KODEX 종합채권(AA-이상)액티브

(273130)    I    코스피 ETF 11.21 15:32
115,100 전일 114,815 고가 115,160 상한가 149,630 거래량
(주)
23,368
285 0.25% 시가 114,870 저가 114,820 하한가 80,570 거래대금
(백만)
2,689
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 114,815 285 23,368 0 91 0.00% 24,765,909
24.11.20 114,735 80 22,702 0 91 0.00% 24,823,909
24.11.19 114,595 140 12,911 0 91 0.00% 24,905,909
24.11.18 114,460 135 23,782 -198 91 0.00% 25,042,909
24.11.15 114,500 40 32,800 219 289 0.00% 25,241,711
24.11.14 114,455 70 19,954 70 70 0.00% 25,295,930
24.11.13 114,785 330 20,645 0 0 0.00% 25,391,000
24.11.12 114,640 145 27,961 0 0 0.00% 25,454,000
24.11.11 114,645 5 49,320 162 162 0.00% 25,463,838
24.11.08 114,425 220 25,018 0 0 0.00% 25,494,000
24.11.07 114,080 345 28,695 1 1 0.00% 25,407,999
24.11.06 114,420 340 96,146 0 0 0.00% 0
24.11.05 114,270 150 29,958 0 0 0.00% 0
24.11.04 114,365 95 23,757 0 0 0.00% 0
24.11.01 114,205 160 25,369 0 0 0.00% 0
24.10.31 114,195 10 48,433 0 0 0.00% 0
24.10.30 114,075 120 246,442 0 0 0.00% 0
24.10.29 114,040 35 31,257 0 0 0.00% 0
24.10.28 114,435 395 38,694 0 0 0.00% 0
24.10.25 114,350 85 8,158 0 0 0.00% 0
24.10.24 113,970 380 27,777 0 0 0.00% 0
24.10.23 113,905 65 37,613 0 0 0.00% 0
24.10.22 114,320 415 27,155 0 0 0.00% 0
24.10.21 114,180 140 24,110 0 0 0.00% 0
24.10.18 114,370 190 27,318 0 0 0.00% 0
24.10.17 114,535 165 27,515 0 0 0.00% 0
24.10.16 114,335 200 31,265 0 0 0.00% 0
24.10.15 114,160 175 36,532 0 0 0.00% 0
24.10.14 114,130 30 36,483 0 0 0.00% 0
24.10.11 114,030 100 36,702 0 0 0.00% 0
24.10.10 114,075 45 39,535 0 0 0.00% 0
24.10.08 113,805 270 61,263 0 0 0.00% 0
24.10.07 114,410 605 67,263 0 0 0.00% 0
24.10.04 114,805 395 34,786 0 0 0.00% 0
24.10.02 114,440 365 29,847 0 0 0.00% 0
24.09.30 114,285 155 44,287 0 0 0.00% 0
24.09.27 114,300 15 28,450 0 0 0.00% 0
24.09.26 114,415 115 48,967 0 0 0.00% 0
24.09.25 114,185 230 49,599 0 0 0.00% 0
24.09.24 114,140 45 41,402 0 0 0.00% 0
24.09.23 114,335 195 29,163 0 0 0.00% 0
24.09.20 114,240 95 46,275 0 0 0.00% 0
24.09.19 114,525 285 41,951 0 0 0.00% 0
24.09.13 114,220 305 32,939 0 0 0.00% 0
24.09.12 114,275 55 28,508 0 0 0.00% 0
24.09.11 113,910 365 54,653 0 0 0.00% 0
24.09.10 113,695 215 53,955 0 0 0.00% 0
24.09.09 113,875 180 47,662 0 0 0.00% 0
24.09.06 113,720 155 26,998 0 0 0.00% 0
24.09.05 113,575 145 46,217 0 0 0.00% 0
24.09.04 113,270 305 19,868 0 0 0.00% 0
24.09.03 113,325 55 29,436 0 0 0.00% 0
24.09.02 113,520 195 41,133 0 0 0.00% 0
24.08.30 113,515 5 51,862 0 0 0.00% 0
24.08.29 113,565 50 41,116 0 0 0.00% 0
24.08.28 113,360 205 12,040 0 0 0.00% 0
24.08.27 114,005 645 42,016 0 0 0.00% 0
24.08.26 113,765 240 18,611 0 0 0.00% 0
24.08.23 113,945 180 18,487 0 0 0.00% 0
24.08.22 113,820 125 47,321 0 0 0.00% 0
24.08.21 113,855 35 10,820 0 0 0.00% 0
24.08.20 114,000 145 20,765 0 0 0.00% 0
24.08.19 114,030 30 21,639 0 0 0.00% 0
24.08.16 114,175 145 33,640 0 0 0.00% 0
24.08.14 114,005 170 25,969 0 0 0.00% 0
24.08.13 113,835 170 17,738 0 0 0.00% 0
24.08.12 113,745 90 33,262 0 0 0.00% 0
24.08.09 113,870 125 23,689 0 0 0.00% 0
24.08.08 113,760 110 21,800 0 0 0.00% 0
24.08.07 113,765 5 44,215 0 0 0.00% 0
24.08.06 114,695 930 48,851 0 0 0.00% 0
24.08.05 113,875 820 124,304 0 0 0.00% 0
24.08.02 113,735 140 60,986 0 0 0.00% 0
24.08.01 113,380 355 63,394 0 0 0.00% 0
24.07.31 113,455 75 56,846 0 0 0.00% 0
24.07.30 113,490 35 27,493 0 0 0.00% 0
24.07.29 113,180 310 29,403 0 0 0.00% 0
24.07.26 113,070 110 57,438 0 0 0.00% 0
24.07.25 113,095 25 45,146 0 0 0.00% 0
24.07.24 112,840 255 58,729 0 0 0.00% 0
24.07.23 112,890 50 16,683 0 0 0.00% 0
24.07.22 112,820 70 46,921 0 0 0.00% 0
24.07.19 112,895 75 38,435 0 0 0.00% 0
24.07.18 112,860 35 29,396 0 0 0.00% 0
24.07.17 112,855 5 33,728 0 0 0.00% 0
24.07.16 112,580 275 29,350 0 0 0.00% 0
24.07.15 112,605 25 26,407 0 0 0.00% 0
24.07.12 112,220 385 45,285 0 0 0.00% 0
24.07.11 112,380 160 34,452 0 0 0.00% 0
24.07.10 112,435 55 42,060 0 0 0.00% 0
24.07.09 112,345 90 20,093 0 0 0.00% 0
24.07.08 112,150 195 11,897 0 0 0.00% 0
24.07.05 112,150 0 36,373 0 0 0.00% 0
24.07.04 111,885 265 51,476 0 0 0.00% 0
24.07.03 111,815 70 21,789 0 0 0.00% 0
24.07.02 111,595 220 50,851 0 0 0.00% 0
24.07.01 111,755 160 38,600 0 0 0.00% 0
24.06.28 111,530 225 27,053 0 0 0.00% 0
24.06.27 111,600 70 33,271 0 0 0.00% 0
24.06.26 111,685 85 33,334 0 0 0.00% 0
24.06.25 111,705 20 17,077 0 0 0.00% 0
24.06.24 111,815 110 24,979 0 0 0.00% 0
24.06.21 111,735 80 26,496 0 0 0.00% 0
24.06.20 111,950 215 32,668 0 0 0.00% 0
24.06.19 111,600 350 8,016 0 0 0.00% 0
24.06.18 111,605 5 24,745 0 0 0.00% 0
24.06.17 111,455 150 22,865 0 0 0.00% 0
24.06.14 111,290 165 18,203 0 0 0.00% 0
24.06.13 111,095 195 47,847 0 0 0.00% 0
24.06.12 110,815 280 11,645 0 0 0.00% 0
24.06.11 110,650 165 9,654 0 0 0.00% 0
24.06.10 111,075 425 39,764 0 0 0.00% 0
24.06.07 110,820 255 12,166 0 0 0.00% 0
24.06.05 110,605 215 7,174 0 0 0.00% 0
24.06.04 110,245 360 36,380 0 0 0.00% 0
24.06.03 109,945 300 26,928 0 0 0.00% 0
24.05.31 109,960 15 31,698 0 0 0.00% 0
24.05.30 110,050 90 24,241 0 0 0.00% 0
24.05.29 110,335 285 34,012 0 0 0.00% 0
24.05.28 110,260 75 5,555 0 0 0.00% 0
24.05.27 110,145 115 33,207 0 0 0.00% 0
24.05.24 110,450 305 15,278 0 0 0.00% 0
24.05.23 110,350 100 5,782 0 0 0.00% 0
24.05.22 110,185 165 15,996 0 0 0.00% 0
24.05.21 110,145 40 8,432 0 0 0.00% 0
24.05.20 110,370 225 7,721 0 0 0.00% 0
24.05.17 110,415 45 8,658 0 0 0.00% 0
24.05.16 109,840 575 11,462 0 0 0.00% 0
24.05.14 109,825 15 12,046 0 0 0.00% 0
24.05.13 109,855 30 5,955 0 0 0.00% 0
24.05.10 109,735 120 7,112 0 0 0.00% 0
24.05.09 109,885 150 9,824 0 0 0.00% 0
24.05.08 109,935 50 7,426 0 0 0.00% 0
24.05.07 109,490 445 11,908 0 0 0.00% 0
24.05.03 109,390 100 12,747 0 0 0.00% 0
24.05.02 109,185 205 10,768 0 0 0.00% 0
24.04.30 108,945 240 8,368 0 0 0.00% 0
24.04.29 108,955 10 9,344 0 0 0.00% 0
24.04.26 108,925 30 14,531 0 0 0.00% 0
24.04.25 109,125 200 8,262 0 0 0.00% 0
24.04.24 109,395 270 6,377 0 0 0.00% 0
24.04.23 109,195 200 11,010 0 0 0.00% 0
24.04.22 109,425 230 16,016 0 0 0.00% 0
24.04.19 109,725 300 8,607 0 0 0.00% 0
24.04.18 109,185 540 6,266 0 0 0.00% 0
24.04.17 109,205 20 12,655 0 0 0.00% 0
24.04.16 109,500 295 6,396 0 0 0.00% 0
24.04.15 109,720 0 0 0 0 0.00% 0
24.04.12 109,290 430 9,341 0 0 0.00% 0
24.04.11 109,690 400 3,858 0 0 0.00% 0
24.04.09 109,640 50 11,105 0 0 0.00% 0
24.04.08 109,975 335 5,857 0 0 0.00% 0
24.04.05 109,850 125 20,391 0 0 0.00% 0
24.04.04 109,745 105 17,914 0 0 0.00% 0
24.04.03 109,770 25 9,300 0 0 0.00% 0
24.04.02 110,000 230 16,330 0 0 0.00% 0
24.04.01 109,825 175 3,587 0 0 0.00% 0
24.03.29 110,000 175 8,074 0 0 0.00% 0
24.03.28 109,935 65 7,965 0 0 0.00% 0
24.03.27 109,805 130 9,074 0 0 0.00% 0
24.03.26 109,935 130 14,723 0 0 0.00% 0
24.03.25 110,030 95 7,538 0 0 0.00% 0
24.03.22 109,795 235 4,800 0 0 0.00% 0
24.03.21 109,455 340 7,837 0 0 0.00% 0
24.03.20 109,280 175 5,478 0 0 0.00% 0
24.03.19 109,495 215 8,453 0 0 0.00% 0
24.03.18 109,525 30 6,005 0 0 0.00% 0
24.03.15 109,805 280 8,631 0 0 0.00% 0
24.03.14 109,905 100 9,191 0 0 0.00% 0
24.03.13 109,885 20 13,433 0 0 0.00% 0
24.03.12 109,760 125 5,004 0 0 0.00% 0
24.03.11 109,815 55 10,498 0 0 0.00% 0
24.03.08 109,445 370 53,232 0 0 0.00% 0
24.03.07 109,590 145 14,579 0 0 0.00% 0
24.03.06 109,380 210 24,093 0 0 0.00% 0
24.03.05 109,220 160 8,054 0 0 0.00% 0
24.03.04 109,025 195 11,456 0 0 0.00% 0
24.02.29 109,240 215 6,863 0 0 0.00% 0
24.02.28 109,235 5 22,539 0 0 0.00% 0
24.02.27 109,480 245 13,396 0 0 0.00% 0
24.02.26 108,925 555 8,907 0 0 0.00% 0
24.02.23 109,260 335 6,642 0 0 0.00% 0
24.02.22 108,925 335 8,315 0 0 0.00% 0
24.02.21 108,860 65 6,956 0 0 0.00% 0
24.02.20 109,060 200 5,574 0 0 0.00% 0
24.02.19 108,970 90 10,088 0 0 0.00% 0
24.02.16 109,000 30 10,665 0 0 0.00% 0
24.02.15 108,650 350 8,536 0 0 0.00% 0
24.02.14 108,920 270 11,141 0 0 0.00% 0
24.02.13 109,150 230 27,419 0 0 0.00% 0
24.02.08 109,215 65 10,167 0 0 0.00% 0
24.02.07 109,290 75 13,132 0 0 0.00% 0
24.02.06 109,245 45 8,806 0 0 0.00% 0
24.02.05 109,610 365 15,424 0 0 0.00% 0
24.02.02 109,270 340 10,983 0 0 0.00% 0
24.02.01 109,295 25 8,051 0 0 0.00% 0
24.01.31 109,270 25 7,130 0 0 0.00% 0
24.01.30 108,860 410 27,846 0 0 0.00% 0
24.01.29 109,105 245 27,179 0 0 0.00% 0
24.01.26 109,000 105 14,233 0 0 0.00% 0
24.01.25 109,030 30 4,790 0 0 0.00% 0
24.01.24 109,240 210 50,901 0 0 0.00% 0
24.01.23 109,280 40 8,566 0 0 0.00% 0
24.01.22 108,965 315 9,148 0 0 0.00% 0
24.01.19 109,135 170 14,135 0 0 0.00% 0
24.01.18 109,005 130 4,159 0 0 0.00% 0
24.01.17 109,325 320 7,541 0 0 0.00% 0
24.01.16 109,465 140 7,267 0 0 0.00% 0
24.01.15 109,420 45 11,936 0 0 0.00% 0
24.01.12 109,475 55 6,820 0 0 0.00% 0
24.01.11 109,230 245 5,983 0 0 0.00% 0
24.01.10 109,380 150 5,342 0 0 0.00% 0
24.01.09 109,230 150 7,432 0 0 0.00% 0
24.01.08 108,930 300 15,236 0 0 0.00% 0
24.01.05 109,410 480 14,403 0 0 0.00% 0
24.01.04 108,935 475 17,927 0 0 0.00% 0
24.01.03 109,235 300 28,884 0 0 0.00% 0
24.01.02 109,855 620 25,698 0 0 0.00% 0
23.12.28 109,330 525 31,970 0 0 0.00% 0
23.12.27 109,385 55 6,361 0 0 0.00% 0
23.12.26 109,060 325 13,309 0 0 0.00% 0
23.12.22 109,070 10 14,093 0 0 0.00% 0
23.12.21 109,255 185 7,392 0 0 0.00% 0
23.12.20 108,995 260 8,469 0 0 0.00% 0
23.12.19 108,885 110 7,797 0 0 0.00% 0
23.12.18 108,875 10 9,313 0 0 0.00% 0
23.12.15 108,790 85 7,805 0 0 0.00% 0
23.12.14 107,715 1,075 17,712 0 0 0.00% 0
23.12.13 107,790 75 15,087 0 0 0.00% 0
23.12.12 107,615 175 40,280 0 0 0.00% 0
23.12.11 107,785 170 67,615 0 0 0.00% 0
23.12.08 107,660 125 3,859 0 0 0.00% 0
23.12.07 107,805 145 261,741 0 0 0.00% 0
23.12.06 107,475 330 87,887 0 0 0.00% 0
23.12.05 107,330 145 4,755 0 0 0.00% 0
23.12.04 107,015 315 66,434 0 0 0.00% 0
23.12.01 107,500 485 32,441 0 0 0.00% 0
23.11.30 107,160 340 25,928 0 0 0.00% 0
23.11.29 106,570 590 16,494 0 0 0.00% 0
23.11.28 106,355 215 22,800 0 0 0.00% 0
23.11.27 106,360 5 15,544 0 0 0.00% 0
23.11.24 106,650 290 31,037 0 0 0.00% 0
23.11.23 106,325 325 19,732 0 0 0.00% 0
23.11.22 106,490 165 14,480 0 0 0.00% 0
23.11.21 106,380 110 3,746 0 0 0.00% 0
23.11.20 106,255 125 12,059 0 0 0.00% 0
23.11.17 106,045 210 19,321 0 0 0.00% 0
23.11.16 106,140 15 2,734 0 0 0.00% 0
23.11.15 105,260 880 3,476 0 0 0.00% 0
23.11.14 105,180 80 4,156 0 0 0.00% 0
23.11.13 105,165 15 13,605 0 0 0.00% 0
23.11.10 105,300 135 4,370 0 0 0.00% 0
23.11.09 104,920 380 4,637 0 0 0.00% 0
23.11.08 104,610 310 9,185 0 0 0.00% 0
23.11.07 104,690 80 3,818 0 0 0.00% 0
23.11.06 104,365 325 3,790 0 0 0.00% 0
23.11.03 104,375 10 7,948 0 0 0.00% 0
23.11.02 103,690 685 6,495 0 0 0.00% 0
23.11.01 103,450 240 2,495 0 0 0.00% 0
23.10.31 103,575 125 1,675 0 0 0.00% 0
23.10.30 103,465 110 6,252 0 0 0.00% 0
23.10.27 102,805 660 9,847 0 0 0.00% 0
23.10.26 103,250 445 3,315 0 0 0.00% 0
23.10.25 103,335 85 1,809 0 0 0.00% 0
23.10.24 102,920 415 6,664 0 0 0.00% 0
23.10.23 103,170 250 3,140 0 0 0.00% 0
23.10.20 102,765 405 6,142 0 0 0.00% 0
23.10.19 103,100 335 4,525 0 0 0.00% 0
23.10.18 103,385 285 6,851 0 0 0.00% 0
23.10.17 103,670 285 2,115 0 0 0.00% 0
23.10.16 103,640 30 2,470 0 0 0.00% 0
23.10.13 103,965 325 4,619 0 0 0.00% 0
23.10.12 103,800 165 3,756 0 0 0.00% 0
23.10.11 103,500 300 7,429 0 0 0.00% 0
23.10.10 103,315 185 10,717 0 0 0.00% 0
23.10.06 102,945 370 6,350 0 0 0.00% 0
23.10.05 102,690 255 16,921 0 0 0.00% 0
23.10.04 104,320 1,630 6,453 0 0 0.00% 0
23.09.27 104,275 45 19,765 0 0 0.00% 0
23.09.26 104,450 175 3,810 0 0 0.00% 0
23.09.25 104,465 15 12,612 0 0 0.00% 0
23.09.22 104,145 320 2,820 0 0 0.00% 0
23.09.21 104,425 280 8,779 0 0 0.00% 0
23.09.20 104,610 185 4,458 0 0 0.00% 0
23.09.19 104,430 180 5,068 0 0 0.00% 0
23.09.18 104,730 300 3,300 0 0 0.00% 0
23.09.15 104,780 50 4,526 0 0 0.00% 0
23.09.14 104,545 235 3,803 0 0 0.00% 0
23.09.13 104,460 85 3,714 0 0 0.00% 0
23.09.12 104,415 45 3,701 0 0 0.00% 0
23.09.11 104,860 445 3,165 0 0 0.00% 0
23.09.08 104,380 480 6,984 0 0 0.00% 0
23.09.07 104,935 555 2,739 0 0 0.00% 0
23.09.06 104,870 65 7,862 0 0 0.00% 0
23.09.05 104,875 5 15,988 0 0 0.00% 0
23.09.04 105,270 395 4,568 0 0 0.00% 0
23.09.01 104,965 305 4,991 0 0 0.00% 0
23.08.31 104,735 230 11,538 0 0 0.00% 0
23.08.30 104,855 120 1,946 0 0 0.00% 0
23.08.29 104,805 50 3,165 0 0 0.00% 0
23.08.28 104,355 450 11,353 0 0 0.00% 0
23.08.25 104,690 335 3,818 0 0 0.00% 0
23.08.24 104,560 130 5,992 0 0 0.00% 0
23.08.23 104,235 325 4,225 0 0 0.00% 0
23.08.22 104,245 10 4,872 0 0 0.00% 0
23.08.21 104,565 320 44,022 0 0 0.00% 0
23.08.18 103,965 600 23,523 0 0 0.00% 0
23.08.17 104,595 630 47,405 0 0 0.00% 0
23.08.16 104,495 100 27,546 0 0 0.00% 0
23.08.14 104,760 265 38,297 0 0 0.00% 0
23.08.11 104,905 145 38,162 0 0 0.00% 0
23.08.10 104,910 5 2,517 0 0 0.00% 0
23.08.09 105,160 250 32,829 0 0 0.00% 0
23.08.08 104,825 335 26,492 0 0 0.00% 0
23.08.07 104,490 335 24,562 0 0 0.00% 0
23.08.04 104,625 135 14,991 0 0 0.00% 0
23.08.03 104,680 55 8,272 0 0 0.00% 0
23.08.02 105,105 425 12,537 0 0 0.00% 0
23.08.01 104,705 400 13,533 0 0 0.00% 0
23.07.31 104,800 95 3,099 0 0 0.00% 0
23.07.28 105,295 495 5,696 0 0 0.00% 0
23.07.27 105,145 150 11,265 0 0 0.00% 0
23.07.26 105,035 110 6,724 0 0 0.00% 0
23.07.25 105,200 165 5,668 0 0 0.00% 0
23.07.24 105,135 65 18,286 0 0 0.00% 0
23.07.21 105,125 10 4,086 0 0 0.00% 0
23.07.20 105,525 400 4,328 0 0 0.00% 0
23.07.19 105,090 435 10,212 0 0 0.00% 0
23.07.18 105,025 65 4,078 0 0 0.00% 0
23.07.17 104,950 75 10,532 0 0 0.00% 0
23.07.14 105,290 340 8,707 0 0 0.00% 0
23.07.13 104,620 670 8,450 0 0 0.00% 0
23.07.12 104,670 50 7,254 0 0 0.00% 0
23.07.11 103,990 680 8,754 0 0 0.00% 0
23.07.10 104,280 290 25,613 0 0 0.00% 0
23.07.07 104,520 240 4,040 0 0 0.00% 0
23.07.06 104,800 280 4,776 0 0 0.00% 0
23.07.05 104,895 95 9,110 0 0 0.00% 0
23.07.04 104,800 95 11,690 0 0 0.00% 0
23.07.03 104,305 495 11,870 0 0 0.00% 0
23.06.30 104,700 395 26,780 0 0 0.00% 0
23.06.29 104,775 75 4,545 0 0 0.00% 0
23.06.28 104,795 20 34,536 0 0 0.00% 0
23.06.27 104,705 90 3,786 0 0 0.00% 0
23.06.26 104,455 250 13,471 0 0 0.00% 0
23.06.23 104,485 30 5,188 0 0 0.00% 0
23.06.22 104,655 170 8,339 0 0 0.00% 0
23.06.21 104,620 35 28,241 0 0 0.00% 0
23.06.20 104,565 55 9,329 0 0 0.00% 0
23.06.19 104,580 15 5,592 0 0 0.00% 0
23.06.16 104,205 375 2,113 0 0 0.00% 0
23.06.15 104,315 110 11,413 0 0 0.00% 0
23.06.14 104,600 285 3,960 0 0 0.00% 0
23.06.13 104,660 60 8,975 0 0 0.00% 0
23.06.12 104,615 45 4,818 0 0 0.00% 0
23.06.09 104,335 280 3,746 0 0 0.00% 0
23.06.08 104,920 585 60,083 0 0 0.00% 0
23.06.07 104,685 235 11,509 0 0 0.00% 0
23.06.05 105,020 335 6,583 0 0 0.00% 0
23.06.02 104,705 315 15,039 0 0 0.00% 0
23.06.01 104,910 205 9,600 0 0 0.00% 0
23.05.31 104,250 660 18,641 0 0 0.00% 0
23.05.30 104,360 110 8,042 0 0 0.00% 0
23.05.26 104,510 150 11,329 0 0 0.00% 0
23.05.25 105,075 565 2,854 0 0 0.00% 0
23.05.24 105,020 55 5,102 0 0 0.00% 0
23.05.23 105,465 445 3,550 0 0 0.00% 0
23.05.22 105,325 140 11,786 0 0 0.00% 0
23.05.19 105,500 175 4,655 0 0 0.00% 0
23.05.18 105,790 290 7,660 0 0 0.00% 0
23.05.17 105,920 130 4,252 0 0 0.00% 0
23.05.16 105,625 295 10,363 0 0 0.00% 0
23.05.15 106,025 400 14,483 0 0 0.00% 0
23.05.12 106,045 20 7,939 0 0 0.00% 0
23.05.11 105,705 340 14,123 0 0 0.00% 0
23.05.10 105,785 80 7,296 0 0 0.00% 0
23.05.09 105,640 145 5,295 0 0 0.00% 0
23.05.08 105,995 355 10,912 0 0 0.00% 0
23.05.04 105,740 255 5,120 0 0 0.00% 0
23.05.03 105,475 265 5,302 0 0 0.00% 0
23.05.02 105,630 155 14,046 0 0 0.00% 0
23.04.28 105,625 5 3,652 0 0 0.00% 0
23.04.27 105,805 180 8,545 0 0 0.00% 0
23.04.26 105,705 100 9,884 0 0 0.00% 0
23.04.25 105,955 250 4,904 0 0 0.00% 0
23.04.24 105,780 175 11,864 0 0 0.00% 0
23.04.21 105,520 260 6,597 0 0 0.00% 0
23.04.20 105,570 50 7,937 0 0 0.00% 0
23.04.19 105,615 45 14,673 0 0 0.00% 0
23.04.18 105,635 20 10,923 0 0 0.00% 0
23.04.17 105,960 325 19,679 0 0 0.00% 0
23.04.14 106,075 90 72,189 0 0 0.00% 0
23.04.13 106,020 55 7,408 0 0 0.00% 0
23.04.12 105,890 130 10,434 0 0 0.00% 0
23.04.11 106,225 335 50,813 0 0 0.00% 0
23.04.10 105,920 305 42,488 0 0 0.00% 0
23.04.07 105,820 100 16,100 0 0 0.00% 0
23.04.06 105,480 340 6,559 0 0 0.00% 0
23.04.05 105,540 60 8,867 0 0 0.00% 0
23.04.04 105,050 490 18,799 0 0 0.00% 0
23.04.03 105,415 365 23,138 0 0 0.00% 0
23.03.31 105,595 180 14,234 0 0 0.00% 0
23.03.30 105,655 60 6,200 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:08 더보기 >