매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	118,765	125	32,457	-15	455	0.00%	27,630,545
25.05.30	119,005	240	40,156	260	470	0.00%	27,662,530
25.05.29	119,230	225	55,560	-495	210	0.00%	27,655,790
25.05.28	119,215	15	35,924	334	705	0.00%	27,664,295
25.05.27	118,885	330	41,813	290	371	0.00%	27,614,629
25.05.26	118,815	70	64,583	0	81	0.00%	27,428,919
25.05.23	118,850	35	48,387	0	81	0.00%	27,676,919
25.05.22	118,930	80	18,944	-358	81	0.00%	27,626,919
25.05.21	119,060	130	59,453	358	439	0.00%	27,307,561
25.05.20	118,780	280	50,889	-316	81	0.00%	27,307,919
25.05.19	119,270	490	57,603	397	397	0.00%	27,369,603
25.05.16	119,060	210	45,074	0	0	0.00%	0
25.05.15	119,020	40	44,469	0	0	0.00%	0
25.05.14	118,900	120	23,438	0	0	0.00%	0
25.05.13	119,105	205	43,475	0	0	0.00%	0
25.05.12	119,200	95	45,081	0	0	0.00%	0
25.05.09	119,490	290	30,256	0	0	0.00%	0
25.05.08	119,720	230	81,343	0	0	0.00%	0
25.05.07	119,715	5	80,400	0	0	0.00%	0