KODEX 최소변동성
(279540) I 코스피 ETF 11.08 15:3310,815 | 전일 | 10,730 | 고가 | 10,815 | 상한가 | 13,945 |
거래량 (주) |
2 |
85 0.79% | 시가 | 10,815 | 저가 | 10,815 | 하한가 | 7,515 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 10,730 | 85 | 2 | 0 | 0 | 0.00% | 600,000 |
24.11.07 | 10,785 | 55 | 0 | 0 | 0 | 0.00% | 600,000 |
24.11.06 | 10,810 | 25 | 21 | 0 | 0 | 0.00% | 600,000 |
24.11.05 | 10,815 | 5 | 0 | 0 | 0 | 0.00% | 600,000 |
24.11.04 | 10,675 | 140 | 42 | 0 | 0 | 0.00% | 600,000 |
24.11.01 | 10,765 | 90 | 34 | 0 | 0 | 0.00% | 600,000 |
24.10.31 | 10,825 | 60 | 56 | 0 | 0 | 0.00% | 600,000 |
24.10.30 | 10,960 | 135 | 14 | 0 | 0 | 0.00% | 600,000 |
24.10.29 | 10,915 | 45 | 96 | 0 | 0 | 0.00% | 600,000 |
24.10.28 | 10,815 | 100 | 232 | 0 | 0 | 0.00% | 600,000 |
24.10.25 | 10,805 | 10 | 9,308 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,835 | 30 | 442 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,710 | 125 | 17 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,850 | 140 | 18 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,770 | 80 | 12 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,855 | 85 | 210 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,870 | 15 | 58 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,945 | 75 | 132 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,935 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,870 | 65 | 18 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,855 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,810 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,860 | 50 | 2 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,735 | 125 | 11 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,720 | 15 | 8 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,890 | 170 | 8 | 0 | 0 | 0.00% | 0 |
24.09.30 | 11,085 | 195 | 6 | 0 | 0 | 0.00% | 0 |
24.09.27 | 11,040 | 45 | 5 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,830 | 210 | 11 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,965 | 135 | 6 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,830 | 135 | 10 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,840 | 10 | 3 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,715 | 125 | 12 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,745 | 30 | 13 | 0 | 0 | 0.00% | 0 |
24.09.13 | 10,650 | 95 | 0 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,500 | 150 | 4 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,530 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,560 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.09.09 | 10,605 | 45 | 10 | 0 | 0 | 0.00% | 0 |
24.09.06 | 10,740 | 135 | 14 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,790 | 50 | 16 | 0 | 0 | 0.00% | 0 |
24.09.04 | 11,095 | 305 | 6 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,035 | 60 | 92 | 0 | 0 | 0.00% | 0 |
24.09.02 | 11,010 | 25 | 4 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,035 | 25 | 3,542 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,120 | 85 | 22 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,050 | 70 | 356 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,040 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,040 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,975 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,960 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,915 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,865 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,865 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,695 | 170 | 0 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,620 | 75 | 0 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,570 | 50 | 3 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,435 | 135 | 0 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,315 | 120 | 0 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,345 | 30 | 1 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,105 | 240 | 0 | 0 | 0 | 0.00% | 0 |
24.08.06 | 9,835 | 270 | 59 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,755 | 920 | 45 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,060 | 305 | 5 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,950 | 110 | 0 | 0 | 0 | 0.00% | 0 |
24.07.31 | 10,925 | 25 | 7 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,975 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,940 | 35 | 1 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,940 | 0 | 3 | 0 | 0 | 0.00% | 0 |
24.07.25 | 11,040 | 100 | 1 | 0 | 0 | 0.00% | 0 |
24.07.24 | 11,040 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.23 | 11,040 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.22 | 11,185 | 145 | 4 | 0 | 0 | 0.00% | 0 |
24.07.19 | 11,185 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.18 | 11,280 | 95 | 5 | 0 | 0 | 0.00% | 0 |
24.07.17 | 11,405 | 125 | 0 | 0 | 0 | 0.00% | 0 |
24.07.16 | 11,415 | 10 | 3 | 0 | 0 | 0.00% | 0 |
24.07.15 | 11,390 | 25 | 5 | 0 | 0 | 0.00% | 0 |
24.07.12 | 11,450 | 60 | 5 | 0 | 0 | 0.00% | 0 |
24.07.11 | 11,385 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.07.10 | 11,420 | 35 | 1 | 0 | 0 | 0.00% | 0 |
24.07.09 | 11,380 | 40 | 3 | 0 | 0 | 0.00% | 0 |
24.07.08 | 11,430 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.07.05 | 11,285 | 145 | 540 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,175 | 110 | 0 | 0 | 0 | 0.00% | 0 |
24.07.03 | 11,200 | 25 | 13 | 0 | 0 | 0.00% | 0 |
24.07.02 | 11,295 | 95 | 1 | 0 | 0 | 0.00% | 0 |
24.07.01 | 11,310 | 15 | 27 | 0 | 0 | 0.00% | 0 |
24.06.28 | 11,215 | 95 | 0 | 0 | 0 | 0.00% | 0 |
24.06.27 | 11,280 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.06.26 | 11,175 | 105 | 805 | 0 | 0 | 0.00% | 0 |
24.06.25 | 11,140 | 35 | 39 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,225 | 85 | 5 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,285 | 60 | 56 | 0 | 0 | 0.00% | 0 |
24.06.20 | 11,190 | 95 | 25 | 0 | 0 | 0.00% | 0 |
24.06.19 | 11,175 | 15 | 10 | 0 | 0 | 0.00% | 0 |
24.06.18 | 11,125 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.06.17 | 11,150 | 25 | 12 | 0 | 0 | 0.00% | 0 |
24.06.14 | 11,150 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.13 | 11,105 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.06.12 | 11,085 | 20 | 9 | 0 | 0 | 0.00% | 0 |
24.06.11 | 11,075 | 10 | 9 | 0 | 0 | 0.00% | 0 |
24.06.10 | 11,075 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,970 | 105 | 0 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,960 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,965 | 5 | 21 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,870 | 95 | 6 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,830 | 40 | 1 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,960 | 130 | 54 | 0 | 0 | 0.00% | 0 |
24.05.29 | 11,025 | 65 | 18 | 0 | 0 | 0.00% | 0 |
24.05.28 | 11,000 | 25 | 9 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,955 | 45 | 90 | 0 | 0 | 0.00% | 0 |
24.05.24 | 11,110 | 155 | 4 | 0 | 0 | 0.00% | 0 |
24.05.23 | 11,160 | 50 | 50 | 0 | 0 | 0.00% | 0 |
24.05.22 | 11,200 | 40 | 15 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,185 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,175 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.17 | 11,250 | 75 | 0 | 0 | 0 | 0.00% | 0 |
24.05.16 | 11,210 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.05.14 | 11,080 | 130 | 614 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,065 | 15 | 280 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,970 | 95 | 272 | 0 | 0 | 0.00% | 0 |
24.05.09 | 11,055 | 85 | 39 | 0 | 0 | 0.00% | 0 |
24.05.08 | 11,020 | 35 | 310 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,845 | 175 | 324 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,835 | 10 | 447 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,860 | 25 | 499 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,835 | 25 | 369 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,935 | 150 | 111 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,865 | 70 | 0 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,925 | 60 | 15 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,785 | 140 | 6 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,785 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,635 | 150 | 382 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,825 | 190 | 70 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,715 | 110 | 56 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,645 | 70 | 80 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,825 | 180 | 484 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,945 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 10,950 | 5 | 265 | 0 | 0 | 0.00% | 0 |
24.04.11 | 11,030 | 80 | 30 | 0 | 0 | 0.00% | 0 |
24.04.09 | 11,060 | 30 | 49 | 0 | 0 | 0.00% | 0 |
24.04.08 | 11,125 | 65 | 54 | 0 | 0 | 0.00% | 0 |
24.04.05 | 11,235 | 110 | 44 | 0 | 0 | 0.00% | 0 |
24.04.04 | 11,105 | 130 | 45 | 0 | 0 | 0.00% | 0 |
24.04.03 | 11,265 | 160 | 75 | 0 | 0 | 0.00% | 0 |
24.04.02 | 11,310 | 45 | 33 | 0 | 0 | 0.00% | 0 |
24.04.01 | 11,255 | 55 | 493 | 0 | 0 | 0.00% | 0 |
24.03.29 | 11,295 | 40 | 88 | 0 | 0 | 0.00% | 0 |
24.03.28 | 11,240 | 55 | 152 | 0 | 0 | 0.00% | 0 |
24.03.27 | 11,225 | 15 | 588 | 0 | 0 | 0.00% | 0 |
24.03.26 | 11,175 | 50 | 67 | 0 | 0 | 0.00% | 0 |
24.03.25 | 11,170 | 5 | 71 | 0 | 0 | 0.00% | 0 |
24.03.22 | 11,135 | 35 | 29 | 0 | 0 | 0.00% | 0 |
24.03.20 | 10,940 | 60 | 4 | 0 | 0 | 0.00% | 0 |
24.03.15 | 11,055 | 140 | 46 | 0 | 0 | 0.00% | 0 |
24.03.14 | 10,970 | 85 | 67 | 0 | 0 | 0.00% | 0 |
24.03.13 | 10,925 | 45 | 12,568 | 0 | 0 | 0.00% | 0 |
24.03.11 | 10,850 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.03.08 | 10,695 | 155 | 6 | 0 | 0 | 0.00% | 0 |
24.03.07 | 10,700 | 5 | 181 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,750 | 50 | 75 | 0 | 0 | 0.00% | 0 |
24.03.05 | 10,790 | 40 | 242 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,800 | 10 | 243 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,730 | 70 | 2 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,905 | 55 | 143 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,855 | 50 | 50 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,795 | 60 | 3 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,900 | 105 | 9 | 0 | 0 | 0.00% | 0 |
24.02.20 | 10,915 | 15 | 5 | 0 | 0 | 0.00% | 0 |
24.02.16 | 10,650 | 95 | 10 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,620 | 30 | 21 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,730 | 110 | 6 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,635 | 95 | 434 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,640 | 5 | 25 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,565 | 75 | 35 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,570 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,585 | 15 | 395 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,550 | 35 | 1 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,265 | 285 | 433 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,330 | 65 | 23 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,330 | 0 | 69 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,220 | 110 | 225 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,205 | 30 | 20 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,210 | 5 | 27 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,075 | 135 | 28 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,975 | 100 | 79 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,980 | 5 | 272 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,115 | 135 | 70 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,320 | 205 | 15,763 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,285 | 35 | 8,641 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,365 | 80 | 1,001 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,355 | 10 | 12 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,460 | 105 | 26 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,390 | 70 | 16 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,390 | 0 | 990 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,520 | 130 | 991 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,675 | 155 | 13 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,570 | 105 | 6 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,440 | 130 | 6 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,425 | 15 | 3 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,330 | 95 | 7 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,370 | 40 | 13 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,320 | 50 | 9 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,255 | 150 | 1 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,195 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,145 | 50 | 107 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,160 | 15 | 1 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,135 | 25 | 14 | 0 | 0 | 0.00% | 0 |
23.11.28 | 10,185 | 15 | 20 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,125 | 60 | 12 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,115 | 35 | 14 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,120 | 5 | 9 | 0 | 0 | 0.00% | 0 |
23.11.20 | 10,055 | 55 | 18 | 0 | 0 | 0.00% | 0 |
23.11.17 | 10,055 | 0 | 1 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,025 | 30 | 10 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,715 | 415 | 13 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,530 | 140 | 1 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,490 | 40 | 2 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,465 | 45 | 7 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,690 | 225 | 8 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,710 | 20 | 25 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,660 | 50 | 13 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,755 | 95 | 61 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,080 | 10 | 136 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,115 | 65 | 1 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,020 | 140 | 7 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,900 | 50 | 1 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,060 | 100 | 3 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,095 | 35 | 9 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,550 | 75 | 1 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,535 | 15 | 3 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,635 | 100 | 1 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,490 | 145 | 169 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,380 | 0 | 11 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,425 | 85 | 3 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,360 | 65 | 4 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,390 | 30 | 45 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,300 | 90 | 7 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,130 | 10 | 17,589 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,135 | 5 | 111 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,200 | 65 | 20 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,405 | 205 | 10 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,375 | 45 | 23 | 0 | 0 | 0.00% | 0 |
23.08.10 | 10,320 | 55 | 34 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,265 | 55 | 16 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,385 | 120 | 11 | 0 | 0 | 0.00% | 0 |
23.08.07 | 10,315 | 70 | 25,295 | 0 | 0 | 0.00% | 0 |
23.08.04 | 10,235 | 80 | 1 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,390 | 155 | 9 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,460 | 70 | 2 | 0 | 0 | 0.00% | 0 |
23.08.01 | 10,330 | 130 | 89 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,245 | 85 | 208 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,205 | 40 | 111,651 | 0 | 0 | 0.00% | 0 |
23.07.27 | 10,020 | 185 | 13 | 0 | 0 | 0.00% | 0 |
23.07.26 | 10,205 | 185 | 29 | 0 | 0 | 0.00% | 0 |
23.07.25 | 10,220 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,280 | 60 | 16 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,265 | 15 | 5 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,240 | 25 | 4 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,310 | 70 | 2 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,415 | 85 | 1 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,275 | 140 | 4 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,185 | 90 | 21 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,135 | 50 | 1 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,045 | 90 | 298 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,085 | 40 | 22,574 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,220 | 135 | 26 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,335 | 115 | 240 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,425 | 90 | 10 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,470 | 45 | 2 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,350 | 120 | 21 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,260 | 90 | 31 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,345 | 40 | 1 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,275 | 70 | 2 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,260 | 15 | 14 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,340 | 80 | 2 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,320 | 20 | 629 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,430 | 110 | 3,278 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,395 | 35 | 5,015 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,465 | 70 | 30 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,440 | 25 | 12 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,490 | 60 | 2 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,505 | 15 | 21,545 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,455 | 50 | 2 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,525 | 70 | 11 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,445 | 80 | 200 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,410 | 35 | 19,142 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,350 | 60 | 36 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,425 | 75 | 1 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,385 | 40 | 4 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,335 | 50 | 27,732 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,415 | 65 | 197 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,395 | 20 | 9 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,380 | 15 | 135 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,310 | 70 | 27 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,190 | 120 | 6 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,140 | 50 | 11 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,080 | 45 | 483 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,170 | 90 | 100 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,265 | 95 | 48 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,265 | 0 | 19 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,280 | 75 | 500 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,345 | 30 | 1 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,295 | 50 | 9,373 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,580 | 125 | 16 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,895 | 185 | 71 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,060 | 165 | 3 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,160 | 100 | 16 | 0 | 0 | 0.00% | 0 |
23.04.19 | 11,130 | 45 | 6,490 | 0 | 0 | 0.00% | 0 |
23.04.18 | 11,105 | 25 | 8 | 0 | 0 | 0.00% | 0 |
23.04.14 | 11,115 | 55 | 3 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,025 | 50 | 29 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,920 | 105 | 29 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,910 | 10 | 27 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,910 | 0 | 27 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,950 | 115 | 15 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,970 | 20 | 1 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,010 | 40 | 4,310 | 0 | 0 | 0.00% | 0 |