매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	11,705	140	124,111	-2,907	1,509	0.03%	4,498,491
25.05.30	11,670	35	125,356	3,191	4,416	0.10%	4,495,584
25.05.29	11,475	250	110,022	1,118	1,225	0.03%	4,498,775
25.05.28	11,350	125	87,981	-2,396	107	0.00%	4,399,893
25.05.27	11,335	15	74,457	283	2,503	0.06%	4,397,497
25.05.26	11,240	95	86,560	1,979	2,220	0.05%	4,297,780
25.05.23	11,155	85	67,156	-3,842	241	0.01%	4,299,759
25.05.22	11,230	75	45,937	2,314	4,083	0.09%	4,295,917
25.05.21	11,195	35	46,475	582	1,769	0.04%	4,298,231
25.05.20	11,090	105	44,622	355	1,187	0.03%	4,298,813
25.05.19	11,165	75	52,885	832	832	0.02%	4,299,168
25.05.16	11,140	25	49,041	0	0	0.00%	0
25.05.15	11,235	95	65,409	0	0	0.00%	0
25.05.14	11,200	35	60,876	0	0	0.00%	0
25.05.13	11,120	80	43,266	0	0	0.00%	0
25.05.12	11,030	90	138,186	0	0	0.00%	0
25.05.09	11,010	20	52,453	0	0	0.00%	0
25.05.08	10,975	35	51,796	0	0	0.00%	0
25.05.07	10,935	40	39,342	0	0	0.00%	0