매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	10,320	15	37,403	318	350	0.01%	2,999,650
24.09.13	10,235	85	12,757	-97	32	0.00%	2,899,968
24.09.12	10,105	130	11,463	129	129	0.00%	2,899,871
24.09.11	10,250	145	34,548	0	0	0.00%	2,900,000
24.09.10	10,240	10	25,052	617	664	0.02%	2,899,336
24.09.09	10,255	15	18,861	-3	47	0.00%	2,899,953
24.09.06	10,305	50	12,796	50	50	0.00%	2,799,950
24.09.05	10,285	20	14,965	0	0	0.00%	2,800,000
24.09.04	10,400	115	54,096	0	0	0.00%	0
24.09.03	10,350	50	13,404	0	0	0.00%	0
24.09.02	10,340	10	11,335	0	0	0.00%	0
24.08.30	10,385	45	37,273	0	0	0.00%	0
24.08.29	10,440	20	20,564	0	0	0.00%	0
24.08.28	10,520	80	30,578	0	0	0.00%	0
24.08.27	10,505	15	43,582	0	0	0.00%	0
24.08.26	10,475	30	43,443	0	0	0.00%	0
24.08.23	10,415	60	16,720	0	0	0.00%	0
24.08.22	10,420	5	20,338	0	0	0.00%	0
24.08.21	10,355	65	22,499	0	0	0.00%	0
24.08.20	10,280	75	21,446	0	0	0.00%	0
24.08.19	10,225	55	38,027	0	0	0.00%	0
24.08.16	10,240	15	42,456	0	0	0.00%	0
24.08.14	10,180	60	14,087	0	0	0.00%	0
24.08.13	10,190	10	16,827	0	0	0.00%	0
24.08.12	10,135	55	24,063	0	0	0.00%	0
24.08.09	10,100	35	9,100	0	0	0.00%	0
24.08.08	10,000	100	29,802	0	0	0.00%	0
24.08.07	9,835	165	29,995	0	0	0.00%	0
24.08.06	9,620	215	81,160	0	0	0.00%	0
24.08.05	10,225	605	54,726	0	0	0.00%	0
24.08.02	10,425	200	53,362	0	0	0.00%	0
24.08.01	10,380	45	29,523	0	0	0.00%	0
24.07.31	10,290	90	12,164	0	0	0.00%	0
24.07.30	10,395	30	35,477	0	0	0.00%	0
24.07.29	10,315	80	18,135	0	0	0.00%	0
24.07.26	10,195	120	31,747	0	0	0.00%	0
24.07.25	10,245	50	16,633	0	0	0.00%	0
24.07.24	10,275	30	8,973	0	0	0.00%	0
24.07.23	10,285	10	28,587	0	0	0.00%	0
24.07.22	10,280	5	23,109	0	0	0.00%	0
24.07.19	10,330	50	16,456	0	0	0.00%	0
24.07.18	10,300	30	12,502	0	0	0.00%	0
24.07.17	10,270	30	21,422	0	0	0.00%	0
24.07.16	10,255	15	10,280	0	0	0.00%	0
24.07.15	10,230	25	23,647	0	0	0.00%	0
24.07.12	10,220	10	20,732	0	0	0.00%	0
24.07.11	10,190	30	19,122	0	0	0.00%	0
24.07.10	10,190	0	25,701	0	0	0.00%	0
24.07.09	10,205	15	22,134	0	0	0.00%	0
24.07.08	10,230	25	22,938	0	0	0.00%	0
24.07.05	10,240	10	34,721	0	0	0.00%	0
24.07.04	10,190	50	23,082	0	0	0.00%	0
24.07.03	10,145	45	18,238	0	0	0.00%	0
24.07.02	10,205	60	19,240	0	0	0.00%	0
24.07.01	10,245	40	13,602	0	0	0.00%	0
24.06.28	10,160	85	26,463	0	0	0.00%	0
24.06.27	10,220	20	12,339	0	0	0.00%	0
24.06.26	10,240	20	32,824	0	0	0.00%	0
24.06.25	10,230	10	22,557	0	0	0.00%	0
24.06.24	10,235	5	11,135	0	0	0.00%	0
24.06.21	10,260	25	29,295	0	0	0.00%	0
24.06.20	10,220	40	58,918	0	0	0.00%	0
24.06.19	10,240	20	88,952	0	0	0.00%	0
24.06.18	10,240	0	16,570	0	0	0.00%	0
24.06.17	10,285	45	20,621	0	0	0.00%	0
24.06.14	10,285	0	26,524	0	0	0.00%	0
24.06.13	10,260	25	11,570	0	0	0.00%	0
24.06.12	10,245	15	7,857	0	0	0.00%	0
24.06.11	10,285	40	6,817	0	0	0.00%	0
24.06.10	10,230	55	32,475	0	0	0.00%	0
24.06.07	10,215	15	13,382	0	0	0.00%	0
24.06.05	10,195	20	12,468	0	0	0.00%	0
24.06.04	10,355	160	19,289	0	0	0.00%	0
24.06.03	10,250	105	13,572	0	0	0.00%	0
24.05.31	10,185	65	13,072	0	0	0.00%	0
24.05.30	10,315	90	11,708	0	0	0.00%	0
24.05.29	10,320	5	17,487	0	0	0.00%	0
24.05.28	10,335	15	21,263	0	0	0.00%	0
24.05.27	10,345	10	13,919	0	0	0.00%	0
24.05.24	10,425	80	17,370	0	0	0.00%	0
24.05.23	10,485	60	21,312	0	0	0.00%	0
24.05.22	10,450	35	26,448	0	0	0.00%	0
24.05.21	10,460	10	20,312	0	0	0.00%	0
24.05.20	10,405	55	15,079	0	0	0.00%	0
24.05.17	10,430	25	11,531	0	0	0.00%	0
24.05.16	10,315	115	24,025	0	0	0.00%	0
24.05.14	10,330	15	14,860	0	0	0.00%	0
24.05.13	10,295	35	19,615	0	0	0.00%	0
24.05.10	10,230	65	24,371	0	0	0.00%	0
24.05.09	10,235	5	23,345	0	0	0.00%	0
24.05.08	10,195	40	16,886	0	0	0.00%	0
24.05.07	10,160	35	27,409	0	0	0.00%	0
24.05.03	10,170	10	13,625	0	0	0.00%	0
24.05.02	10,215	45	34,888	0	0	0.00%	0
24.04.30	10,235	20	28,164	0	0	0.00%	0
24.04.29	10,205	70	81,190	0	0	0.00%	0
24.04.26	10,155	50	68,656	0	0	0.00%	0
24.04.25	10,090	65	10,492	0	0	0.00%	0
24.04.24	10,090	0	14,388	0	0	0.00%	0
24.04.23	10,040	50	23,353	0	0	0.00%	0
24.04.22	9,805	235	20,824	0	0	0.00%	0
24.04.19	9,815	10	19,450	0	0	0.00%	0
24.04.18	9,775	40	8,296	0	0	0.00%	0
24.04.17	9,805	30	15,674	0	0	0.00%	0
24.04.16	9,825	20	18,330	0	0	0.00%	0
24.04.15	9,820	0	0	0	0	0.00%	0
24.04.12	9,950	130	19,250	0	0	0.00%	0
24.04.11	10,000	50	17,874	0	0	0.00%	0
24.04.09	10,060	60	20,306	0	0	0.00%	0
24.04.08	10,045	15	16,872	0	0	0.00%	0
24.04.05	10,040	5	12,932	0	0	0.00%	0
24.04.04	9,980	60	30,626	0	0	0.00%	0
24.04.03	9,975	5	19,894	0	0	0.00%	0
24.04.02	10,005	30	26,839	0	0	0.00%	0
24.04.01	10,060	55	46,897	0	0	0.00%	0
24.03.29	10,190	130	837,875	0	0	0.00%	0
24.03.28	10,220	30	15,051	0	0	0.00%	0
24.03.27	10,300	80	37,276	0	0	0.00%	0
24.03.26	10,250	50	17,185	0	0	0.00%	0
24.03.25	10,305	55	36,805	0	0	0.00%	0
24.03.22	10,295	10	41,796	0	0	0.00%	0
24.03.21	10,170	125	64,350	0	0	0.00%	0
24.03.20	10,130	40	39,965	0	0	0.00%	0
24.03.19	10,205	75	193,824	0	0	0.00%	0
24.03.18	10,300	95	127,894	0	0	0.00%	0
24.03.15	10,370	70	23,434	0	0	0.00%	0
24.03.14	10,215	155	33,006	0	0	0.00%	0
24.03.13	10,100	115	17,147	0	0	0.00%	0
24.03.12	10,135	35	15,925	0	0	0.00%	0
24.03.11	10,220	85	15,402	0	0	0.00%	0
24.03.08	10,195	25	12,395	0	0	0.00%	0
24.03.07	10,180	15	53,345	0	0	0.00%	0
24.03.06	10,185	5	23,325	0	0	0.00%	0
24.03.05	10,195	10	20,507	0	0	0.00%	0
24.03.04	10,095	100	36,078	0	0	0.00%	0
24.02.29	10,050	45	32,478	0	0	0.00%	0
24.02.28	9,910	140	36,837	0	0	0.00%	0
24.02.27	9,970	60	94,144	0	0	0.00%	0
24.02.26	10,185	215	44,556	0	0	0.00%	0
24.02.23	10,085	100	29,718	0	0	0.00%	0
24.02.22	10,055	30	19,978	0	0	0.00%	0
24.02.21	10,080	25	17,422	0	0	0.00%	0
24.02.20	10,200	120	24,717	0	0	0.00%	0
24.02.19	9,985	215	158,763	0	0	0.00%	0
24.02.16	9,800	185	19,686	0	0	0.00%	0
24.02.15	9,925	125	20,022	0	0	0.00%	0
24.02.14	10,035	110	27,511	0	0	0.00%	0
24.02.13	10,005	30	50,289	0	0	0.00%	0
24.02.08	9,945	60	45,052	0	0	0.00%	0
24.02.07	9,755	190	55,463	0	0	0.00%	0
24.02.06	9,895	140	78,868	0	0	0.00%	0
24.02.05	9,825	70	113,820	0	0	0.00%	0
24.02.02	9,685	140	160,405	0	0	0.00%	0
24.02.01	9,345	340	84,934	0	0	0.00%	0
24.01.31	9,210	135	25,860	0	0	0.00%	0
24.01.30	9,200	20	25,203	0	0	0.00%	0
24.01.29	9,045	155	22,162	0	0	0.00%	0
24.01.26	8,980	65	6,453	0	0	0.00%	0
24.01.25	8,915	65	8,707	0	0	0.00%	0
24.01.24	8,915	0	8,815	0	0	0.00%	0
24.01.23	8,865	50	8,229	0	0	0.00%	0
24.01.22	8,835	30	3,937	0	0	0.00%	0
24.01.19	8,820	15	7,658	0	0	0.00%	0
24.01.18	8,835	15	10,201	0	0	0.00%	0
24.01.17	8,950	115	10,246	0	0	0.00%	0
24.01.16	9,015	65	8,886	0	0	0.00%	0
24.01.15	8,990	25	13,517	0	0	0.00%	0
24.01.12	9,015	25	6,796	0	0	0.00%	0
24.01.11	9,030	15	10,868	0	0	0.00%	0
24.01.10	9,030	0	5,665	0	0	0.00%	0
24.01.09	9,020	10	3,048	0	0	0.00%	0
24.01.08	9,010	10	9,385	0	0	0.00%	0
24.01.05	9,080	70	7,202	0	0	0.00%	0
24.01.04	9,125	45	39,991	0	0	0.00%	0
24.01.03	9,235	110	14,985	0	0	0.00%	0
24.01.02	9,305	70	39,758	0	0	0.00%	0
23.12.28	9,240	65	23,227	0	0	0.00%	0
23.12.27	9,270	30	10,698	0	0	0.00%	0
23.12.26	9,225	45	30,929	0	0	0.00%	0
23.12.22	9,200	25	25,888	0	0	0.00%	0
23.12.21	9,230	30	22,534	0	0	0.00%	0
23.12.20	9,125	105	22,044	0	0	0.00%	0
23.12.19	9,145	20	13,510	0	0	0.00%	0
23.12.18	9,170	25	25,296	0	0	0.00%	0
23.12.15	9,190	20	5,834	0	0	0.00%	0
23.12.14	9,195	5	21,819	0	0	0.00%	0
23.12.13	9,215	20	25,179	0	0	0.00%	0
23.12.12	9,190	25	13,308	0	0	0.00%	0
23.12.11	9,180	10	15,820	0	0	0.00%	0
23.12.08	9,175	5	19,091	0	0	0.00%	0
23.12.07	9,200	25	29,545	0	0	0.00%	0
23.12.06	9,200	0	7,643	0	0	0.00%	0
23.12.05	9,185	15	42,987	0	0	0.00%	0
23.12.04	9,105	80	4,881	0	0	0.00%	0
23.12.01	9,100	5	26,542	0	0	0.00%	0
23.11.30	9,150	50	6,114	0	0	0.00%	0
23.11.29	9,195	45	12,919	0	0	0.00%	0
23.11.28	9,190	5	3,112	0	0	0.00%	0
23.11.27	9,160	30	4,838	0	0	0.00%	0
23.11.24	9,160	0	4,153	0	0	0.00%	0
23.11.23	9,140	20	4,732	0	0	0.00%	0
23.11.22	9,115	25	13,534	0	0	0.00%	0
23.11.21	9,130	15	7,438	0	0	0.00%	0
23.11.20	9,100	30	18,868	0	0	0.00%	0
23.11.17	9,090	10	4,120	0	0	0.00%	0
23.11.16	9,055	45	5,356	0	0	0.00%	0
23.11.15	9,010	45	8,984	0	0	0.00%	0
23.11.14	8,965	45	4,145	0	0	0.00%	0
23.11.13	8,940	25	4,621	0	0	0.00%	0
23.11.10	8,950	10	1,340	0	0	0.00%	0
23.11.09	8,900	50	12,884	0	0	0.00%	0
23.11.08	8,935	35	2,241	0	0	0.00%	0
23.11.07	8,935	0	3,438	0	0	0.00%	0
23.11.06	8,865	70	17,637	0	0	0.00%	0
23.11.03	8,805	60	10,688	0	0	0.00%	0
23.11.02	8,840	35	11,824	0	0	0.00%	0
23.11.01	8,755	85	7,334	0	0	0.00%	0
23.10.31	8,800	45	3,505	0	0	0.00%	0
23.10.30	8,825	10	2,386	0	0	0.00%	0
23.10.27	8,825	0	15,364	0	0	0.00%	0
23.10.26	8,940	115	7,324	0	0	0.00%	0
23.10.25	8,850	90	7,597	0	0	0.00%	0
23.10.24	8,855	5	7,311	0	0	0.00%	0
23.10.23	8,925	70	3,758	0	0	0.00%	0
23.10.20	8,975	50	18,291	0	0	0.00%	0
23.10.19	9,075	100	2,853	0	0	0.00%	0
23.10.18	9,010	65	10,336	0	0	0.00%	0
23.10.17	9,025	15	2,604	0	0	0.00%	0
23.10.16	9,005	20	8,863	0	0	0.00%	0
23.10.13	8,995	10	2,059	0	0	0.00%	0
23.10.12	8,950	45	5,598	0	0	0.00%	0
23.10.11	8,920	30	19,094	0	0	0.00%	0
23.10.10	8,865	55	7,782	0	0	0.00%	0
23.10.06	8,810	55	3,979	0	0	0.00%	0
23.10.05	8,820	10	3,745	0	0	0.00%	0
23.10.04	8,960	140	16,897	0	0	0.00%	0
23.09.27	8,925	35	9,816	0	0	0.00%	0
23.09.26	9,010	85	7,479	0	0	0.00%	0
23.09.25	9,025	15	13,789	0	0	0.00%	0
23.09.22	9,050	25	20,671	0	0	0.00%	0
23.09.21	9,100	50	5,692	0	0	0.00%	0
23.09.20	9,080	20	5,982	0	0	0.00%	0
23.09.19	9,055	25	21,089	0	0	0.00%	0
23.09.18	9,030	25	8,180	0	0	0.00%	0
23.09.15	8,950	80	12,986	0	0	0.00%	0
23.09.14	8,885	65	11,826	0	0	0.00%	0
23.09.13	8,840	45	5,070	0	0	0.00%	0
23.09.12	8,860	20	2,500	0	0	0.00%	0
23.09.11	8,845	15	22,683	0	0	0.00%	0
23.09.08	8,750	95	28,458	0	0	0.00%	0
23.09.07	8,760	10	1,166	0	0	0.00%	0
23.09.06	8,775	15	2,025	0	0	0.00%	0
23.09.05	8,810	35	36,395	0	0	0.00%	0
23.09.04	8,785	25	3,106	0	0	0.00%	0
23.09.01	8,780	5	15,026	0	0	0.00%	0
23.08.31	8,775	5	2,788	0	0	0.00%	0
23.08.30	8,770	5	2,236	0	0	0.00%	0
23.08.29	8,730	40	2,709	0	0	0.00%	0
23.08.28	8,660	70	5,861	0	0	0.00%	0
23.08.25	8,660	0	4,697	0	0	0.00%	0
23.08.24	8,680	20	3,270	0	0	0.00%	0
23.08.23	8,675	5	14,447	0	0	0.00%	0
23.08.22	8,655	20	4,245	0	0	0.00%	0
23.08.21	8,685	30	7,679	0	0	0.00%	0
23.08.18	8,645	40	6,512	0	0	0.00%	0
23.08.17	8,680	35	7,243	0	0	0.00%	0
23.08.16	8,780	100	10,658	0	0	0.00%	0
23.08.14	8,745	35	12,332	0	0	0.00%	0
23.08.11	8,715	30	8,711	0	0	0.00%	0
23.08.10	8,700	15	6,058	0	0	0.00%	0
23.08.09	8,730	30	9,292	0	0	0.00%	0
23.08.08	8,760	30	5,788	0	0	0.00%	0
23.08.07	8,720	40	21,712	0	0	0.00%	0
23.08.04	8,655	65	10,502	0	0	0.00%	0
23.08.03	8,660	5	6,582	0	0	0.00%	0
23.08.02	8,700	40	9,762	0	0	0.00%	0
23.08.01	8,620	80	8,561	0	0	0.00%	0
23.07.31	8,545	75	8,255	0	0	0.00%	0
23.07.28	8,550	0	6,998	0	0	0.00%	0
23.07.27	8,395	155	9,891	0	0	0.00%	0
23.07.26	8,485	90	20,094	0	0	0.00%	0
23.07.25	8,535	50	14,255	0	0	0.00%	0
23.07.24	8,630	95	15,814	0	0	0.00%	0
23.07.21	8,610	20	5,427	0	0	0.00%	0
23.07.20	8,605	5	19,349	0	0	0.00%	0
23.07.19	8,630	25	5,797	0	0	0.00%	0
23.07.18	8,690	60	7,667	0	0	0.00%	0
23.07.17	8,725	35	8,314	0	0	0.00%	0
23.07.14	8,665	60	15,365	0	0	0.00%	0
23.07.13	8,645	20	7,877	0	0	0.00%	0
23.07.12	8,595	50	39,637	0	0	0.00%	0
23.07.11	8,555	40	31,980	0	0	0.00%	0
23.07.10	8,495	60	27,207	0	0	0.00%	0
23.07.07	8,585	90	36,646	0	0	0.00%	0
23.07.06	8,690	105	34,419	0	0	0.00%	0
23.07.05	8,750	60	27,948	0	0	0.00%	0
23.07.04	8,820	70	15,556	0	0	0.00%	0
23.07.03	8,805	15	14,777	0	0	0.00%	0
23.06.30	8,735	70	7,789	0	0	0.00%	0
23.06.29	8,825	90	12,363	0	0	0.00%	0
23.06.28	8,795	30	47,351	0	0	0.00%	0
23.06.27	8,785	10	4,668	0	0	0.00%	0
23.06.26	8,740	45	1,565	0	0	0.00%	0
23.06.23	8,835	95	13,181	0	0	0.00%	0
23.06.22	8,815	20	4,069	0	0	0.00%	0
23.06.21	8,860	45	8,120	0	0	0.00%	0
23.06.20	8,860	0	3,679	0	0	0.00%	0
23.06.19	8,855	5	17,436	0	0	0.00%	0
23.06.16	8,845	10	5,523	0	0	0.00%	0
23.06.15	8,885	40	9,321	0	0	0.00%	0
23.06.14	8,935	50	8,173	0	0	0.00%	0
23.06.13	8,935	0	9,475	0	0	0.00%	0
23.06.12	8,985	50	8,699	0	0	0.00%	0
23.06.09	8,995	10	9,041	0	0	0.00%	0
23.06.08	8,960	35	6,655	0	0	0.00%	0
23.06.07	8,960	0	9,968	0	0	0.00%	0
23.06.05	8,875	85	13,325	0	0	0.00%	0
23.06.02	8,810	65	9,940	0	0	0.00%	0
23.06.01	8,845	35	12,877	0	0	0.00%	0
23.05.31	8,905	60	10,177	0	0	0.00%	0
23.05.30	8,900	5	16,009	0	0	0.00%	0
23.05.26	8,950	50	11,029	0	0	0.00%	0
23.05.25	9,025	75	13,973	0	0	0.00%	0
23.05.24	8,995	30	4,815	0	0	0.00%	0
23.05.23	8,965	30	13,152	0	0	0.00%	0
23.05.22	8,930	35	8,161	0	0	0.00%	0
23.05.19	8,910	20	10,635	0	0	0.00%	0
23.05.18	8,865	45	3,691	0	0	0.00%	0
23.05.17	8,855	10	3,125	0	0	0.00%	0
23.05.16	8,905	50	14,753	0	0	0.00%	0
23.05.15	8,900	5	4,127	0	0	0.00%	0
23.05.12	8,965	65	9,452	0	0	0.00%	0
23.05.11	8,940	25	15,223	0	0	0.00%	0
23.05.10	8,965	25	5,837	0	0	0.00%	0
23.05.09	8,970	5	6,285	0	0	0.00%	0
23.05.08	8,905	65	10,326	0	0	0.00%	0
23.05.04	8,945	40	71,876	0	0	0.00%	0
23.05.03	8,930	15	11,239	0	0	0.00%	0
23.05.02	8,865	65	54,770	0	0	0.00%	0
23.04.28	8,790	75	12,485	0	0	0.00%	0
23.04.27	9,350	65	12,767	0	0	0.00%	0
23.04.26	9,400	50	31,978	0	0	0.00%	0
23.04.25	9,445	45	44,069	0	0	0.00%	0
23.04.24	9,580	135	21,942	0	0	0.00%	0
23.04.21	9,610	30	8,562	0	0	0.00%	0
23.04.20	9,670	60	10,108	0	0	0.00%	0
23.04.19	9,560	110	53,538	0	0	0.00%	0
23.04.18	9,575	15	17,571	0	0	0.00%	0
23.04.17	9,560	15	10,483	0	0	0.00%	0
23.04.14	9,495	85	6,046	0	0	0.00%	0
23.04.13	9,495	0	3,593	0	0	0.00%	0
23.04.12	9,410	85	8,291	0	0	0.00%	0
23.04.11	9,350	60	9,769	0	0	0.00%	0
23.04.10	9,365	15	5,490	0	0	0.00%	0
23.04.07	9,340	25	23,323	0	0	0.00%	0
23.04.06	9,405	65	16,356	0	0	0.00%	0
23.04.05	9,415	10	5,824	0	0	0.00%	0
23.04.04	9,395	20	31,579	0	0	0.00%	0
23.04.03	9,390	5	58,672	0	0	0.00%	0
23.03.31	9,305	85	22,833	0	0	0.00%	0
23.03.30	9,295	10	18,517	0	0	0.00%	0