TIGER 코스피대형주

(277640)    I    코스피 ETF 11.21 15:32
12,430 전일 12,400 고가 12,465 상한가 16,155 거래량
(주)
265
30 0.24% 시가 12,425 저가 12,380 하한가 8,705 거래대금
(백만)
3
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 12,400 30 265 0 0 0.00% 300,000
24.11.20 12,330 70 1,400 0 0 0.00% 300,000
24.11.19 12,350 20 3,469 0 0 0.00% 300,000
24.11.18 12,050 300 4,598 0 0 0.00% 300,000
24.11.15 13,500 1,450 18,697 0 0 0.00% 300,000
24.11.14 12,050 60 1,261 0 0 0.00% 300,000
24.11.13 12,355 305 2,831 0 0 0.00% 300,000
24.11.12 12,660 305 687 0 0 0.00% 300,000
24.11.11 12,795 135 2,190 0 0 0.00% 300,000
24.11.08 12,760 35 738 0 0 0.00% 300,000
24.11.07 12,745 15 1,927 0 0 0.00% 300,000
24.11.06 12,875 130 1,137 0 0 0.00% 0
24.11.05 12,900 25 1,250 0 0 0.00% 0
24.11.04 12,650 250 1,476 0 0 0.00% 0
24.11.01 12,755 105 1,340 0 0 0.00% 0
24.10.31 12,925 170 1,021 0 0 0.00% 0
24.10.30 13,065 125 1,310 0 0 0.00% 0
24.10.29 13,065 0 619 0 0 0.00% 0
24.10.28 12,925 140 1,131 0 0 0.00% 0
24.10.25 12,920 5 743 0 0 0.00% 0
24.10.24 12,995 75 1,069 0 0 0.00% 0
24.10.23 12,830 165 867 0 0 0.00% 0
24.10.22 13,025 195 937 0 0 0.00% 0
24.10.21 12,985 40 1,168 0 0 0.00% 0
24.10.18 13,065 80 1,700 0 0 0.00% 0
24.10.17 13,040 25 973 0 0 0.00% 0
24.10.16 13,150 110 1,009 0 0 0.00% 0
24.10.15 13,110 40 1,442 0 0 0.00% 0
24.10.14 13,005 105 606 0 0 0.00% 0
24.10.11 13,005 0 496 0 0 0.00% 0
24.10.10 12,945 60 125 0 0 0.00% 0
24.10.08 12,990 45 163 0 0 0.00% 0
24.10.07 12,855 135 674 0 0 0.00% 0
24.10.04 12,820 35 1,488 0 0 0.00% 0
24.10.02 13,010 190 902 0 0 0.00% 0
24.09.30 13,280 270 1,180 0 0 0.00% 0
24.09.27 13,305 25 2,553 0 0 0.00% 0
24.09.26 12,955 350 1,513 0 0 0.00% 0
24.09.25 13,075 120 255 0 0 0.00% 0
24.09.24 12,940 135 1,145 0 0 0.00% 0
24.09.23 12,790 150 2,436 0 0 0.00% 0
24.09.20 12,850 60 11,364 0 0 0.00% 0
24.09.19 12,855 5 743 0 0 0.00% 0
24.09.13 12,880 25 1,994 0 0 0.00% 0
24.09.12 12,440 440 636 0 0 0.00% 0
24.09.11 12,615 175 678 0 0 0.00% 0
24.09.10 12,680 65 1,472 0 0 0.00% 0
24.09.09 12,750 70 1,648 0 0 0.00% 0
24.09.06 12,890 140 1,407 0 0 0.00% 0
24.09.05 12,870 20 763 0 0 0.00% 0
24.09.04 13,330 460 1,976 0 0 0.00% 0
24.09.03 13,450 120 160 0 0 0.00% 0
24.09.02 13,415 35 352 0 0 0.00% 0
24.08.30 13,345 70 52 0 0 0.00% 0
24.08.29 13,455 110 464 0 0 0.00% 0
24.08.28 13,435 20 3,636 0 0 0.00% 0
24.08.27 13,480 45 4,985 0 0 0.00% 0
24.08.26 13,510 30 3,236 0 0 0.00% 0
24.08.23 13,520 10 4,046 0 0 0.00% 0
24.08.22 13,505 15 1,181 0 0 0.00% 0
24.08.21 13,445 60 536 0 0 0.00% 0
24.08.20 13,290 155 992 0 0 0.00% 0
24.08.19 13,460 170 4,103 0 0 0.00% 0
24.08.16 13,160 300 3,034 0 0 0.00% 0
24.08.14 13,045 115 3,371 0 0 0.00% 0
24.08.13 13,010 35 302 0 0 0.00% 0
24.08.12 12,875 135 3,992 0 0 0.00% 0
24.08.09 12,660 215 7,905 0 0 0.00% 0
24.08.08 12,800 140 11,228 0 0 0.00% 0
24.08.07 12,605 195 12,929 0 0 0.00% 0
24.08.06 15,995 3,390 34,604 0 0 0.00% 0
24.08.05 13,380 2,615 21,555 0 0 0.00% 0
24.08.02 13,890 510 3,968 0 0 0.00% 0
24.08.01 13,815 75 480 0 0 0.00% 0
24.07.31 13,655 160 74 0 0 0.00% 0
24.07.30 13,860 155 513 0 0 0.00% 0
24.07.29 13,695 165 298 0 0 0.00% 0
24.07.26 13,550 145 217 0 0 0.00% 0
24.07.25 13,830 280 576 0 0 0.00% 0
24.07.24 13,910 80 147 0 0 0.00% 0
24.07.23 13,860 50 427 0 0 0.00% 0
24.07.22 14,015 155 701 0 0 0.00% 0
24.07.19 14,175 160 716 0 0 0.00% 0
24.07.18 14,265 90 372 0 0 0.00% 0
24.07.17 14,380 115 1,017 0 0 0.00% 0
24.07.16 14,360 20 887 0 0 0.00% 0
24.07.15 14,305 55 482 0 0 0.00% 0
24.07.12 14,515 210 636 0 0 0.00% 0
24.07.11 14,425 90 2,097 0 0 0.00% 0
24.07.10 14,445 20 390 0 0 0.00% 0
24.07.09 14,390 55 670 0 0 0.00% 0
24.07.08 14,430 40 1,155 0 0 0.00% 0
24.07.05 14,155 275 1,695 0 0 0.00% 0
24.07.04 14,005 150 3,414 0 0 0.00% 0
24.07.03 13,940 65 989 0 0 0.00% 0
24.07.02 14,030 90 235 0 0 0.00% 0
24.07.01 13,975 55 264 0 0 0.00% 0
24.06.28 13,910 65 993 0 0 0.00% 0
24.06.27 13,865 45 350 0 0 0.00% 0
24.06.26 13,800 65 598 0 0 0.00% 0
24.06.25 13,755 45 1,306 0 0 0.00% 0
24.06.24 13,835 80 1,494 0 0 0.00% 0
24.06.21 13,960 125 1,233 0 0 0.00% 0
24.06.20 13,905 55 339 0 0 0.00% 0
24.06.19 13,735 170 1,775 0 0 0.00% 0
24.06.18 13,620 115 1,094 0 0 0.00% 0
24.06.17 13,725 105 182 0 0 0.00% 0
24.06.14 13,680 45 258 0 0 0.00% 0
24.06.13 13,505 175 563 0 0 0.00% 0
24.06.12 13,420 85 605 0 0 0.00% 0
24.06.11 13,395 25 364 0 0 0.00% 0
24.06.10 13,470 75 4,453 0 0 0.00% 0
24.06.07 13,350 120 355 0 0 0.00% 0
24.06.05 13,175 175 102 0 0 0.00% 0
24.06.04 13,245 70 192 0 0 0.00% 0
24.06.03 13,030 215 552 0 0 0.00% 0
24.05.31 13,055 25 14,507 0 0 0.00% 0
24.05.30 13,250 195 299 0 0 0.00% 0
24.05.29 13,495 245 117 0 0 0.00% 0
24.05.28 13,505 10 828 0 0 0.00% 0
24.05.27 13,315 190 264 0 0 0.00% 0
24.05.24 13,545 230 240 0 0 0.00% 0
24.05.23 13,500 45 451 0 0 0.00% 0
24.05.22 13,510 10 1,873 0 0 0.00% 0
24.05.21 13,575 65 230 0 0 0.00% 0
24.05.20 13,540 35 507 0 0 0.00% 0
24.05.17 13,655 115 163 0 0 0.00% 0
24.05.16 13,545 110 3,461 0 0 0.00% 0
24.05.14 13,485 60 647 0 0 0.00% 0
24.05.13 13,580 95 192 0 0 0.00% 0
24.05.10 13,525 55 316 0 0 0.00% 0
24.05.09 13,635 110 331 0 0 0.00% 0
24.05.08 13,600 35 400 0 0 0.00% 0
24.05.07 13,350 250 430 0 0 0.00% 0
24.05.03 13,360 10 119 0 0 0.00% 0
24.05.02 13,405 45 94 0 0 0.00% 0
24.04.30 13,375 30 325 0 0 0.00% 0
24.04.29 13,455 110 65 0 0 0.00% 0
24.04.26 13,265 190 34 0 0 0.00% 0
24.04.25 13,565 300 500 0 0 0.00% 0
24.04.24 13,295 270 1,281 0 0 0.00% 0
24.04.23 13,240 55 329 0 0 0.00% 0
24.04.22 13,120 120 91 0 0 0.00% 0
24.04.19 13,380 260 2,575 0 0 0.00% 0
24.04.18 13,125 255 2,083 0 0 0.00% 0
24.04.17 13,275 150 4,407 0 0 0.00% 0
24.04.16 13,590 315 1,178 0 0 0.00% 0
24.04.15 13,640 0 0 0 0 0.00% 0
24.04.12 13,785 145 454 0 0 0.00% 0
24.04.11 13,790 5 417 0 0 0.00% 0
24.04.09 13,805 15 126 0 0 0.00% 0
24.04.08 13,800 5 206 0 0 0.00% 0
24.04.05 13,945 145 123 0 0 0.00% 0
24.04.04 13,790 155 306 0 0 0.00% 0
24.04.03 14,030 240 498 0 0 0.00% 0
24.04.02 13,975 55 149 0 0 0.00% 0
24.04.01 14,005 30 522 0 0 0.00% 0
24.03.29 13,980 25 214 0 0 0.00% 0
24.03.28 13,955 25 1,255 0 0 0.00% 0
24.03.27 13,980 25 301 0 0 0.00% 0
24.03.26 13,890 90 1,841 0 0 0.00% 0
24.03.25 13,920 30 1,311 0 0 0.00% 0
24.03.22 13,920 0 802 0 0 0.00% 0
24.03.21 13,585 335 1,255 0 0 0.00% 0
24.03.20 13,420 165 537 0 0 0.00% 0
24.03.19 13,515 95 343 0 0 0.00% 0
24.03.18 13,480 35 1,027 0 0 0.00% 0
24.03.15 13,725 245 1,417 0 0 0.00% 0
24.03.14 13,620 105 154 0 0 0.00% 0
24.03.13 13,550 70 427 0 0 0.00% 0
24.03.12 13,415 135 136 0 0 0.00% 0
24.03.11 13,555 140 879 0 0 0.00% 0
24.03.08 13,340 215 3,451 0 0 0.00% 0
24.03.07 13,285 55 537 0 0 0.00% 0
24.03.06 13,390 105 1,808 0 0 0.00% 0
24.03.05 13,490 100 507 0 0 0.00% 0
24.03.04 13,290 200 2,110 0 0 0.00% 0
24.02.29 13,340 50 269 0 0 0.00% 0
24.02.28 13,200 140 56 0 0 0.00% 0
24.02.27 13,285 85 401 0 0 0.00% 0
24.02.26 13,385 100 724 0 0 0.00% 0
24.02.23 13,325 60 525 0 0 0.00% 0
24.02.22 13,270 55 99 0 0 0.00% 0
24.02.21 13,280 10 440 0 0 0.00% 0
24.02.20 13,395 115 2,733 0 0 0.00% 0
24.02.19 13,230 165 788 0 0 0.00% 0
24.02.16 13,095 135 2,074 0 0 0.00% 0
24.02.15 13,085 10 267 0 0 0.00% 0
24.02.14 13,230 145 1,926 0 0 0.00% 0
24.02.13 13,070 160 1,263 0 0 0.00% 0
24.02.08 13,050 20 2,592 0 0 0.00% 0
24.02.07 12,880 170 6,799 0 0 0.00% 0
24.02.06 12,950 70 216 0 0 0.00% 0
24.02.05 13,095 145 853 0 0 0.00% 0
24.02.02 12,695 400 995 0 0 0.00% 0
24.02.01 12,505 190 1,060 0 0 0.00% 0
24.01.31 12,550 45 1,149 0 0 0.00% 0
24.01.30 12,565 15 2,188 0 0 0.00% 0
24.01.29 12,465 100 709 0 0 0.00% 0
24.01.26 12,360 105 268 0 0 0.00% 0
24.01.25 12,405 45 1,033 0 0 0.00% 0
24.01.24 12,405 0 242 0 0 0.00% 0
24.01.23 12,375 30 272 0 0 0.00% 0
24.01.22 12,355 20 1,651 0 0 0.00% 0
24.01.19 12,150 205 1,375 0 0 0.00% 0
24.01.18 12,195 45 663 0 0 0.00% 0
24.01.17 12,495 300 2,348 0 0 0.00% 0
24.01.16 12,605 110 189 0 0 0.00% 0
24.01.15 12,590 15 887 0 0 0.00% 0
24.01.12 12,725 135 768 0 0 0.00% 0
24.01.11 12,715 10 266 0 0 0.00% 0
24.01.10 12,805 90 109 0 0 0.00% 0
24.01.09 12,885 80 206 0 0 0.00% 0
24.01.08 12,925 40 200 0 0 0.00% 0
24.01.05 12,945 20 268 0 0 0.00% 0
24.01.04 13,080 135 5,279 0 0 0.00% 0
24.01.03 13,380 300 915 0 0 0.00% 0
24.01.02 13,260 120 731 0 0 0.00% 0
23.12.28 13,075 185 1,210 0 0 0.00% 0
23.12.27 12,905 170 2,086 0 0 0.00% 0
23.12.26 12,945 40 249 0 0 0.00% 0
23.12.22 12,930 15 671 0 0 0.00% 0
23.12.21 12,950 20 150 0 0 0.00% 0
23.12.20 12,710 240 852 0 0 0.00% 0
23.12.19 12,685 25 247 0 0 0.00% 0
23.12.18 12,755 70 608 0 0 0.00% 0
23.12.15 12,600 155 2,778 0 0 0.00% 0
23.12.14 12,465 135 1,982 0 0 0.00% 0
23.12.13 12,570 105 752 0 0 0.00% 0
23.12.12 12,505 65 439 0 0 0.00% 0
23.12.11 12,540 35 263 0 0 0.00% 0
23.12.08 12,340 200 139 0 0 0.00% 0
23.12.07 12,405 65 24 0 0 0.00% 0
23.12.06 12,400 5 265 0 0 0.00% 0
23.12.05 12,495 95 103 0 0 0.00% 0
23.12.04 12,450 45 995 0 0 0.00% 0
23.12.01 12,390 60 32 0 0 0.00% 0
23.11.30 12,510 120 228 0 0 0.00% 0
23.11.29 12,505 5 472 0 0 0.00% 0
23.11.28 12,380 125 56 0 0 0.00% 0
23.11.27 12,425 45 129 0 0 0.00% 0
23.11.24 12,510 85 2,165 0 0 0.00% 0
23.11.23 12,485 25 320 0 0 0.00% 0
23.11.22 12,510 25 875 0 0 0.00% 0
23.11.21 12,410 100 175 0 0 0.00% 0
23.11.20 12,325 85 361 0 0 0.00% 0
23.11.17 12,420 95 313 0 0 0.00% 0
23.11.16 12,400 20 186 0 0 0.00% 0
23.11.15 12,140 260 84 0 0 0.00% 0
23.11.14 11,995 145 297 0 0 0.00% 0
23.11.13 11,985 10 56 0 0 0.00% 0
23.11.10 12,055 70 83 0 0 0.00% 0
23.11.09 12,055 0 352 0 0 0.00% 0
23.11.08 12,115 60 505 0 0 0.00% 0
23.11.07 12,300 185 1,531 0 0 0.00% 0
23.11.06 11,795 505 3,282 0 0 0.00% 0
23.11.03 11,650 145 74 0 0 0.00% 0
23.11.02 11,405 245 452 0 0 0.00% 0
23.11.01 11,320 85 190 0 0 0.00% 0
23.10.31 11,470 150 726 0 0 0.00% 0
23.10.30 11,515 15 569 0 0 0.00% 0
23.10.27 11,500 15 661 0 0 0.00% 0
23.10.26 11,820 320 790 0 0 0.00% 0
23.10.25 11,825 5 478 0 0 0.00% 0
23.10.24 11,815 10 404 0 0 0.00% 0
23.10.23 11,905 90 1,136 0 0 0.00% 0
23.10.20 12,115 210 1,479 0 0 0.00% 0
23.10.19 12,340 225 1,153 0 0 0.00% 0
23.10.18 12,335 5 19 0 0 0.00% 0
23.10.17 12,100 235 366 0 0 0.00% 0
23.10.16 12,280 180 216 0 0 0.00% 0
23.10.13 12,375 95 98 0 0 0.00% 0
23.10.12 12,245 130 500 0 0 0.00% 0
23.10.11 12,020 225 158 0 0 0.00% 0
23.10.10 12,020 0 217 0 0 0.00% 0
23.10.06 12,040 20 444 0 0 0.00% 0
23.10.05 12,010 30 79 0 0 0.00% 0
23.10.04 12,305 295 735 0 0 0.00% 0
23.09.27 12,320 15 147 0 0 0.00% 0
23.09.26 12,410 90 370 0 0 0.00% 0
23.09.25 12,480 70 525 0 0 0.00% 0
23.09.22 12,530 50 74 0 0 0.00% 0
23.09.21 12,730 200 657 0 0 0.00% 0
23.09.20 12,745 15 38 0 0 0.00% 0
23.09.19 12,845 100 118 0 0 0.00% 0
23.09.18 12,990 145 355 0 0 0.00% 0
23.09.15 12,785 205 280 0 0 0.00% 0
23.09.14 12,625 160 141 0 0 0.00% 0
23.09.13 12,650 25 238 0 0 0.00% 0
23.09.12 12,745 95 73 0 0 0.00% 0
23.09.11 12,620 125 67 0 0 0.00% 0
23.09.08 12,690 70 70 0 0 0.00% 0
23.09.07 12,755 65 276 0 0 0.00% 0
23.09.06 12,880 125 1,001 0 0 0.00% 0
23.09.05 12,860 20 120 0 0 0.00% 0
23.09.04 12,715 145 93 0 0 0.00% 0
23.09.01 12,655 60 1,049 0 0 0.00% 0
23.08.31 12,750 95 105 0 0 0.00% 0
23.08.30 12,680 70 62 0 0 0.00% 0
23.08.29 12,595 85 314 0 0 0.00% 0
23.08.28 12,510 85 863 0 0 0.00% 0
23.08.25 12,630 120 74 0 0 0.00% 0
23.08.24 12,455 175 75 0 0 0.00% 0
23.08.23 12,525 70 62 0 0 0.00% 0
23.08.22 12,475 50 1,071 0 0 0.00% 0
23.08.21 12,435 40 132 0 0 0.00% 0
23.08.18 12,510 75 978 0 0 0.00% 0
23.08.17 12,545 35 797 0 0 0.00% 0
23.08.16 12,720 175 309 0 0 0.00% 0
23.08.14 12,905 185 192 0 0 0.00% 0
23.08.11 12,905 0 521 0 0 0.00% 0
23.08.10 12,990 85 262 0 0 0.00% 0
23.08.09 12,805 185 844 0 0 0.00% 0
23.08.08 12,870 65 187 0 0 0.00% 0
23.08.07 12,965 95 653 0 0 0.00% 0
23.08.04 12,940 25 781 0 0 0.00% 0
23.08.03 13,070 130 172 0 0 0.00% 0
23.08.02 13,275 205 253 0 0 0.00% 0
23.08.01 13,095 180 498 0 0 0.00% 0
23.07.31 12,955 140 807 0 0 0.00% 0
23.07.28 13,055 70 67 0 0 0.00% 0
23.07.27 13,065 10 69 0 0 0.00% 0
23.07.26 13,135 70 2,484 0 0 0.00% 0
23.07.25 13,145 10 507 0 0 0.00% 0
23.07.24 12,990 155 797 0 0 0.00% 0
23.07.21 13,000 10 679 0 0 0.00% 0
23.07.20 13,005 5 93 0 0 0.00% 0
23.07.19 12,990 15 31 0 0 0.00% 0
23.07.18 13,050 60 71 0 0 0.00% 0
23.07.17 13,080 30 278 0 0 0.00% 0
23.07.14 12,950 130 359 0 0 0.00% 0
23.07.13 12,785 165 60 0 0 0.00% 0
23.07.12 12,745 40 102 0 0 0.00% 0
23.07.11 12,600 145 222 0 0 0.00% 0
23.07.10 12,595 5 304 0 0 0.00% 0
23.07.07 12,780 185 112 0 0 0.00% 0
23.07.06 12,920 140 1,075 0 0 0.00% 0
23.07.05 12,980 60 137 0 0 0.00% 0
23.07.04 12,975 5 29 0 0 0.00% 0
23.07.03 12,825 150 2,534 0 0 0.00% 0
23.06.30 12,785 40 346 0 0 0.00% 0
23.06.29 12,785 0 136 0 0 0.00% 0
23.06.28 12,870 85 50 0 0 0.00% 0
23.06.27 12,890 20 46 0 0 0.00% 0
23.06.26 12,820 70 2,542 0 0 0.00% 0
23.06.23 12,890 70 265 0 0 0.00% 0
23.06.22 12,845 45 114 0 0 0.00% 0
23.06.21 12,935 90 241 0 0 0.00% 0
23.06.20 12,975 40 488 0 0 0.00% 0
23.06.19 13,120 145 56 0 0 0.00% 0
23.06.16 13,035 85 407 0 0 0.00% 0
23.06.15 13,095 60 338 0 0 0.00% 0
23.06.14 13,185 90 878 0 0 0.00% 0
23.06.13 13,115 70 257 0 0 0.00% 0
23.06.12 13,170 55 1,308 0 0 0.00% 0
23.06.09 13,000 170 1,529 0 0 0.00% 0
23.06.08 13,050 50 736 0 0 0.00% 0
23.06.07 13,055 5 1,748 0 0 0.00% 0
23.06.05 12,995 60 376 0 0 0.00% 0
23.06.02 12,870 125 954 0 0 0.00% 0
23.06.01 12,890 20 398 0 0 0.00% 0
23.05.31 12,920 30 2,475 0 0 0.00% 0
23.05.30 12,815 105 1,636 0 0 0.00% 0
23.05.26 12,775 40 5,467 0 0 0.00% 0
23.05.25 12,800 25 227 0 0 0.00% 0
23.05.24 12,770 30 945 0 0 0.00% 0
23.05.23 12,750 20 2,487 0 0 0.00% 0
23.05.22 12,625 125 1,187 0 0 0.00% 0
23.05.19 12,520 105 1,259 0 0 0.00% 0
23.05.18 12,440 80 649 0 0 0.00% 0
23.05.17 12,350 90 40 0 0 0.00% 0
23.05.16 12,250 100 263 0 0 0.00% 0
23.05.15 12,285 35 121 0 0 0.00% 0
23.05.12 12,395 110 1,175 0 0 0.00% 0
23.05.11 12,385 10 108 0 0 0.00% 0
23.05.10 12,475 90 42 0 0 0.00% 0
23.05.09 12,520 45 935 0 0 0.00% 0
23.05.08 12,395 125 91 0 0 0.00% 0
23.05.04 12,415 20 132 0 0 0.00% 0
23.05.03 12,520 105 134 0 0 0.00% 0
23.05.02 12,395 125 762 0 0 0.00% 0
23.04.28 12,400 5 39 0 0 0.00% 0
23.04.27 12,550 40 179 0 0 0.00% 0
23.04.26 12,535 15 165 0 0 0.00% 0
23.04.25 12,730 195 2,263 0 0 0.00% 0
23.04.24 12,765 35 1,085 0 0 0.00% 0
23.04.21 12,850 85 328 0 0 0.00% 0
23.04.20 12,930 80 134 0 0 0.00% 0
23.04.19 12,890 40 2,126 0 0 0.00% 0
23.04.18 12,940 50 417 0 0 0.00% 0
23.04.17 12,905 35 997 0 0 0.00% 0
23.04.14 12,850 95 465 0 0 0.00% 0
23.04.13 12,795 55 566 0 0 0.00% 0
23.04.12 12,840 45 663 0 0 0.00% 0
23.04.11 12,640 200 5,007 0 0 0.00% 0
23.04.10 12,500 140 1,587 0 0 0.00% 0
23.04.07 12,335 165 1,395 0 0 0.00% 0
23.04.06 12,515 180 2,685 0 0 0.00% 0
23.04.05 12,445 70 370 0 0 0.00% 0
23.04.04 12,390 55 1,232 0 0 0.00% 0
23.04.03 12,435 45 943 0 0 0.00% 0
23.03.31 12,300 135 802 0 0 0.00% 0
23.03.30 12,220 80 248 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:54 더보기 >