0.00%	0
23.08.16	100,595	20	58	0	0	0.00%	0
23.08.14	100,800	205	3	0	0	0.00%	0
23.08.11	100,850	50	4	0	0	0.00%	0
23.08.10	100,985	135	34	0	0	0.00%	0
23.08.09	100,975	10	14	0	0	0.00%	0
23.08.08	100,815	160	75	0	0	0.00%	0
23.08.07	100,545	270	38	0	0	0.00%	0
23.08.04	100,665	120	14	0	0	0.00%	0
23.08.03	100,750	85	8	0	0	0.00%	0
23.08.02	100,935	185	8	0	0	0.00%	0
23.08.01	100,885	50	80	0	0	0.00%	0
23.07.31	100,985	100	7	0	0	0.00%	0
23.07.28	101,300	315	164	0	0	0.00%	0
23.07.27	100,995	305	21	0	0	0.00%	0
23.07.26	101,030	35	22	0	0	0.00%	0
23.07.25	101,125	95	10	0	0	0.00%	0
23.07.24	101,120	5	5	0	0	0.00%	0
23.07.21	101,250	130	4	0	0	0.00%	0
23.07.20	101,320	70	6	0	0	0.00%	0
23.07.19	101,070	250	48	0	0	0.00%	0
23.07.18	101,030	40	3	0	0	0.00%	0
23.07.17	101,015	15	9	0	0	0.00%	0
23.07.14	101,025	10	57	0	0	0.00%	0
23.07.13	100,480	545	5	0	0	0.00%	0
23.07.12	100,475	5	16	0	0	0.00%	0
23.07.11	100,185	290	8	0	0	0.00%	0
23.07.10	100,460	275	62	0	0	0.00%	0
23.07.07	100,680	220	23	0	0	0.00%	0
23.07.06	100,940	260	49	0	0	0.00%	0
23.07.05	101,080	140	11	0	0	0.00%	0
23.07.04	100,900	180	24	0	0	0.00%	0
23.07.03	100,635	265	5	0	0	0.00%	0
23.06.30	101,055	420	46	0	0	0.00%	0
23.06.29	101,010	45	84	0	0	0.00%	0
23.06.28	101,070	60	14	0	0	0.00%	0
23.06.27	100,945	125	12	0	0	0.00%	0
23.06.26	100,850	95	5	0	0	0.00%	0
23.06.23	100,875	25	17	0	0	0.00%	0
23.06.22	100,975	100	18	0	0	0.00%	0
23.06.21	100,835	140	4	0	0	0.00%	0
23.06.20	100,755	80	89	0	0	0.00%	0
23.06.19	100,775	20	77	0	0	0.00%	0
23.06.16	100,680	95	49	0	0	0.00%	0
23.06.15	100,915	235	14	0	0	0.00%	0
23.06.14	101,260	345	13	0	0	0.00%	0
23.06.13	101,140	120	99	0	0	0.00%	0
23.06.12	101,210	70	106	0	0	0.00%	0
23.06.09	101,060	150	3	0	0	0.00%	0
23.06.08	101,420	360	17	0	0	0.00%	0
23.06.07	101,225	195	44	0	0	0.00%	0
23.06.05	101,535	310	22	0	0	0.00%	0
23.06.02	101,235	300	51	0	0	0.00%	0
23.06.01	101,235	0	79	0	0	0.00%	0
23.05.31	100,760	475	38	0	0	0.00%	0
23.05.30	100,815	55	15	0	0	0.00%	0
23.05.26	101,115	300	62	0	0	0.00%	0
23.05.25	101,490	375	35	0	0	0.00%	0
23.05.24	101,585	95	12	0	0	0.00%	0
23.05.23	101,750	165	42	0	0	0.00%	0
23.05.22	101,650	100	5	0	0	0.00%	0
23.05.19	101,800	150	12	0	0	0.00%	0
23.05.18	102,105	305	5	0	0	0.00%	0
23.05.17	102,065	40	9	0	0	0.00%	0
23.05.16	101,965	100	50	0	0	0.00%	0
23.05.15	102,200	235	19	0	0	0.00%	0
23.05.12	102,140	60	9	0	0	0.00%	0
23.05.11	101,915	225	14	0	0	0.00%	0
23.05.10	102,010	95	135	0	0	0.00%	0
23.05.09	102,095	85	6	0	0	0.00%	0
23.05.08	102,180	85	59	0	0	0.00%	0
23.05.04	101,755	425	37	0	0	0.00%	0
23.05.03	101,510	245	264	0	0	0.00%	0
23.05.02	101,695	185	676	0	0	0.00%	0
23.04.28	101,810	115	546	0	0	0.00%	0
23.04.27	101,880	70	126	0	0	0.00%	0
23.04.26	101,750	130	517	0	0	0.00%	0
23.04.25	101,765	15	31	0	0	0.00%	0
23.04.24	101,665	100	25	0	0	0.00%	0
23.04.21	101,450	215	109	0	0	0.00%	0
23.04.20	101,450	0	21	0	0	0.00%	0
23.04.19	101,595	145	31	0	0	0.00%	0
23.04.18	101,560	35	16	0	0	0.00%	0
23.04.17	101,930	370	40	0	0	0.00%	0
23.04.14	101,925	5	63	0	0	0.00%	0
23.04.13	101,865	60	49	0	0	0.00%	0
23.04.12	101,825	40	33	0	0	0.00%	0
23.04.11	101,895	70	747	0	0	0.00%	0
23.04.10	101,715	180	20	0	0	0.00%	0
23.04.07	101,840	125	63	0	0	0.00%	0
23.04.06	101,575	265	39	0	0	0.00%	0
23.04.05	101,535	40	218	0	0	0.00%	0
23.04.04	101,220	315	64	0	0	0.00%	0
23.04.03	101,545	325	186	0	0	0.00%	0
23.03.31	101,365	180	54	0	0	0.00%	0
23.03.30	101,555	190	124	0	0	0.00%	0