KODEX 고배당

(279530)    I    코스피 ETF 11.21 15:32
10,335 전일 10,310 고가 10,375 상한가 13,435 거래량
(주)
19,960
25 0.24% 시가 10,315 저가 10,280 하한가 7,235 거래대금
(백만)
206
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 10,310 25 19,960 736 736 0.02% 3,299,264
24.11.20 10,245 65 16,849 0 0 0.00% 3,300,000
24.11.19 10,235 10 35,928 -32 736 0.02% 3,199,264
24.11.18 10,180 55 36,101 87 768 0.02% 3,199,232
24.11.15 10,130 50 155,642 681 681 0.02% 3,199,319
24.11.14 10,095 40 25,359 0 0 0.00% 3,200,000
24.11.13 10,255 160 33,248 0 0 0.00% 3,200,000
24.11.12 10,385 130 24,138 590 590 0.02% 3,199,410
24.11.11 10,400 15 21,097 0 0 0.00% 3,200,000
24.11.08 10,420 20 18,996 0 768 0.02% 3,199,232
24.11.07 10,400 20 17,120 768 768 0.02% 3,199,232
24.11.06 10,365 35 16,700 0 0 0.00% 0
24.11.05 10,360 5 11,620 0 0 0.00% 0
24.11.04 10,385 25 17,971 0 0 0.00% 0
24.11.01 10,365 20 33,913 0 0 0.00% 0
24.10.31 10,380 15 24,106 0 0 0.00% 0
24.10.30 10,415 0 23,287 0 0 0.00% 0
24.10.29 10,380 35 15,430 0 0 0.00% 0
24.10.28 10,410 30 19,002 0 0 0.00% 0
24.10.25 10,400 10 12,339 0 0 0.00% 0
24.10.24 10,400 0 18,528 0 0 0.00% 0
24.10.23 10,450 50 17,964 0 0 0.00% 0
24.10.22 10,415 35 23,595 0 0 0.00% 0
24.10.21 10,380 35 18,055 0 0 0.00% 0
24.10.18 10,375 5 16,943 0 0 0.00% 0
24.10.17 10,395 20 10,047 0 0 0.00% 0
24.10.16 10,360 35 25,488 0 0 0.00% 0
24.10.15 10,335 25 9,104 0 0 0.00% 0
24.10.14 10,285 50 14,600 0 0 0.00% 0
24.10.11 10,285 0 13,322 0 0 0.00% 0
24.10.10 10,265 20 15,494 0 0 0.00% 0
24.10.08 10,325 60 12,726 0 0 0.00% 0
24.10.07 10,215 110 33,923 0 0 0.00% 0
24.10.04 10,185 30 11,343 0 0 0.00% 0
24.10.02 10,275 90 22,722 0 0 0.00% 0
24.09.30 10,370 95 92,432 0 0 0.00% 0
24.09.27 10,385 25 8,951 0 0 0.00% 0
24.09.26 10,310 75 21,207 0 0 0.00% 0
24.09.25 10,370 60 21,056 0 0 0.00% 0
24.09.24 10,360 10 30,998 0 0 0.00% 0
24.09.23 10,325 35 24,164 0 0 0.00% 0
24.09.20 10,335 10 19,551 0 0 0.00% 0
24.09.19 10,320 15 37,403 0 0 0.00% 0
24.09.13 10,235 85 12,757 0 0 0.00% 0
24.09.12 10,105 130 11,463 0 0 0.00% 0
24.09.11 10,250 145 34,548 0 0 0.00% 0
24.09.10 10,240 10 25,052 0 0 0.00% 0
24.09.09 10,255 15 18,861 0 0 0.00% 0
24.09.06 10,305 50 12,796 0 0 0.00% 0
24.09.05 10,285 20 14,965 0 0 0.00% 0
24.09.04 10,400 115 54,096 0 0 0.00% 0
24.09.03 10,350 50 13,404 0 0 0.00% 0
24.09.02 10,340 10 11,335 0 0 0.00% 0
24.08.30 10,385 45 37,273 0 0 0.00% 0
24.08.29 10,440 20 20,564 0 0 0.00% 0
24.08.28 10,520 80 30,578 0 0 0.00% 0
24.08.27 10,505 15 43,582 0 0 0.00% 0
24.08.26 10,475 30 43,443 0 0 0.00% 0
24.08.23 10,415 60 16,720 0 0 0.00% 0
24.08.22 10,420 5 20,338 0 0 0.00% 0
24.08.21 10,355 65 22,499 0 0 0.00% 0
24.08.20 10,280 75 21,446 0 0 0.00% 0
24.08.19 10,225 55 38,027 0 0 0.00% 0
24.08.16 10,240 15 42,456 0 0 0.00% 0
24.08.14 10,180 60 14,087 0 0 0.00% 0
24.08.13 10,190 10 16,827 0 0 0.00% 0
24.08.12 10,135 55 24,063 0 0 0.00% 0
24.08.09 10,100 35 9,100 0 0 0.00% 0
24.08.08 10,000 100 29,802 0 0 0.00% 0
24.08.07 9,835 165 29,995 0 0 0.00% 0
24.08.06 9,620 215 81,160 0 0 0.00% 0
24.08.05 10,225 605 54,726 0 0 0.00% 0
24.08.02 10,425 200 53,362 0 0 0.00% 0
24.08.01 10,380 45 29,523 0 0 0.00% 0
24.07.31 10,290 90 12,164 0 0 0.00% 0
24.07.30 10,395 30 35,477 0 0 0.00% 0
24.07.29 10,315 80 18,135 0 0 0.00% 0
24.07.26 10,195 120 31,747 0 0 0.00% 0
24.07.25 10,245 50 16,633 0 0 0.00% 0
24.07.24 10,275 30 8,973 0 0 0.00% 0
24.07.23 10,285 10 28,587 0 0 0.00% 0
24.07.22 10,280 5 23,109 0 0 0.00% 0
24.07.19 10,330 50 16,456 0 0 0.00% 0
24.07.18 10,300 30 12,502 0 0 0.00% 0
24.07.17 10,270 30 21,422 0 0 0.00% 0
24.07.16 10,255 15 10,280 0 0 0.00% 0
24.07.15 10,230 25 23,647 0 0 0.00% 0
24.07.12 10,220 10 20,732 0 0 0.00% 0
24.07.11 10,190 30 19,122 0 0 0.00% 0
24.07.10 10,190 0 25,701 0 0 0.00% 0
24.07.09 10,205 15 22,134 0 0 0.00% 0
24.07.08 10,230 25 22,938 0 0 0.00% 0
24.07.05 10,240 10 34,721 0 0 0.00% 0
24.07.04 10,190 50 23,082 0 0 0.00% 0
24.07.03 10,145 45 18,238 0 0 0.00% 0
24.07.02 10,205 60 19,240 0 0 0.00% 0
24.07.01 10,245 40 13,602 0 0 0.00% 0
24.06.28 10,160 85 26,463 0 0 0.00% 0
24.06.27 10,220 20 12,339 0 0 0.00% 0
24.06.26 10,240 20 32,824 0 0 0.00% 0
24.06.25 10,230 10 22,557 0 0 0.00% 0
24.06.24 10,235 5 11,135 0 0 0.00% 0
24.06.21 10,260 25 29,295 0 0 0.00% 0
24.06.20 10,220 40 58,918 0 0 0.00% 0
24.06.19 10,240 20 88,952 0 0 0.00% 0
24.06.18 10,240 0 16,570 0 0 0.00% 0
24.06.17 10,285 45 20,621 0 0 0.00% 0
24.06.14 10,285 0 26,524 0 0 0.00% 0
24.06.13 10,260 25 11,570 0 0 0.00% 0
24.06.12 10,245 15 7,857 0 0 0.00% 0
24.06.11 10,285 40 6,817 0 0 0.00% 0
24.06.10 10,230 55 32,475 0 0 0.00% 0
24.06.07 10,215 15 13,382 0 0 0.00% 0
24.06.05 10,195 20 12,468 0 0 0.00% 0
24.06.04 10,355 160 19,289 0 0 0.00% 0
24.06.03 10,250 105 13,572 0 0 0.00% 0
24.05.31 10,185 65 13,072 0 0 0.00% 0
24.05.30 10,315 90 11,708 0 0 0.00% 0
24.05.29 10,320 5 17,487 0 0 0.00% 0
24.05.28 10,335 15 21,263 0 0 0.00% 0
24.05.27 10,345 10 13,919 0 0 0.00% 0
24.05.24 10,425 80 17,370 0 0 0.00% 0
24.05.23 10,485 60 21,312 0 0 0.00% 0
24.05.22 10,450 35 26,448 0 0 0.00% 0
24.05.21 10,460 10 20,312 0 0 0.00% 0
24.05.20 10,405 55 15,079 0 0 0.00% 0
24.05.17 10,430 25 11,531 0 0 0.00% 0
24.05.16 10,315 115 24,025 0 0 0.00% 0
24.05.14 10,330 15 14,860 0 0 0.00% 0
24.05.13 10,295 35 19,615 0 0 0.00% 0
24.05.10 10,230 65 24,371 0 0 0.00% 0
24.05.09 10,235 5 23,345 0 0 0.00% 0
24.05.08 10,195 40 16,886 0 0 0.00% 0
24.05.07 10,160 35 27,409 0 0 0.00% 0
24.05.03 10,170 10 13,625 0 0 0.00% 0
24.05.02 10,215 45 34,888 0 0 0.00% 0
24.04.30 10,235 20 28,164 0 0 0.00% 0
24.04.29 10,205 70 81,190 0 0 0.00% 0
24.04.26 10,155 50 68,656 0 0 0.00% 0
24.04.25 10,090 65 10,492 0 0 0.00% 0
24.04.24 10,090 0 14,388 0 0 0.00% 0
24.04.23 10,040 50 23,353 0 0 0.00% 0
24.04.22 9,805 235 20,824 0 0 0.00% 0
24.04.19 9,815 10 19,450 0 0 0.00% 0
24.04.18 9,775 40 8,296 0 0 0.00% 0
24.04.17 9,805 30 15,674 0 0 0.00% 0
24.04.16 9,825 20 18,330 0 0 0.00% 0
24.04.15 9,820 0 0 0 0 0.00% 0
24.04.12 9,950 130 19,250 0 0 0.00% 0
24.04.11 10,000 50 17,874 0 0 0.00% 0
24.04.09 10,060 60 20,306 0 0 0.00% 0
24.04.08 10,045 15 16,872 0 0 0.00% 0
24.04.05 10,040 5 12,932 0 0 0.00% 0
24.04.04 9,980 60 30,626 0 0 0.00% 0
24.04.03 9,975 5 19,894 0 0 0.00% 0
24.04.02 10,005 30 26,839 0 0 0.00% 0
24.04.01 10,060 55 46,897 0 0 0.00% 0
24.03.29 10,190 130 837,875 0 0 0.00% 0
24.03.28 10,220 30 15,051 0 0 0.00% 0
24.03.27 10,300 80 37,276 0 0 0.00% 0
24.03.26 10,250 50 17,185 0 0 0.00% 0
24.03.25 10,305 55 36,805 0 0 0.00% 0
24.03.22 10,295 10 41,796 0 0 0.00% 0
24.03.21 10,170 125 64,350 0 0 0.00% 0
24.03.20 10,130 40 39,965 0 0 0.00% 0
24.03.19 10,205 75 193,824 0 0 0.00% 0
24.03.18 10,300 95 127,894 0 0 0.00% 0
24.03.15 10,370 70 23,434 0 0 0.00% 0
24.03.14 10,215 155 33,006 0 0 0.00% 0
24.03.13 10,100 115 17,147 0 0 0.00% 0
24.03.12 10,135 35 15,925 0 0 0.00% 0
24.03.11 10,220 85 15,402 0 0 0.00% 0
24.03.08 10,195 25 12,395 0 0 0.00% 0
24.03.07 10,180 15 53,345 0 0 0.00% 0
24.03.06 10,185 5 23,325 0 0 0.00% 0
24.03.05 10,195 10 20,507 0 0 0.00% 0
24.03.04 10,095 100 36,078 0 0 0.00% 0
24.02.29 10,050 45 32,478 0 0 0.00% 0
24.02.28 9,910 140 36,837 0 0 0.00% 0
24.02.27 9,970 60 94,144 0 0 0.00% 0
24.02.26 10,185 215 44,556 0 0 0.00% 0
24.02.23 10,085 100 29,718 0 0 0.00% 0
24.02.22 10,055 30 19,978 0 0 0.00% 0
24.02.21 10,080 25 17,422 0 0 0.00% 0
24.02.20 10,200 120 24,717 0 0 0.00% 0
24.02.19 9,985 215 158,763 0 0 0.00% 0
24.02.16 9,800 185 19,686 0 0 0.00% 0
24.02.15 9,925 125 20,022 0 0 0.00% 0
24.02.14 10,035 110 27,511 0 0 0.00% 0
24.02.13 10,005 30 50,289 0 0 0.00% 0
24.02.08 9,945 60 45,052 0 0 0.00% 0
24.02.07 9,755 190 55,463 0 0 0.00% 0
24.02.06 9,895 140 78,868 0 0 0.00% 0
24.02.05 9,825 70 113,820 0 0 0.00% 0
24.02.02 9,685 140 160,405 0 0 0.00% 0
24.02.01 9,345 340 84,934 0 0 0.00% 0
24.01.31 9,210 135 25,860 0 0 0.00% 0
24.01.30 9,200 20 25,203 0 0 0.00% 0
24.01.29 9,045 155 22,162 0 0 0.00% 0
24.01.26 8,980 65 6,453 0 0 0.00% 0
24.01.25 8,915 65 8,707 0 0 0.00% 0
24.01.24 8,915 0 8,815 0 0 0.00% 0
24.01.23 8,865 50 8,229 0 0 0.00% 0
24.01.22 8,835 30 3,937 0 0 0.00% 0
24.01.19 8,820 15 7,658 0 0 0.00% 0
24.01.18 8,835 15 10,201 0 0 0.00% 0
24.01.17 8,950 115 10,246 0 0 0.00% 0
24.01.16 9,015 65 8,886 0 0 0.00% 0
24.01.15 8,990 25 13,517 0 0 0.00% 0
24.01.12 9,015 25 6,796 0 0 0.00% 0
24.01.11 9,030 15 10,868 0 0 0.00% 0
24.01.10 9,030 0 5,665 0 0 0.00% 0
24.01.09 9,020 10 3,048 0 0 0.00% 0
24.01.08 9,010 10 9,385 0 0 0.00% 0
24.01.05 9,080 70 7,202 0 0 0.00% 0
24.01.04 9,125 45 39,991 0 0 0.00% 0
24.01.03 9,235 110 14,985 0 0 0.00% 0
24.01.02 9,305 70 39,758 0 0 0.00% 0
23.12.28 9,240 65 23,227 0 0 0.00% 0
23.12.27 9,270 30 10,698 0 0 0.00% 0
23.12.26 9,225 45 30,929 0 0 0.00% 0
23.12.22 9,200 25 25,888 0 0 0.00% 0
23.12.21 9,230 30 22,534 0 0 0.00% 0
23.12.20 9,125 105 22,044 0 0 0.00% 0
23.12.19 9,145 20 13,510 0 0 0.00% 0
23.12.18 9,170 25 25,296 0 0 0.00% 0
23.12.15 9,190 20 5,834 0 0 0.00% 0
23.12.14 9,195 5 21,819 0 0 0.00% 0
23.12.13 9,215 20 25,179 0 0 0.00% 0
23.12.12 9,190 25 13,308 0 0 0.00% 0
23.12.11 9,180 10 15,820 0 0 0.00% 0
23.12.08 9,175 5 19,091 0 0 0.00% 0
23.12.07 9,200 25 29,545 0 0 0.00% 0
23.12.06 9,200 0 7,643 0 0 0.00% 0
23.12.05 9,185 15 42,987 0 0 0.00% 0
23.12.04 9,105 80 4,881 0 0 0.00% 0
23.12.01 9,100 5 26,542 0 0 0.00% 0
23.11.30 9,150 50 6,114 0 0 0.00% 0
23.11.29 9,195 45 12,919 0 0 0.00% 0
23.11.28 9,190 5 3,112 0 0 0.00% 0
23.11.27 9,160 30 4,838 0 0 0.00% 0
23.11.24 9,160 0 4,153 0 0 0.00% 0
23.11.23 9,140 20 4,732 0 0 0.00% 0
23.11.22 9,115 25 13,534 0 0 0.00% 0
23.11.21 9,130 15 7,438 0 0 0.00% 0
23.11.20 9,100 30 18,868 0 0 0.00% 0
23.11.17 9,090 10 4,120 0 0 0.00% 0
23.11.16 9,055 45 5,356 0 0 0.00% 0
23.11.15 9,010 45 8,984 0 0 0.00% 0
23.11.14 8,965 45 4,145 0 0 0.00% 0
23.11.13 8,940 25 4,621 0 0 0.00% 0
23.11.10 8,950 10 1,340 0 0 0.00% 0
23.11.09 8,900 50 12,884 0 0 0.00% 0
23.11.08 8,935 35 2,241 0 0 0.00% 0
23.11.07 8,935 0 3,438 0 0 0.00% 0
23.11.06 8,865 70 17,637 0 0 0.00% 0
23.11.03 8,805 60 10,688 0 0 0.00% 0
23.11.02 8,840 35 11,824 0 0 0.00% 0
23.11.01 8,755 85 7,334 0 0 0.00% 0
23.10.31 8,800 45 3,505 0 0 0.00% 0
23.10.30 8,825 10 2,386 0 0 0.00% 0
23.10.27 8,825 0 15,364 0 0 0.00% 0
23.10.26 8,940 115 7,324 0 0 0.00% 0
23.10.25 8,850 90 7,597 0 0 0.00% 0
23.10.24 8,855 5 7,311 0 0 0.00% 0
23.10.23 8,925 70 3,758 0 0 0.00% 0
23.10.20 8,975 50 18,291 0 0 0.00% 0
23.10.19 9,075 100 2,853 0 0 0.00% 0
23.10.18 9,010 65 10,336 0 0 0.00% 0
23.10.17 9,025 15 2,604 0 0 0.00% 0
23.10.16 9,005 20 8,863 0 0 0.00% 0
23.10.13 8,995 10 2,059 0 0 0.00% 0
23.10.12 8,950 45 5,598 0 0 0.00% 0
23.10.11 8,920 30 19,094 0 0 0.00% 0
23.10.10 8,865 55 7,782 0 0 0.00% 0
23.10.06 8,810 55 3,979 0 0 0.00% 0
23.10.05 8,820 10 3,745 0 0 0.00% 0
23.10.04 8,960 140 16,897 0 0 0.00% 0
23.09.27 8,925 35 9,816 0 0 0.00% 0
23.09.26 9,010 85 7,479 0 0 0.00% 0
23.09.25 9,025 15 13,789 0 0 0.00% 0
23.09.22 9,050 25 20,671 0 0 0.00% 0
23.09.21 9,100 50 5,692 0 0 0.00% 0
23.09.20 9,080 20 5,982 0 0 0.00% 0
23.09.19 9,055 25 21,089 0 0 0.00% 0
23.09.18 9,030 25 8,180 0 0 0.00% 0
23.09.15 8,950 80 12,986 0 0 0.00% 0
23.09.14 8,885 65 11,826 0 0 0.00% 0
23.09.13 8,840 45 5,070 0 0 0.00% 0
23.09.12 8,860 20 2,500 0 0 0.00% 0
23.09.11 8,845 15 22,683 0 0 0.00% 0
23.09.08 8,750 95 28,458 0 0 0.00% 0
23.09.07 8,760 10 1,166 0 0 0.00% 0
23.09.06 8,775 15 2,025 0 0 0.00% 0
23.09.05 8,810 35 36,395 0 0 0.00% 0
23.09.04 8,785 25 3,106 0 0 0.00% 0
23.09.01 8,780 5 15,026 0 0 0.00% 0
23.08.31 8,775 5 2,788 0 0 0.00% 0
23.08.30 8,770 5 2,236 0 0 0.00% 0
23.08.29 8,730 40 2,709 0 0 0.00% 0
23.08.28 8,660 70 5,861 0 0 0.00% 0
23.08.25 8,660 0 4,697 0 0 0.00% 0
23.08.24 8,680 20 3,270 0 0 0.00% 0
23.08.23 8,675 5 14,447 0 0 0.00% 0
23.08.22 8,655 20 4,245 0 0 0.00% 0
23.08.21 8,685 30 7,679 0 0 0.00% 0
23.08.18 8,645 40 6,512 0 0 0.00% 0
23.08.17 8,680 35 7,243 0 0 0.00% 0
23.08.16 8,780 100 10,658 0 0 0.00% 0
23.08.14 8,745 35 12,332 0 0 0.00% 0
23.08.11 8,715 30 8,711 0 0 0.00% 0
23.08.10 8,700 15 6,058 0 0 0.00% 0
23.08.09 8,730 30 9,292 0 0 0.00% 0
23.08.08 8,760 30 5,788 0 0 0.00% 0
23.08.07 8,720 40 21,712 0 0 0.00% 0
23.08.04 8,655 65 10,502 0 0 0.00% 0
23.08.03 8,660 5 6,582 0 0 0.00% 0
23.08.02 8,700 40 9,762 0 0 0.00% 0
23.08.01 8,620 80 8,561 0 0 0.00% 0
23.07.31 8,545 75 8,255 0 0 0.00% 0
23.07.28 8,550 0 6,998 0 0 0.00% 0
23.07.27 8,395 155 9,891 0 0 0.00% 0
23.07.26 8,485 90 20,094 0 0 0.00% 0
23.07.25 8,535 50 14,255 0 0 0.00% 0
23.07.24 8,630 95 15,814 0 0 0.00% 0
23.07.21 8,610 20 5,427 0 0 0.00% 0
23.07.20 8,605 5 19,349 0 0 0.00% 0
23.07.19 8,630 25 5,797 0 0 0.00% 0
23.07.18 8,690 60 7,667 0 0 0.00% 0
23.07.17 8,725 35 8,314 0 0 0.00% 0
23.07.14 8,665 60 15,365 0 0 0.00% 0
23.07.13 8,645 20 7,877 0 0 0.00% 0
23.07.12 8,595 50 39,637 0 0 0.00% 0
23.07.11 8,555 40 31,980 0 0 0.00% 0
23.07.10 8,495 60 27,207 0 0 0.00% 0
23.07.07 8,585 90 36,646 0 0 0.00% 0
23.07.06 8,690 105 34,419 0 0 0.00% 0
23.07.05 8,750 60 27,948 0 0 0.00% 0
23.07.04 8,820 70 15,556 0 0 0.00% 0
23.07.03 8,805 15 14,777 0 0 0.00% 0
23.06.30 8,735 70 7,789 0 0 0.00% 0
23.06.29 8,825 90 12,363 0 0 0.00% 0
23.06.28 8,795 30 47,351 0 0 0.00% 0
23.06.27 8,785 10 4,668 0 0 0.00% 0
23.06.26 8,740 45 1,565 0 0 0.00% 0
23.06.23 8,835 95 13,181 0 0 0.00% 0
23.06.22 8,815 20 4,069 0 0 0.00% 0
23.06.21 8,860 45 8,120 0 0 0.00% 0
23.06.20 8,860 0 3,679 0 0 0.00% 0
23.06.19 8,855 5 17,436 0 0 0.00% 0
23.06.16 8,845 10 5,523 0 0 0.00% 0
23.06.15 8,885 40 9,321 0 0 0.00% 0
23.06.14 8,935 50 8,173 0 0 0.00% 0
23.06.13 8,935 0 9,475 0 0 0.00% 0
23.06.12 8,985 50 8,699 0 0 0.00% 0
23.06.09 8,995 10 9,041 0 0 0.00% 0
23.06.08 8,960 35 6,655 0 0 0.00% 0
23.06.07 8,960 0 9,968 0 0 0.00% 0
23.06.05 8,875 85 13,325 0 0 0.00% 0
23.06.02 8,810 65 9,940 0 0 0.00% 0
23.06.01 8,845 35 12,877 0 0 0.00% 0
23.05.31 8,905 60 10,177 0 0 0.00% 0
23.05.30 8,900 5 16,009 0 0 0.00% 0
23.05.26 8,950 50 11,029 0 0 0.00% 0
23.05.25 9,025 75 13,973 0 0 0.00% 0
23.05.24 8,995 30 4,815 0 0 0.00% 0
23.05.23 8,965 30 13,152 0 0 0.00% 0
23.05.22 8,930 35 8,161 0 0 0.00% 0
23.05.19 8,910 20 10,635 0 0 0.00% 0
23.05.18 8,865 45 3,691 0 0 0.00% 0
23.05.17 8,855 10 3,125 0 0 0.00% 0
23.05.16 8,905 50 14,753 0 0 0.00% 0
23.05.15 8,900 5 4,127 0 0 0.00% 0
23.05.12 8,965 65 9,452 0 0 0.00% 0
23.05.11 8,940 25 15,223 0 0 0.00% 0
23.05.10 8,965 25 5,837 0 0 0.00% 0
23.05.09 8,970 5 6,285 0 0 0.00% 0
23.05.08 8,905 65 10,326 0 0 0.00% 0
23.05.04 8,945 40 71,876 0 0 0.00% 0
23.05.03 8,930 15 11,239 0 0 0.00% 0
23.05.02 8,865 65 54,770 0 0 0.00% 0
23.04.28 8,790 75 12,485 0 0 0.00% 0
23.04.27 9,350 65 12,767 0 0 0.00% 0
23.04.26 9,400 50 31,978 0 0 0.00% 0
23.04.25 9,445 45 44,069 0 0 0.00% 0
23.04.24 9,580 135 21,942 0 0 0.00% 0
23.04.21 9,610 30 8,562 0 0 0.00% 0
23.04.20 9,670 60 10,108 0 0 0.00% 0
23.04.19 9,560 110 53,538 0 0 0.00% 0
23.04.18 9,575 15 17,571 0 0 0.00% 0
23.04.17 9,560 15 10,483 0 0 0.00% 0
23.04.14 9,495 85 6,046 0 0 0.00% 0
23.04.13 9,495 0 3,593 0 0 0.00% 0
23.04.12 9,410 85 8,291 0 0 0.00% 0
23.04.11 9,350 60 9,769 0 0 0.00% 0
23.04.10 9,365 15 5,490 0 0 0.00% 0
23.04.07 9,340 25 23,323 0 0 0.00% 0
23.04.06 9,405 65 16,356 0 0 0.00% 0
23.04.05 9,415 10 5,824 0 0 0.00% 0
23.04.04 9,395 20 31,579 0 0 0.00% 0
23.04.03 9,390 5 58,672 0 0 0.00% 0
23.03.31 9,305 85 22,833 0 0 0.00% 0
23.03.30 9,295 10 18,517 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:17 더보기 >