매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	111,870	60	155	0	0	0.00%	2,280,000
24.09.13	111,885	15	625	0	0	0.00%	2,280,000
24.09.12	111,830	55	1,101	0	0	0.00%	2,281,000
24.09.11	111,805	25	177	0	0	0.00%	2,281,000
24.09.10	111,805	0	196	0	0	0.00%	2,289,000
24.09.09	111,800	5	96	0	0	0.00%	2,300,000
24.09.06	111,775	25	444	0	0	0.00%	2,323,000
24.09.05	111,755	20	100	0	0	0.00%	2,314,000
24.09.04	111,730	25	15	0	0	0.00%	0
24.09.03	111,740	10	234	0	0	0.00%	0
24.09.02	111,715	25	498	0	0	0.00%	0
24.08.30	111,675	40	113	0	0	0.00%	0
24.08.29	111,680	5	416	0	0	0.00%	0
24.08.28	111,685	5	30	0	0	0.00%	0
24.08.27	111,665	20	252	0	0	0.00%	0
24.08.26	111,640	25	538	0	0	0.00%	0
24.08.23	111,610	30	599	0	0	0.00%	0
24.08.22	111,615	5	216	0	0	0.00%	0
24.08.21	111,620	5	107	0	0	0.00%	0
24.08.20	111,600	20	3,506	0	0	0.00%	0
24.08.19	111,575	25	22,602	0	0	0.00%	0
24.08.16	111,575	0	343	0	0	0.00%	0
24.08.14	111,530	45	72	0	0	0.00%	0
24.08.13	111,520	10	414	0	0	0.00%	0
24.08.12	111,510	10	244	0	0	0.00%	0
24.08.09	111,500	10	320	0	0	0.00%	0
24.08.08	111,475	25	274	0	0	0.00%	0
24.08.07	111,445	30	551	0	0	0.00%	0
24.08.06	111,425	20	818	0	0	0.00%	0
24.08.05	111,445	20	16,107	0	0	0.00%	0
24.08.02	111,435	10	647	0	0	0.00%	0
24.08.01	111,400	35	12	0	0	0.00%	0
24.07.31	111,395	5	489	0	0	0.00%	0
24.07.30	111,355	40	641	0	0	0.00%	0
24.07.29	111,365	10	3,396	0	0	0.00%	0
24.07.26	111,345	20	360	0	0	0.00%	0
24.07.25	111,325	20	3,035	0	0	0.00%	0
24.07.24	111,305	20	4,502	0	0	0.00%	0
24.07.23	111,310	5	559	0	0	0.00%	0
24.07.22	111,285	25	3,915	0	0	0.00%	0
24.07.19	111,285	0	212	0	0	0.00%	0
24.07.18	111,250	35	713	0	0	0.00%	0
24.07.17	111,250	0	301	0	0	0.00%	0
24.07.16	111,230	20	170	0	0	0.00%	0
24.07.15	111,185	45	126	0	0	0.00%	0
24.07.12	111,200	15	4,935	0	0	0.00%	0
24.07.11	111,165	35	124	0	0	0.00%	0
24.07.10	111,190	25	2,271	0	0	0.00%	0
24.07.09	111,155	35	468	0	0	0.00%	0
24.07.08	111,150	5	484	0	0	0.00%	0
24.07.05	111,140	10	2,305	0	0	0.00%	0
24.07.04	111,110	30	90	0	0	0.00%	0
24.07.03	111,095	15	843	0	0	0.00%	0
24.07.02	111,090	5	139	0	0	0.00%	0
24.07.01	111,045	45	4,444	0	0	0.00%	0
24.06.28	111,045	0	492	0	0	0.00%	0
24.06.27	111,025	20	3,193	0	0	0.00%	0
24.06.26	111,010	15	57	0	0	0.00%	0
24.06.25	110,985	25	158	0	0	0.00%	0
24.06.24	110,985	0	5,511	0	0	0.00%	0
24.06.21	110,965	20	116	0	0	0.00%	0
24.06.20	110,930	35	604	0	0	0.00%	0
24.06.19	110,930	0	1,210	0	0	0.00%	0
24.06.18	110,905	25	186	0	0	0.00%	0
24.06.17	110,920	15	3,081	0	0	0.00%	0
24.06.14	110,890	30	99	0	0	0.00%	0
24.06.13	110,880	10	274	0	0	0.00%	0
24.06.12	110,870	10	192	0	0	0.00%	0
24.06.11	110,850	20	87	0	0	0.00%	0
24.06.10	110,845	5	1,244	0	0	0.00%	0
24.06.07	110,835	10	31	0	0	0.00%	0
24.06.05	110,800	35	990	0	0	0.00%	0
24.06.04	110,765	35	85	0	0	0.00%	0
24.06.03	110,765	0	638	0	0	0.00%	0
24.05.31	110,760	5	107	0	0	0.00%	0
24.05.30	110,715	45	100	0	0	0.00%	0
24.05.29	110,710	5	93	0	0	0.00%	0
24.05.28	110,695	15	235	0	0	0.00%	0
24.05.27	110,695	0	314	0	0	0.00%	0
24.05.24	110,665	30	1,278	0	0	0.00%	0
24.05.23	110,655	10	135	0	0	0.00%	0
24.05.22	110,635	20	242	0	0	0.00%	0
24.05.21	110,640	5	408	0	0	0.00%	0
24.05.20	110,600	40	111	0	0	0.00%	0
24.05.17	110,605	5	243	0	0	0.00%	0
24.05.16	110,580	25	649	0	0	0.00%	0
24.05.14	110,570	10	198	0	0	0.00%	0
24.05.13	110,545	25	334	0	0	0.00%	0
24.05.10	110,520	25	87	0	0	0.00%	0
24.05.09	110,510	10	513	0	0	0.00%	0
24.05.08	110,490	20	4,281	0	0	0.00%	0
24.05.07	110,480	10	17,403	0	0	0.00%	0
24.05.03	110,475	5	233	0	0	0.00%	0
24.05.02	110,430	45	236	0	0	0.00%	0
24.04.30	110,405	25	1,754	0	0	0.00%	0
24.04.29	110,405	0	239	0	0	0.00%	0
24.04.26	110,390	15	1,080	0	0	0.00%	0
24.04.25	110,370	20	96	0	0	0.00%	0
24.04.24	110,355	15	169	0	0	0.00%	0
24.04.23	110,300	55	175	0	0	0.00%	0
24.04.22	110,320	20	2,932	0	0	0.00%	0
24.04.19	110,290	30	548	0	0	0.00%	0
24.04.18	110,295	5	28	0	0	0.00%	0
24.04.17	110,240	55	3,309	0	0	0.00%	0
24.04.16	110,275	35	325	0	0	0.00%	0
24.04.15	110,250	0	0	0	0	0.00%	0
24.04.12	110,245	5	178	0	0	0.00%	0
24.04.11	110,210	35	1,210	0	0	0.00%	0
24.04.09	110,180	30	1,075	0	0	0.00%	0
24.04.08	110,185	5	247	0	0	0.00%	0
24.04.05	110,140	45	1,121	0	0	0.00%	0
24.04.04	110,160	20	2,398	0	0	0.00%	0
24.04.03	110,135	25	2,157	0	0	0.00%	0
24.04.02	110,115	20	680	0	0	0.00%	0
24.04.01	110,100	15	268	0	0	0.00%	0
24.03.29	110,095	5	522	0	0	0.00%	0
24.03.28	110,055	40	137	0	0	0.00%	0
24.03.27	110,050	5	98	0	0	0.00%	0
24.03.26	110,025	25	98	0	0	0.00%	0
24.03.25	110,020	5	261	0	0	0.00%	0
24.03.22	110,020	0	1,311	0	0	0.00%	0
24.03.21	109,980	40	212	0	0	0.00%	0
24.03.20	109,970	10	1,163	0	0	0.00%	0
24.03.19	109,970	0	1,128	0	0	0.00%	0
24.03.18	109,925	45	254	0	0	0.00%	0
24.03.15	109,930	5	5,658	0	0	0.00%	0
24.03.14	109,910	20	358	0	0	0.00%	0
24.03.13	109,900	10	54	0	0	0.00%	0
24.03.12	109,885	15	270	0	0	0.00%	0
24.03.11	109,880	5	1,025	0	0	0.00%	0
24.03.08	109,870	10	122	0	0	0.00%	0
24.03.07	109,825	45	1,444	0	0	0.00%	0
24.03.06	109,840	15	2,341	0	0	0.00%	0
24.03.05	109,825	15	3,690	0	0	0.00%	0
24.03.04	109,800	25	1,212	0	0	0.00%	0
24.02.29	109,790	10	284	0	0	0.00%	0
24.02.28	109,755	35	1,584	0	0	0.00%	0
24.02.27	109,755	0	1,296	0	0	0.00%	0
24.02.26	109,730	25	1,678	0	0	0.00%	0
24.02.23	109,715	15	1,295	0	0	0.00%	0
24.02.22	109,690	25	2,049	0	0	0.00%	0
24.02.21	109,675	15	224	0	0	0.00%	0
24.02.20	109,670	5	570	0	0	0.00%	0
24.02.19	109,640	30	1,153	0	0	0.00%	0
24.02.16	109,625	15	99	0	0	0.00%	0
24.02.15	109,605	20	119	0	0	0.00%	0
24.02.14	109,600	5	1,603	0	0	0.00%	0
24.02.13	109,590	10	1,438	0	0	0.00%	0
24.02.08	109,620	30	145	0	0	0.00%	0
24.02.07	109,515	105	80	0	0	0.00%	0
24.02.06	109,525	10	215	0	0	0.00%	0
24.02.05	109,505	20	4,162	0	0	0.00%	0
24.02.02	109,495	10	171	0	0	0.00%	0
24.02.01	109,475	20	543	0	0	0.00%	0
24.01.31	109,465	10	2,472	0	0	0.00%	0
24.01.30	109,450	15	117	0	0	0.00%	0
24.01.29	109,430	20	3,923	0	0	0.00%	0
24.01.26	109,420	10	107	0	0	0.00%	0
24.01.25	109,395	25	1,458	0	0	0.00%	0
24.01.24	109,365	30	337	0	0	0.00%	0
24.01.23	109,360	5	116	0	0	0.00%	0
24.01.22	109,345	15	354	0	0	0.00%	0
24.01.19	109,340	5	243	0	0	0.00%	0
24.01.18	109,320	20	369	0	0	0.00%	0
24.01.17	109,310	10	378	0	0	0.00%	0
24.01.16	109,300	10	324	0	0	0.00%	0
24.01.15	109,285	15	546	0	0	0.00%	0
24.01.12	109,250	35	192	0	0	0.00%	0
24.01.11	109,235	15	74	0	0	0.00%	0
24.01.10	109,220	15	235	0	0	0.00%	0
24.01.09	109,200	20	399	0	0	0.00%	0
24.01.08	109,155	45	533	0	0	0.00%	0
24.01.05	109,155	0	2,132	0	0	0.00%	0
24.01.04	109,125	30	938	0	0	0.00%	0
24.01.03	109,090	35	3,491	0	0	0.00%	0
24.01.02	109,050	40	3,700	0	0	0.00%	0
23.12.28	109,045	5	471	0	0	0.00%	0
23.12.27	109,010	35	375	0	0	0.00%	0
23.12.26	108,975	35	467	0	0	0.00%	0
23.12.22	108,960	15	303	0	0	0.00%	0
23.12.21	108,960	0	265	0	0	0.00%	0
23.12.20	108,960	0	288	0	0	0.00%	0
23.12.19	108,945	15	297	0	0	0.00%	0
23.12.18	108,925	20	966	0	0	0.00%	0
23.12.15	108,895	30	160	0	0	0.00%	0
23.12.14	108,870	25	210	0	0	0.00%	0
23.12.13	108,860	10	3,066	0	0	0.00%	0
23.12.12	108,835	25	329	0	0	0.00%	0
23.12.11	108,820	15	1,349	0	0	0.00%	0
23.12.08	108,775	45	183	0	0	0.00%	0
23.12.07	108,760	15	10,298	0	0	0.00%	0
23.12.06	108,750	10	296	0	0	0.00%	0
23.12.05	108,730	20	110	0	0	0.00%	0
23.12.04	108,705	25	1,141	0	0	0.00%	0
23.12.01	108,685	20	5,575	0	0	0.00%	0
23.11.30	108,660	25	1,363	0	0	0.00%	0
23.11.29	108,660	0	119	0	0	0.00%	0
23.11.28	108,645	15	736	0	0	0.00%	0
23.11.27	108,615	30	480	0	0	0.00%	0
23.11.24	108,595	20	796	0	0	0.00%	0
23.11.23	108,570	25	146	0	0	0.00%	0
23.11.22	108,565	5	70	0	0	0.00%	0
23.11.21	108,545	20	514	0	0	0.00%	0
23.11.20	108,530	15	315	0	0	0.00%	0
23.11.17	108,500	30	155	0	0	0.00%	0
23.11.16	108,490	10	85	0	0	0.00%	0
23.11.15	108,500	10	778	0	0	0.00%	0
23.11.14	108,485	15	65	0	0	0.00%	0
23.11.13	108,460	25	828	0	0	0.00%	0
23.11.10	108,435	25	65	0	0	0.00%	0
23.11.09	108,425	10	199	0	0	0.00%	0
23.11.08	108,430	5	1,165	0	0	0.00%	0
23.11.07	108,420	10	775	0	0	0.00%	0
23.11.06	108,400	20	161	0	0	0.00%	0
23.11.03	108,390	10	2,841	0	0	0.00%	0
23.11.02	108,380	10	37	0	0	0.00%	0
23.11.01	108,380	0	362	0	0	0.00%	0
23.10.31	108,360	20	203	0	0	0.00%	0
23.10.30	108,340	20	2,043	0	0	0.00%	0
23.10.27	108,325	15	4,120	0	0	0.00%	0
23.10.26	108,310	15	2,004	0	0	0.00%	0
23.10.25	108,300	10	88	0	0	0.00%	0
23.10.24	108,290	10	285	0	0	0.00%	0
23.10.23	108,275	15	270	0	0	0.00%	0
23.10.20	108,260	15	183	0	0	0.00%	0
23.10.19	108,235	25	59	0	0	0.00%	0
23.10.18	108,225	10	327	0	0	0.00%	0
23.10.17	108,210	15	149	0	0	0.00%	0
23.10.16	108,190	20	341	0	0	0.00%	0
23.10.13	108,155	35	253	0	0	0.00%	0
23.10.12	108,155	0	208	0	0	0.00%	0
23.10.11	108,140	15	4,399	0	0	0.00%	0
23.10.10	108,135	5	380	0	0	0.00%	0
23.10.06	108,135	0	422	0	0	0.00%	0
23.10.05	108,075	60	3,230	0	0	0.00%	0
23.10.04	108,080	5	2,465	0	0	0.00%	0
23.09.27	107,985	95	462	0	0	0.00%	0
23.09.26	107,975	10	4,855	0	0	0.00%	0
23.09.25	107,960	15	431,583	0	0	0.00%	0
23.09.22	107,935	25	1,231	0	0	0.00%	0
23.09.21	107,930	5	2,300	0	0	0.00%	0
23.09.20	107,925	5	626	0	0	0.00%	0
23.09.19	107,910	15	1,585	0	0	0.00%	0
23.09.18	107,895	15	3,925	0	0	0.00%	0
23.09.15	107,875	20	213	0	0	0.00%	0
23.09.14	107,870	5	995	0	0	0.00%	0
23.09.13	107,860	10	212	0	0	0.00%	0
23.09.12	107,850	10	20,236	0	0	0.00%	0
23.09.11	107,850	0	3,495	0	0	0.00%	0
23.09.08	107,800	50	1,170	0	0	0.00%	0
23.09.07	107,800	0	1,121	0	0	0.00%	0
23.09.06	107,790	10	5,770	0	0	0.00%	0
23.09.05	107,760	30	18,368	0	0	0.00%	0
23.09.04	107,760	0	3,042	0	0	0.00%	0
23.09.01	107,805	45	37,372	0	0	0.00%	0
23.08.31	107,755	50	2,346	0	0	0.00%	0
23.08.30	107,745	10	1,488	0	0	0.00%	0
23.08.29	107,720	25	669	0	0	0.00%	0
23.08.28	107,750	30	190,750	0	0	0.00%	0
23.08.25	107,735	15	630	0	0	0.00%	0
23.08.24	107,685	50	702	0	0	0.00%	0
23.08.23	107,665	20	1,136	0	0	0.00%	0
23.08.22	107,660	5	243,349	0	0	0.00%	0
23.08.21	107,665	5	552,272	0	0	0.00%	0
23.08.18	107,635	30	719,115	0	0	0.00%	0
23.08.17	107,615	20	696,893	0	0	0.00%	0
23.08.16	107,590	25	273,888	0	0	0.00%	0
23.08.14	107,635	45	636,375	0	0	0.00%	0
23.08.11	107,605	30	303,470	0	0	0.00%	0
23.08.10	107,535	70	474,237	0	0	0.00%	0
23.08.09	107,520	15	328,790	0	0	0.00%	0
23.08.08	107,515	5	852,112	0	0	0.00%	0
23.08.07	107,555	40	326,757	0	0	0.00%	0
23.08.04	107,535	20	543,157	0	0	0.00%	0
23.08.03	107,470	65	58,518	0	0	0.00%	0
23.08.02	107,460	10	557,525	0	0	0.00%	0
23.08.01	107,450	10	300,252	0	0	0.00%	0
23.07.31	107,475	25	343,721	0	0	0.00%	0
23.07.28	107,475	0	139,421	0	0	0.00%	0
23.07.27	107,390	85	1,219	0	0	0.00%	0
23.07.26	107,380	10	501,684	0	0	0.00%	0
23.07.25	107,365	15	594,883	0	0	0.00%	0
23.07.24	107,405	40	320,884	0	0	0.00%	0
23.07.21	107,385	20	395,217	0	0	0.00%	0
23.07.20	107,305	80	1,400,191	0	0	0.00%	0
23.07.19	107,300	5	482,419	0	0	0.00%	0
23.07.18	107,290	10	370	0	0	0.00%	0
23.07.17	107,315	25	263,790	0	0	0.00%	0
23.07.14	107,295	20	984	0	0	0.00%	0
23.07.13	107,220	75	798	0	0	0.00%	0
23.07.12	107,220	0	647,940	0	0	0.00%	0
23.07.11	107,215	5	356	0	0	0.00%	0
23.07.10	107,200	15	263	0	0	0.00%	0
23.07.07	107,185	15	150,805	0	0	0.00%	0
23.07.06	107,150	35	947	0	0	0.00%	0
23.07.05	107,145	5	209	0	0	0.00%	0
23.07.04	107,125	20	356	0	0	0.00%	0
23.07.03	107,170	45	1,220	0	0	0.00%	0
23.06.30	107,095	75	180	0	0	0.00%	0
23.06.29	107,080	15	194	0	0	0.00%	0
23.06.28	107,055	25	1,281	0	0	0.00%	0
23.06.27	107,040	15	3,536,685	0	0	0.00%	0
23.06.26	107,070	30	1,078,057	0	0	0.00%	0
23.06.23	107,065	5	2,538,646	0	0	0.00%	0
23.06.22	106,995	70	1,823	0	0	0.00%	0
23.06.21	106,980	15	1,334,550	0	0	0.00%	0
23.06.20	106,975	5	721	0	0	0.00%	0
23.06.19	107,010	35	1,506	0	0	0.00%	0
23.06.16	106,995	15	10,502	0	0	0.00%	0
23.06.15	106,920	75	363	0	0	0.00%	0
23.06.14	106,910	10	298	0	0	0.00%	0
23.06.13	106,895	15	9,402	0	0	0.00%	0
23.06.12	106,925	30	1,209	0	0	0.00%	0
23.06.09	106,910	15	1,493	0	0	0.00%	0
23.06.08	106,835	75	224	0	0	0.00%	0
23.06.07	106,815	20	580	0	0	0.00%	0
23.06.05	106,850	35	288	0	0	0.00%	0
23.06.02	106,810	40	215	0	0	0.00%	0
23.06.01	106,750	60	104	0	0	0.00%	0
23.05.31	106,725	25	236	0	0	0.00%	0
23.05.30	106,760	35	1,470	0	0	0.00%	0
23.05.26	106,710	50	676	0	0	0.00%	0
23.05.25	106,655	55	670	0	0	0.00%	0
23.05.24	106,660	5	584	0	0	0.00%	0
23.05.23	106,660	0	278	0	0	0.00%	0
23.05.22	106,695	35	917	0	0	0.00%	0
23.05.19	106,655	40	997	0	0	0.00%	0
23.05.18	106,580	75	951	0	0	0.00%	0
23.05.17	106,580	0	590	0	0	0.00%	0
23.05.16	106,575	5	729	0	0	0.00%	0
23.05.15	106,580	5	883	0	0	0.00%	0
23.05.12	106,570	10	2,144	0	0	0.00%	0
23.05.11	106,550	20	3,583	0	0	0.00%	0
23.05.10	106,540	10	383	0	0	0.00%	0
23.05.09	106,505	35	1,002	0	0	0.00%	0
23.05.08	106,560	55	4,310	0	0	0.00%	0
23.05.04	106,565	5	1,907	0	0	0.00%	0
23.05.03	106,500	65	542	0	0	0.00%	0
23.05.02	106,535	35	2,962	0	0	0.00%	0
23.04.28	106,525	10	1,297	0	0	0.00%	0
23.04.27	106,430	95	2,268	0	0	0.00%	0
23.04.26	106,415	15	335	0	0	0.00%	0
23.04.25	106,410	5	465	0	0	0.00%	0
23.04.24	106,450	40	1,913	0	0	0.00%	0
23.04.21	106,440	10	1,144	0	0	0.00%	0
23.04.20	106,365	75	368	0	0	0.00%	0
23.04.19	106,355	10	167	0	0	0.00%	0
23.04.18	106,325	30	269	0	0	0.00%	0
23.04.14	106,355	0	559	0	0	0.00%	0
23.04.13	106,300	55	1,567	0	0	0.00%	0
23.04.12	106,275	25	1,328	0	0	0.00%	0
23.04.11	106,290	15	541	0	0	0.00%	0
23.04.10	106,265	25	3,167	0	0	0.00%	0
23.04.07	106,285	20	7,988	0	0	0.00%	0
23.04.06	106,255	30	277	0	0	0.00%	0
23.04.05	106,215	40	299	0	0	0.00%	0
23.04.04	106,250	35	3,741	0	0	0.00%	0
23.04.03	106,225	25	1,528	0	0	0.00%	0
23.03.31	106,215	10	4,150	0	0	0.00%	0
23.03.30	106,185	30	1,168	0	0	0.00%	0