매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	13,450	15	3,798	9	9	0.00%	499,991
25.05.30	13,530	80	10,635	0	0	0.00%	500,000
25.05.29	13,305	225	11,258	-96	61	0.01%	499,939
25.05.28	13,100	205	6,998	-6	157	0.03%	499,843
25.05.27	13,060	40	1,524	0	163	0.03%	499,837
25.05.26	12,900	160	2,904	-3	163	0.03%	499,837
25.05.23	12,895	5	1,581	-3	166	0.03%	499,834
25.05.22	13,100	205	19,473	0	169	0.03%	499,831
25.05.21	12,955	145	1,641	-30	169	0.03%	499,831
25.05.20	12,955	0	3,236	-13	199	0.04%	499,801
25.05.19	13,110	155	1,652	212	212	0.04%	499,788
25.05.16	13,060	50	12,572	0	0	0.00%	0
25.05.15	13,135	75	748	0	0	0.00%	0
25.05.14	12,970	165	6,149	0	0	0.00%	0
25.05.13	12,970	0	4,171	0	0	0.00%	0
25.05.12	12,830	140	8,661	0	0	0.00%	0
25.05.09	12,870	40	1,782	0	0	0.00%	0
25.05.08	12,815	55	4,270	0	0	0.00%	0
25.05.07	12,735	80	454	0	0	0.00%	0