매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	12,760	35	738	0	0	0.00%	300,000
24.11.07	12,745	15	1,927	0	0	0.00%	300,000
24.11.06	12,875	130	1,137	0	0	0.00%	300,000
24.11.05	12,900	25	1,250	0	0	0.00%	300,000
24.11.04	12,650	250	1,476	0	0	0.00%	300,000
24.11.01	12,755	105	1,340	0	0	0.00%	300,000
24.10.31	12,925	170	1,021	0	0	0.00%	300,000
24.10.30	13,065	125	1,310	0	0	0.00%	300,000
24.10.29	13,065	0	619	0	0	0.00%	300,000
24.10.28	12,925	140	1,131	0	0	0.00%	300,000
24.10.25	12,920	5	743	0	0	0.00%	300,000
24.10.24	12,995	75	1,069	0	0	0.00%	300,000
24.10.23	12,830	165	867	0	0	0.00%	0
24.10.22	13,025	195	937	0	0	0.00%	0
24.10.21	12,985	40	1,168	0	0	0.00%	0
24.10.18	13,065	80	1,700	0	0	0.00%	0
24.10.17	13,040	25	973	0	0	0.00%	0
24.10.16	13,150	110	1,009	0	0	0.00%	0
24.10.15	13,110	40	1,442	0	0	0.00%	0
24.10.14	13,005	105	606	0	0	0.00%	0
24.10.11	13,005	0	496	0	0	0.00%	0
24.10.10	12,945	60	125	0	0	0.00%	0
24.10.08	12,990	45	163	0	0	0.00%	0
24.10.07	12,855	135	674	0	0	0.00%	0
24.10.04	12,820	35	1,488	0	0	0.00%	0
24.10.02	13,010	190	902	0	0	0.00%	0
24.09.30	13,280	270	1,180	0	0	0.00%	0
24.09.27	13,305	25	2,553	0	0	0.00%	0
24.09.26	12,955	350	1,513	0	0	0.00%	0
24.09.25	13,075	120	255	0	0	0.00%	0
24.09.24	12,940	135	1,145	0	0	0.00%	0
24.09.23	12,790	150	2,436	0	0	0.00%	0
24.09.20	12,850	60	11,364	0	0	0.00%	0
24.09.19	12,855	5	743	0	0	0.00%	0
24.09.13	12,880	25	1,994	0	0	0.00%	0
24.09.12	12,440	440	636	0	0	0.00%	0
24.09.11	12,615	175	678	0	0	0.00%	0
24.09.10	12,680	65	1,472	0	0	0.00%	0
24.09.09	12,750	70	1,648	0	0	0.00%	0
24.09.06	12,890	140	1,407	0	0	0.00%	0
24.09.05	12,870	20	763	0	0	0.00%	0
24.09.04	13,330	460	1,976	0	0	0.00%	0
24.09.03	13,450	120	160	0	0	0.00%	0
24.09.02	13,415	35	352	0	0	0.00%	0
24.08.30	13,345	70	52	0	0	0.00%	0
24.08.29	13,455	110	464	0	0	0.00%	0
24.08.28	13,435	20	3,636	0	0	0.00%	0
24.08.27	13,480	45	4,985	0	0	0.00%	0
24.08.26	13,510	30	3,236	0	0	0.00%	0
24.08.23	13,520	10	4,046	0	0	0.00%	0
24.08.22	13,505	15	1,181	0	0	0.00%	0
24.08.21	13,445	60	536	0	0	0.00%	0
24.08.20	13,290	155	992	0	0	0.00%	0
24.08.19	13,460	170	4,103	0	0	0.00%	0
24.08.16	13,160	300	3,034	0	0	0.00%	0
24.08.14	13,045	115	3,371	0	0	0.00%	0
24.08.13	13,010	35	302	0	0	0.00%	0
24.08.12	12,875	135	3,992	0	0	0.00%	0
24.08.09	12,660	215	7,905	0	0	0.00%	0
24.08.08	12,800	140	11,228	0	0	0.00%	0
24.08.07	12,605	195	12,929	0	0	0.00%	0
24.08.06	15,995	3,390	34,604	0	0	0.00%	0
24.08.05	13,380	2,615	21,555	0	0	0.00%	0
24.08.02	13,890	510	3,968	0	0	0.00%	0
24.08.01	13,815	75	480	0	0	0.00%	0
24.07.31	13,655	160	74	0	0	0.00%	0
24.07.30	13,860	155	513	0	0	0.00%	0
24.07.29	13,695	165	298	0	0	0.00%	0
24.07.26	13,550	145	217	0	0	0.00%	0
24.07.25	13,830	280	576	0	0	0.00%	0
24.07.24	13,910	80	147	0	0	0.00%	0
24.07.23	13,860	50	427	0	0	0.00%	0
24.07.22	14,015	155	701	0	0	0.00%	0
24.07.19	14,175	160	716	0	0	0.00%	0
24.07.18	14,265	90	372	0	0	0.00%	0
24.07.17	14,380	115	1,017	0	0	0.00%	0
24.07.16	14,360	20	887	0	0	0.00%	0
24.07.15	14,305	55	482	0	0	0.00%	0
24.07.12	14,515	210	636	0	0	0.00%	0
24.07.11	14,425	90	2,097	0	0	0.00%	0
24.07.10	14,445	20	390	0	0	0.00%	0
24.07.09	14,390	55	670	0	0	0.00%	0
24.07.08	14,430	40	1,155	0	0	0.00%	0
24.07.05	14,155	275	1,695	0	0	0.00%	0
24.07.04	14,005	150	3,414	0	0	0.00%	0
24.07.03	13,940	65	989	0	0	0.00%	0
24.07.02	14,030	90	235	0	0	0.00%	0
24.07.01	13,975	55	264	0	0	0.00%	0
24.06.28	13,910	65	993	0	0	0.00%	0
24.06.27	13,865	45	350	0	0	0.00%	0
24.06.26	13,800	65	598	0	0	0.00%	0
24.06.25	13,755	45	1,306	0	0	0.00%	0
24.06.24	13,835	80	1,494	0	0	0.00%	0
24.06.21	13,960	125	1,233	0	0	0.00%	0
24.06.20	13,905	55	339	0	0	0.00%	0
24.06.19	13,735	170	1,775	0	0	0.00%	0
24.06.18	13,620	115	1,094	0	0	0.00%	0
24.06.17	13,725	105	182	0	0	0.00%	0
24.06.14	13,680	45	258	0	0	0.00%	0
24.06.13	13,505	175	563	0	0	0.00%	0
24.06.12	13,420	85	605	0	0	0.00%	0
24.06.11	13,395	25	364	0	0	0.00%	0
24.06.10	13,470	75	4,453	0	0	0.00%	0
24.06.07	13,350	120	355	0	0	0.00%	0
24.06.05	13,175	175	102	0	0	0.00%	0
24.06.04	13,245	70	192	0	0	0.00%	0
24.06.03	13,030	215	552	0	0	0.00%	0
24.05.31	13,055	25	14,507	0	0	0.00%	0
24.05.30	13,250	195	299	0	0	0.00%	0
24.05.29	13,495	245	117	0	0	0.00%	0
24.05.28	13,505	10	828	0	0	0.00%	0
24.05.27	13,315	190	264	0	0	0.00%	0
24.05.24	13,545	230	240	0	0	0.00%	0
24.05.23	13,500	45	451	0	0	0.00%	0
24.05.22	13,510	10	1,873	0	0	0.00%	0
24.05.21	13,575	65	230	0	0	0.00%	0
24.05.20	13,540	35	507	0	0	0.00%	0
24.05.17	13,655	115	163	0	0	0.00%	0
24.05.16	13,545	110	3,461	0	0	0.00%	0
24.05.14	13,485	60	647	0	0	0.00%	0
24.05.13	13,580	95	192	0	0	0.00%	0
24.05.10	13,525	55	316	0	0	0.00%	0
24.05.09	13,635	110	331	0	0	0.00%	0
24.05.08	13,600	35	400	0	0	0.00%	0
24.05.07	13,350	250	430	0	0	0.00%	0
24.05.03	13,360	10	119	0	0	0.00%	0
24.05.02	13,405	45	94	0	0	0.00%	0
24.04.30	13,375	30	325	0	0	0.00%	0
24.04.29	13,455	110	65	0	0	0.00%	0
24.04.26	13,265	190	34	0	0	0.00%	0
24.04.25	13,565	300	500	0	0	0.00%	0
24.04.24	13,295	270	1,281	0	0	0.00%	0
24.04.23	13,240	55	329	0	0	0.00%	0
24.04.22	13,120	120	91	0	0	0.00%	0
24.04.19	13,380	260	2,575	0	0	0.00%	0
24.04.18	13,125	255	2,083	0	0	0.00%	0
24.04.17	13,275	150	4,407	0	0	0.00%	0
24.04.16	13,590	315	1,178	0	0	0.00%	0
24.04.15	13,640	0	0	0	0	0.00%	0
24.04.12	13,785	145	454	0	0	0.00%	0
24.04.11	13,790	5	417	0	0	0.00%	0
24.04.09	13,805	15	126	0	0	0.00%	0
24.04.08	13,800	5	206	0	0	0.00%	0
24.04.05	13,945	145	123	0	0	0.00%	0
24.04.04	13,790	155	306	0	0	0.00%	0
24.04.03	14,030	240	498	0	0	0.00%	0
24.04.02	13,975	55	149	0	0	0.00%	0
24.04.01	14,005	30	522	0	0	0.00%	0
24.03.29	13,980	25	214	0	0	0.00%	0
24.03.28	13,955	25	1,255	0	0	0.00%	0
24.03.27	13,980	25	301	0	0	0.00%	0
24.03.26	13,890	90	1,841	0	0	0.00%	0
24.03.25	13,920	30	1,311	0	0	0.00%	0
24.03.22	13,920	0	802	0	0	0.00%	0
24.03.21	13,585	335	1,255	0	0	0.00%	0
24.03.20	13,420	165	537	0	0	0.00%	0
24.03.19	13,515	95	343	0	0	0.00%	0
24.03.18	13,480	35	1,027	0	0	0.00%	0
24.03.15	13,725	245	1,417	0	0	0.00%	0
24.03.14	13,620	105	154	0	0	0.00%	0
24.03.13	13,550	70	427	0	0	0.00%	0
24.03.12	13,415	135	136	0	0	0.00%	0
24.03.11	13,555	140	879	0	0	0.00%	0
24.03.08	13,340	215	3,451	0	0	0.00%	0
24.03.07	13,285	55	537	0	0	0.00%	0
24.03.06	13,390	105	1,808	0	0	0.00%	0
24.03.05	13,490	100	507	0	0	0.00%	0
24.03.04	13,290	200	2,110	0	0	0.00%	0
24.02.29	13,340	50	269	0	0	0.00%	0
24.02.28	13,200	140	56	0	0	0.00%	0
24.02.27	13,285	85	401	0	0	0.00%	0
24.02.26	13,385	100	724	0	0	0.00%	0
24.02.23	13,325	60	525	0	0	0.00%	0
24.02.22	13,270	55	99	0	0	0.00%	0
24.02.21	13,280	10	440	0	0	0.00%	0
24.02.20	13,395	115	2,733	0	0	0.00%	0
24.02.19	13,230	165	788	0	0	0.00%	0
24.02.16	13,095	135	2,074	0	0	0.00%	0
24.02.15	13,085	10	267	0	0	0.00%	0
24.02.14	13,230	145	1,926	0	0	0.00%	0
24.02.13	13,070	160	1,263	0	0	0.00%	0
24.02.08	13,050	20	2,592	0	0	0.00%	0
24.02.07	12,880	170	6,799	0	0	0.00%	0
24.02.06	12,950	70	216	0	0	0.00%	0
24.02.05	13,095	145	853	0	0	0.00%	0
24.02.02	12,695	400	995	0	0	0.00%	0
24.02.01	12,505	190	1,060	0	0	0.00%	0
24.01.31	12,550	45	1,149	0	0	0.00%	0
24.01.30	12,565	15	2,188	0	0	0.00%	0
24.01.29	12,465	100	709	0	0	0.00%	0
24.01.26	12,360	105	268	0	0	0.00%	0
24.01.25	12,405	45	1,033	0	0	0.00%	0
24.01.24	12,405	0	242	0	0	0.00%	0
24.01.23	12,375	30	272	0	0	0.00%	0
24.01.22	12,355	20	1,651	0	0	0.00%	0
24.01.19	12,150	205	1,375	0	0	0.00%	0
24.01.18	12,195	45	663	0	0	0.00%	0
24.01.17	12,495	300	2,348	0	0	0.00%	0
24.01.16	12,605	110	189	0	0	0.00%	0
24.01.15	12,590	15	887	0	0	0.00%	0
24.01.12	12,725	135	768	0	0	0.00%	0
24.01.11	12,715	10	266	0	0	0.00%	0
24.01.10	12,805	90	109	0	0	0.00%	0
24.01.09	12,885	80	206	0	0	0.00%	0
24.01.08	12,925	40	200	0	0	0.00%	0
24.01.05	12,945	20	268	0	0	0.00%	0
24.01.04	13,080	135	5,279	0	0	0.00%	0
24.01.03	13,380	300	915	0	0	0.00%	0
24.01.02	13,260	120	731	0	0	0.00%	0
23.12.28	13,075	185	1,210	0	0	0.00%	0
23.12.27	12,905	170	2,086	0	0	0.00%	0
23.12.26	12,945	40	249	0	0	0.00%	0
23.12.22	12,930	15	671	0	0	0.00%	0
23.12.21	12,950	20	150	0	0	0.00%	0
23.12.20	12,710	240	852	0	0	0.00%	0
23.12.19	12,685	25	247	0	0	0.00%	0
23.12.18	12,755	70	608	0	0	0.00%	0
23.12.15	12,600	155	2,778	0	0	0.00%	0
23.12.14	12,465	135	1,982	0	0	0.00%	0
23.12.13	12,570	105	752	0	0	0.00%	0
23.12.12	12,505	65	439	0	0	0.00%	0
23.12.11	12,540	35	263	0	0	0.00%	0
23.12.08	12,340	200	139	0	0	0.00%	0
23.12.07	12,405	65	24	0	0	0.00%	0
23.12.06	12,400	5	265	0	0	0.00%	0
23.12.05	12,495	95	103	0	0	0.00%	0
23.12.04	12,450	45	995	0	0	0.00%	0
23.12.01	12,390	60	32	0	0	0.00%	0
23.11.30	12,510	120	228	0	0	0.00%	0
23.11.29	12,505	5	472	0	0	0.00%	0
23.11.28	12,380	125	56	0	0	0.00%	0
23.11.27	12,425	45	129	0	0	0.00%	0
23.11.24	12,510	85	2,165	0	0	0.00%	0
23.11.23	12,485	25	320	0	0	0.00%	0
23.11.22	12,510	25	875	0	0	0.00%	0
23.11.21	12,410	100	175	0	0	0.00%	0
23.11.20	12,325	85	361	0	0	0.00%	0
23.11.17	12,420	95	313	0	0	0.00%	0
23.11.16	12,400	20	186	0	0	0.00%	0
23.11.15	12,140	260	84	0	0	0.00%	0
23.11.14	11,995	145	297	0	0	0.00%	0
23.11.13	11,985	10	56	0	0	0.00%	0
23.11.10	12,055	70	83	0	0	0.00%	0
23.11.09	12,055	0	352	0	0	0.00%	0
23.11.08	12,115	60	505	0	0	0.00%	0
23.11.07	12,300	185	1,531	0	0	0.00%	0
23.11.06	11,795	505	3,282	0	0	0.00%	0
23.11.03	11,650	145	74	0	0	0.00%	0
23.11.02	11,405	245	452	0	0	0.00%	0
23.11.01	11,320	85	190	0	0	0.00%	0
23.10.31	11,470	150	726	0	0	0.00%	0
23.10.30	11,515	15	569	0	0	0.00%	0
23.10.27	11,500	15	661	0	0	0.00%	0
23.10.26	11,820	320	790	0	0	0.00%	0
23.10.25	11,825	5	478	0	0	0.00%	0
23.10.24	11,815	10	404	0	0	0.00%	0
23.10.23	11,905	90	1,136	0	0	0.00%	0
23.10.20	12,115	210	1,479	0	0	0.00%	0
23.10.19	12,340	225	1,153	0	0	0.00%	0
23.10.18	12,335	5	19	0	0	0.00%	0
23.10.17	12,100	235	366	0	0	0.00%	0
23.10.16	12,280	180	216	0	0	0.00%	0
23.10.13	12,375	95	98	0	0	0.00%	0
23.10.12	12,245	130	500	0	0	0.00%	0
23.10.11	12,020	225	158	0	0	0.00%	0
23.10.10	12,020	0	217	0	0	0.00%	0
23.10.06	12,040	20	444	0	0	0.00%	0
23.10.05	12,010	30	79	0	0	0.00%	0
23.10.04	12,305	295	735	0	0	0.00%	0
23.09.27	12,320	15	147	0	0	0.00%	0
23.09.26	12,410	90	370	0	0	0.00%	0
23.09.25	12,480	70	525	0	0	0.00%	0
23.09.22	12,530	50	74	0	0	0.00%	0
23.09.21	12,730	200	657	0	0	0.00%	0
23.09.20	12,745	15	38	0	0	0.00%	0
23.09.19	12,845	100	118	0	0	0.00%	0
23.09.18	12,990	145	355	0	0	0.00%	0
23.09.15	12,785	205	280	0	0	0.00%	0
23.09.14	12,625	160	141	0	0	0.00%	0
23.09.13	12,650	25	238	0	0	0.00%	0
23.09.12	12,745	95	73	0	0	0.00%	0
23.09.11	12,620	125	67	0	0	0.00%	0
23.09.08	12,690	70	70	0	0	0.00%	0
23.09.07	12,755	65	276	0	0	0.00%	0
23.09.06	12,880	125	1,001	0	0	0.00%	0
23.09.05	12,860	20	120	0	0	0.00%	0
23.09.04	12,715	145	93	0	0	0.00%	0
23.09.01	12,655	60	1,049	0	0	0.00%	0
23.08.31	12,750	95	105	0	0	0.00%	0
23.08.30	12,680	70	62	0	0	0.00%	0
23.08.29	12,595	85	314	0	0	0.00%	0
23.08.28	12,510	85	863	0	0	0.00%	0
23.08.25	12,630	120	74	0	0	0.00%	0
23.08.24	12,455	175	75	0	0	0.00%	0
23.08.23	12,525	70	62	0	0	0.00%	0
23.08.22	12,475	50	1,071	0	0	0.00%	0
23.08.21	12,435	40	132	0	0	0.00%	0
23.08.18	12,510	75	978	0	0	0.00%	0
23.08.17	12,545	35	797	0	0	0.00%	0
23.08.16	12,720	175	309	0	0	0.00%	0
23.08.14	12,905	185	192	0	0	0.00%	0
23.08.11	12,905	0	521	0	0	0.00%	0
23.08.10	12,990	85	262	0	0	0.00%	0
23.08.09	12,805	185	844	0	0	0.00%	0
23.08.08	12,870	65	187	0	0	0.00%	0
23.08.07	12,965	95	653	0	0	0.00%	0
23.08.04	12,940	25	781	0	0	0.00%	0
23.08.03	13,070	130	172	0	0	0.00%	0
23.08.02	13,275	205	253	0	0	0.00%	0
23.08.01	13,095	180	498	0	0	0.00%	0
23.07.31	12,955	140	807	0	0	0.00%	0
23.07.28	13,055	70	67	0	0	0.00%	0
23.07.27	13,065	10	69	0	0	0.00%	0
23.07.26	13,135	70	2,484	0	0	0.00%	0
23.07.25	13,145	10	507	0	0	0.00%	0
23.07.24	12,990	155	797	0	0	0.00%	0
23.07.21	13,000	10	679	0	0	0.00%	0
23.07.20	13,005	5	93	0	0	0.00%	0
23.07.19	12,990	15	31	0	0	0.00%	0
23.07.18	13,050	60	71	0	0	0.00%	0
23.07.17	13,080	30	278	0	0	0.00%	0
23.07.14	12,950	130	359	0	0	0.00%	0
23.07.13	12,785	165	60	0	0	0.00%	0
23.07.12	12,745	40	102	0	0	0.00%	0
23.07.11	12,600	145	222	0	0	0.00%	0
23.07.10	12,595	5	304	0	0	0.00%	0
23.07.07	12,780	185	112	0	0	0.00%	0
23.07.06	12,920	140	1,075	0	0	0.00%	0
23.07.05	12,980	60	137	0	0	0.00%	0
23.07.04	12,975	5	29	0	0	0.00%	0
23.07.03	12,825	150	2,534	0	0	0.00%	0
23.06.30	12,785	40	346	0	0	0.00%	0
23.06.29	12,785	0	136	0	0	0.00%	0
23.06.28	12,870	85	50	0	0	0.00%	0
23.06.27	12,890	20	46	0	0	0.00%	0
23.06.26	12,820	70	2,542	0	0	0.00%	0
23.06.23	12,890	70	265	0	0	0.00%	0
23.06.22	12,845	45	114	0	0	0.00%	0
23.06.21	12,935	90	241	0	0	0.00%	0
23.06.20	12,975	40	488	0	0	0.00%	0
23.06.19	13,120	145	56	0	0	0.00%	0
23.06.16	13,035	85	407	0	0	0.00%	0
23.06.15	13,095	60	338	0	0	0.00%	0
23.06.14	13,185	90	878	0	0	0.00%	0
23.06.13	13,115	70	257	0	0	0.00%	0
23.06.12	13,170	55	1,308	0	0	0.00%	0
23.06.09	13,000	170	1,529	0	0	0.00%	0
23.06.08	13,050	50	736	0	0	0.00%	0
23.06.07	13,055	5	1,748	0	0	0.00%	0
23.06.05	12,995	60	376	0	0	0.00%	0
23.06.02	12,870	125	954	0	0	0.00%	0
23.06.01	12,890	20	398	0	0	0.00%	0
23.05.31	12,920	30	2,475	0	0	0.00%	0
23.05.30	12,815	105	1,636	0	0	0.00%	0
23.05.26	12,775	40	5,467	0	0	0.00%	0
23.05.25	12,800	25	227	0	0	0.00%	0
23.05.24	12,770	30	945	0	0	0.00%	0
23.05.23	12,750	20	2,487	0	0	0.00%	0
23.05.22	12,625	125	1,187	0	0	0.00%	0
23.05.19	12,520	105	1,259	0	0	0.00%	0
23.05.18	12,440	80	649	0	0	0.00%	0
23.05.17	12,350	90	40	0	0	0.00%	0
23.05.16	12,250	100	263	0	0	0.00%	0
23.05.15	12,285	35	121	0	0	0.00%	0
23.05.12	12,395	110	1,175	0	0	0.00%	0
23.05.11	12,385	10	108	0	0	0.00%	0
23.05.10	12,475	90	42	0	0	0.00%	0
23.05.09	12,520	45	935	0	0	0.00%	0
23.05.08	12,395	125	91	0	0	0.00%	0
23.05.04	12,415	20	132	0	0	0.00%	0
23.05.03	12,520	105	134	0	0	0.00%	0
23.05.02	12,395	125	762	0	0	0.00%	0
23.04.28	12,400	5	39	0	0	0.00%	0
23.04.27	12,550	40	179	0	0	0.00%	0
23.04.26	12,535	15	165	0	0	0.00%	0
23.04.25	12,730	195	2,263	0	0	0.00%	0
23.04.24	12,765	35	1,085	0	0	0.00%	0
23.04.21	12,850	85	328	0	0	0.00%	0
23.04.20	12,930	80	134	0	0	0.00%	0
23.04.19	12,890	40	2,126	0	0	0.00%	0
23.04.18	12,940	50	417	0	0	0.00%	0
23.04.17	12,905	35	997	0	0	0.00%	0
23.04.14	12,850	95	465	0	0	0.00%	0
23.04.13	12,795	55	566	0	0	0.00%	0
23.04.12	12,840	45	663	0	0	0.00%	0
23.04.11	12,640	200	5,007	0	0	0.00%	0
23.04.10	12,500	140	1,587	0	0	0.00%	0
23.04.07	12,335	165	1,395	0	0	0.00%	0
23.04.06	12,515	180	2,685	0	0	0.00%	0
23.04.05	12,445	70	370	0	0	0.00%	0
23.04.04	12,390	55	1,232	0	0	0.00%	0
23.04.03	12,435	45	943	0	0	0.00%	0
23.03.31	12,300	135	802	0	0	0.00%	0
23.03.30	12,220	80	248	0	0	0.00%	0