매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	32,350	300	80,737	-8,861	2,703,069	12.96%	18,158,487
24.09.13	33,700	1,350	53,332	-87,075	2,711,930	13.00%	18,149,626
24.09.12	31,800	1,900	244,788	3,496	2,799,005	13.42%	18,062,551
24.09.11	31,700	100	46,736	-7,885	2,795,509	13.40%	18,066,047
24.09.10	30,600	1,100	105,769	43,002	2,803,394	13.44%	18,058,162
24.09.09	30,450	150	106,399	38,348	2,760,392	13.23%	18,101,164
24.09.06	30,900	450	160,530	-6,208	2,722,044	13.05%	18,139,512
24.09.05	32,650	1,750	92,920	2,728,252	2,728,252	13.08%	18,133,304
24.09.04	33,800	1,150	142,418	0	0	0.00%	0
24.09.03	34,050	250	141,645	0	0	0.00%	0
24.09.02	35,450	1,400	90,538	0	0	0.00%	0
24.08.30	33,750	1,700	240,508	0	0	0.00%	0
24.08.29	37,200	3,450	192,774	0	0	0.00%	0
24.08.28	36,900	300	91,988	0	0	0.00%	0
24.08.27	37,800	900	71,671	0	0	0.00%	0
24.08.26	38,650	850	78,488	0	0	0.00%	0
24.08.23	39,100	450	63,971	0	0	0.00%	0
24.08.22	40,250	1,150	99,237	0	0	0.00%	0
24.08.21	40,550	300	115,810	0	0	0.00%	0
24.08.20	39,000	1,550	129,371	0	0	0.00%	0
24.08.19	39,450	450	184,250	0	0	0.00%	0
24.08.16	36,350	3,100	335,242	0	0	0.00%	0
24.08.14	36,750	400	184,555	0	0	0.00%	0
24.08.13	38,900	2,150	143,886	0	0	0.00%	0
24.08.12	37,650	1,250	71,438	0	0	0.00%	0
24.08.09	38,700	1,050	130,650	0	0	0.00%	0
24.08.08	37,550	1,150	108,678	0	0	0.00%	0
24.08.07	34,750	2,800	177,102	0	0	0.00%	0
24.08.06	33,150	1,600	170,623	0	0	0.00%	0
24.08.05	38,100	4,950	227,345	0	0	0.00%	0
24.08.02	41,200	3,100	248,332	0	0	0.00%	0
24.08.01	43,400	2,200	279,492	0	0	0.00%	0
24.07.31	40,800	2,600	192,782	0	0	0.00%	0
24.07.30	40,750	50	127,926	0	0	0.00%	0
24.07.29	40,700	50	74,658	0	0	0.00%	0
24.07.26	40,100	600	178,711	0	0	0.00%	0
24.07.25	41,200	1,100	195,700	0	0	0.00%	0
24.07.24	40,400	800	163,650	0	0	0.00%	0
24.07.23	41,000	600	276,091	0	0	0.00%	0
24.07.22	43,100	2,100	271,651	0	0	0.00%	0
24.07.19	44,150	1,050	145,260	0	0	0.00%	0
24.07.18	46,550	2,400	358,553	0	0	0.00%	0
24.07.17	53,400	6,850	711,074	0	0	0.00%	0
24.07.16	52,000	1,400	194,072	0	0	0.00%	0
24.07.15	52,700	700	201,075	0	0	0.00%	0
24.07.12	56,500	3,800	448,657	0	0	0.00%	0
24.07.11	52,800	3,700	606,325	0	0	0.00%	0
24.07.10	52,400	400	258,503	0	0	0.00%	0
24.07.09	47,000	5,400	599,685	0	0	0.00%	0
24.07.08	45,700	1,300	151,480	0	0	0.00%	0
24.07.05	45,600	100	114,383	0	0	0.00%	0
24.07.04	44,700	900	147,811	0	0	0.00%	0
24.07.03	42,800	1,900	151,028	0	0	0.00%	0
24.07.02	42,450	350	138,040	0	0	0.00%	0
24.07.01	45,350	2,900	249,485	0	0	0.00%	0
24.06.28	45,800	450	139,221	0	0	0.00%	0
24.06.27	44,900	900	139,905	0	0	0.00%	0
24.06.26	43,700	1,200	146,505	0	0	0.00%	0
24.06.25	42,650	1,050	204,753	0	0	0.00%	0
24.06.24	44,800	2,150	362,839	0	0	0.00%	0
24.06.21	48,150	3,350	396,819	0	0	0.00%	0
24.06.20	45,400	2,750	740,302	0	0	0.00%	0
24.06.19	45,100	300	398,878	0	0	0.00%	0
24.06.18	43,300	1,800	298,524	0	0	0.00%	0
24.06.17	43,600	300	149,531	0	0	0.00%	0
24.06.14	42,800	800	257,874	0	0	0.00%	0
24.06.13	40,600	2,200	270,657	0	0	0.00%	0
24.06.12	41,500	900	216,362	0	0	0.00%	0
24.06.11	42,850	1,350	290,520	0	0	0.00%	0
24.06.10	43,800	950	261,475	0	0	0.00%	0
24.06.07	41,150	2,650	435,204	0	0	0.00%	0
24.06.05	38,450	2,700	433,378	0	0	0.00%	0
24.06.04	38,900	450	99,910	0	0	0.00%	0
24.06.03	37,450	1,450	235,227	0	0	0.00%	0
24.05.31	38,000	550	142,343	0	0	0.00%	0
24.05.30	37,600	400	182,118	0	0	0.00%	0
24.05.29	37,950	350	83,667	0	0	0.00%	0
24.05.28	37,650	300	149,280	0	0	0.00%	0
24.05.27	37,150	500	121,185	0	0	0.00%	0
24.05.24	38,150	1,000	127,201	0	0	0.00%	0
24.05.23	37,800	350	301,037	0	0	0.00%	0
24.05.22	37,200	600	339,032	0	0	0.00%	0
24.05.21	35,600	1,600	346,876	0	0	0.00%	0
24.05.20	33,050	2,550	322,196	0	0	0.00%	0
24.05.17	33,650	600	132,484	0	0	0.00%	0
24.05.16	33,350	300	253,014	0	0	0.00%	0
24.05.14	33,350	0	207,768	0	0	0.00%	0
24.05.13	33,950	600	181,543	0	0	0.00%	0
24.05.10	34,900	950	191,381	0	0	0.00%	0
24.05.09	36,250	1,350	150,104	0	0	0.00%	0
24.05.08	36,800	550	218,841	0	0	0.00%	0
24.05.07	36,400	400	129,987	0	0	0.00%	0
24.05.03	37,450	1,050	139,508	0	0	0.00%	0
24.05.02	36,850	600	85,424	0	0	0.00%	0
24.04.30	37,050	200	147,487	0	0	0.00%	0
24.04.29	37,200	150	133,588	0	0	0.00%	0
24.04.26	34,400	2,800	350,820	0	0	0.00%	0
24.04.25	34,700	300	108,526	0	0	0.00%	0
24.04.24	34,100	600	201,342	0	0	0.00%	0
24.04.23	35,500	1,400	160,589	0	0	0.00%	0
24.04.22	36,800	1,300	307,399	0	0	0.00%	0
24.04.19	39,100	2,300	214,465	0	0	0.00%	0
24.04.18	39,600	500	245,391	0	0	0.00%	0
24.04.17	39,400	200	129,447	0	0	0.00%	0
24.04.16	41,500	2,100	209,169	0	0	0.00%	0
24.04.15	39,550	1,950	298,320	0	0	0.00%	0
24.04.12	38,100	1,450	260,728	0	0	0.00%	0
24.04.11	37,500	600	188,031	0	0	0.00%	0
24.04.09	38,700	1,200	166,135	0	0	0.00%	0
24.04.08	40,000	1,300	125,987	0	0	0.00%	0
24.04.05	42,600	2,600	256,362	0	0	0.00%	0
24.04.04	40,600	2,000	207,454	0	0	0.00%	0
24.04.03	41,800	1,200	139,892	0	0	0.00%	0
24.04.02	42,150	350	260,851	0	0	0.00%	0
24.04.01	45,350	3,200	399,170	0	0	0.00%	0
24.03.29	42,400	2,950	639,152	0	0	0.00%	0
24.03.28	41,150	1,250	657,662	0	0	0.00%	0
24.03.27	41,200	50	234,942	0	0	0.00%	0
24.03.26	40,750	450	277,124	0	0	0.00%	0
24.03.25	41,650	900	360,910	0	0	0.00%	0
24.03.22	44,100	2,450	323,164	0	0	0.00%	0
24.03.21	39,750	4,350	1,180,791	0	0	0.00%	0
24.03.20	39,700	50	235,613	0	0	0.00%	0
24.03.19	41,800	2,100	317,391	0	0	0.00%	0
24.03.18	41,450	350	295,309	0	0	0.00%	0
24.03.15	40,750	700	517,609	0	0	0.00%	0
24.03.14	42,200	1,450	405,178	0	0	0.00%	0
24.03.13	44,300	2,100	635,752	0	0	0.00%	0
24.03.12	46,400	2,100	592,602	0	0	0.00%	0
24.03.11	50,500	4,100	623,063	0	0	0.00%	0
24.03.08	46,750	3,750	1,505,263	0	0	0.00%	0
24.03.07	47,600	850	724,492	0	0	0.00%	0
24.03.06	38,850	8,750	1,584,284	0	0	0.00%	0
24.03.05	40,400	1,550	228,968	0	0	0.00%	0
24.03.04	37,550	2,850	579,768	0	0	0.00%	0
24.02.29	39,300	1,750	303,789	0	0	0.00%	0
24.02.28	39,200	100	1,163,646	0	0	0.00%	0
24.02.27	36,100	3,100	2,197,236	0	0	0.00%	0
24.02.26	32,550	3,550	582,324	0	0	0.00%	0
24.02.23	32,650	100	178,151	0	0	0.00%	0
24.02.22	33,400	750	177,845	0	0	0.00%	0
24.02.21	33,750	350	94,488	0	0	0.00%	0
24.02.20	34,250	500	52,592	0	0	0.00%	0
24.02.19	34,200	50	100,616	0	0	0.00%	0
24.02.16	35,300	1,100	243,405	0	0	0.00%	0
24.02.15	35,300	0	214,519	0	0	0.00%	0
24.02.14	33,200	2,100	384,808	0	0	0.00%	0
24.02.13	31,350	1,850	336,222	0	0	0.00%	0
24.02.08	30,700	650	175,927	0	0	0.00%	0
24.02.07	31,600	900	109,635	0	0	0.00%	0
24.02.06	28,100	3,500	457,791	0	0	0.00%	0
24.02.05	27,900	200	94,454	0	0	0.00%	0
24.02.02	27,600	300	86,868	0	0	0.00%	0
24.02.01	28,700	1,100	157,593	0	0	0.00%	0
24.01.31	29,650	950	65,591	0	0	0.00%	0
24.01.30	30,050	400	69,616	0	0	0.00%	0
24.01.29	31,450	1,400	96,026	0	0	0.00%	0
24.01.26	31,700	250	88,724	0	0	0.00%	0
24.01.25	31,600	100	241,473	0	0	0.00%	0
24.01.24	31,550	50	157,698	0	0	0.00%	0
24.01.23	32,500	950	112,277	0	0	0.00%	0
24.01.22	31,650	850	291,210	0	0	0.00%	0
24.01.19	29,900	1,750	246,124	0	0	0.00%	0
24.01.18	28,500	1,400	138,285	0	0	0.00%	0
24.01.17	28,400	100	133,262	0	0	0.00%	0
24.01.16	28,900	500	76,660	0	0	0.00%	0
24.01.15	29,700	800	135,359	0	0	0.00%	0
24.01.12	30,250	550	93,884	0	0	0.00%	0
24.01.11	30,550	300	107,946	0	0	0.00%	0
24.01.10	32,150	1,600	201,964	0	0	0.00%	0
24.01.09	30,500	1,650	350,201	0	0	0.00%	0
24.01.08	30,700	200	102,570	0	0	0.00%	0
24.01.05	31,550	850	270,477	0	0	0.00%	0
24.01.04	31,100	450	456,913	0	0	0.00%	0
24.01.03	28,900	2,200	499,891	0	0	0.00%	0
24.01.02	26,800	2,100	196,885	0	0	0.00%	0
23.12.28	27,100	300	68,315	0	0	0.00%	0
23.12.27	25,900	1,200	137,433	0	0	0.00%	0
23.12.26	25,700	200	52,780	0	0	0.00%	0
23.12.22	25,200	500	117,376	0	0	0.00%	0
23.12.21	25,900	700	149,497	0	0	0.00%	0
23.12.20	26,000	100	75,786	0	0	0.00%	0
23.12.19	26,350	350	84,412	0	0	0.00%	0
23.12.18	26,600	250	62,232	0	0	0.00%	0
23.12.15	26,850	250	99,202	0	0	0.00%	0
23.12.14	26,050	800	128,989	0	0	0.00%	0
23.12.13	26,300	250	67,927	0	0	0.00%	0
23.12.12	26,600	300	57,881	0	0	0.00%	0
23.12.11	26,950	350	65,456	0	0	0.00%	0
23.12.08	25,350	1,600	190,144	0	0	0.00%	0
23.12.07	25,950	600	55,065	0	0	0.00%	0
23.12.06	25,550	400	74,808	0	0	0.00%	0
23.12.05	26,800	1,250	111,161	0	0	0.00%	0
23.12.04	27,100	300	133,772	0	0	0.00%	0
23.12.01	26,500	600	218,324	0	0	0.00%	0
23.11.30	26,300	200	99,179	0	0	0.00%	0
23.11.29	26,050	250	263,344	0	0	0.00%	0
23.11.28	26,600	550	116,397	0	0	0.00%	0
23.11.27	26,400	200	260,118	0	0	0.00%	0
23.11.24	23,850	2,550	630,907	0	0	0.00%	0
23.11.23	24,600	750	89,156	0	0	0.00%	0
23.11.22	24,350	250	62,554	0	0	0.00%	0
23.11.21	23,950	400	141,575	0	0	0.00%	0
23.11.20	24,600	650	112,361	0	0	0.00%	0
23.11.17	24,350	250	199,591	0	0	0.00%	0
23.11.16	22,900	1,300	173,736	0	0	0.00%	0
23.11.15	20,550	2,350	308,370	0	0	0.00%	0
23.11.14	20,500	50	12,501	0	0	0.00%	0
23.11.13	20,700	200	27,817	0	0	0.00%	0
23.11.10	20,500	200	17,246	0	0	0.00%	0
23.11.09	21,200	700	18,587	0	0	0.00%	0
23.11.08	21,000	200	17,225	0	0	0.00%	0
23.11.07	20,600	400	33,172	0	0	0.00%	0
23.11.06	20,150	450	19,516	0	0	0.00%	0
23.11.03	19,900	250	17,551	0	0	0.00%	0
23.11.02	18,650	1,250	40,908	0	0	0.00%	0
23.11.01	18,960	310	23,543	0	0	0.00%	0
23.10.31	20,400	1,440	94,734	0	0	0.00%	0
23.10.30	20,450	50	6,776	0	0	0.00%	0
23.10.27	20,650	200	13,314	0	0	0.00%	0
23.10.26	21,300	650	54,689	0	0	0.00%	0
23.10.25	21,550	250	29,130	0	0	0.00%	0
23.10.24	21,500	50	35,949	0	0	0.00%	0
23.10.23	21,400	100	19,346	0	0	0.00%	0
23.10.20	21,850	450	27,478	0	0	0.00%	0
23.10.19	22,700	850	35,284	0	0	0.00%	0
23.10.18	22,450	250	47,752	0	0	0.00%	0
23.10.17	21,700	750	47,894	0	0	0.00%	0
23.10.16	21,950	250	30,989	0	0	0.00%	0
23.10.13	22,350	400	40,638	0	0	0.00%	0
23.10.12	22,450	100	35,558	0	0	0.00%	0
23.10.11	21,550	900	74,605	0	0	0.00%	0
23.10.10	21,700	150	32,994	0	0	0.00%	0
23.10.06	21,450	250	18,757	0	0	0.00%	0
23.10.05	21,100	350	20,262	0	0	0.00%	0
23.10.04	21,750	650	17,652	0	0	0.00%	0
23.09.27	21,250	500	51,918	0	0	0.00%	0
23.09.26	21,350	100	14,665	0	0	0.00%	0
23.09.25	21,350	0	13,557	0	0	0.00%	0
23.09.22	20,900	450	24,597	0	0	0.00%	0
23.09.21	21,550	650	29,109	0	0	0.00%	0
23.09.20	21,500	50	35,418	0	0	0.00%	0
23.09.19	22,450	950	64,913	0	0	0.00%	0
23.09.18	22,800	350	22,114	0	0	0.00%	0
23.09.15	22,650	150	56,223	0	0	0.00%	0
23.09.14	21,650	1,000	69,886	0	0	0.00%	0
23.09.13	21,550	100	24,500	0	0	0.00%	0
23.09.12	21,500	50	16,444	0	0	0.00%	0
23.09.11	22,150	650	63,000	0	0	0.00%	0
23.09.08	22,050	100	52,320	0	0	0.00%	0
23.09.07	22,100	50	46,020	0	0	0.00%	0
23.09.06	22,850	750	110,474	0	0	0.00%	0
23.09.05	22,850	0	78,199	0	0	0.00%	0
23.09.04	23,100	250	82,659	0	0	0.00%	0
23.09.01	21,850	1,250	167,694	0	0	0.00%	0
23.08.31	21,550	300	40,455	0	0	0.00%	0
23.08.30	21,250	300	50,360	0	0	0.00%	0
23.08.29	21,150	100	17,886	0	0	0.00%	0
23.08.28	21,200	50	30,261	0	0	0.00%	0
23.08.25	21,700	500	45,686	0	0	0.00%	0
23.08.24	21,650	50	53,383	0	0	0.00%	0
23.08.23	21,500	150	27,470	0	0	0.00%	0
23.08.22	21,400	100	47,380	0	0	0.00%	0
23.08.21	21,200	200	35,750	0	0	0.00%	0
23.08.18	20,950	250	53,029	0	0	0.00%	0
23.08.17	20,650	300	58,674	0	0	0.00%	0
23.08.16	20,700	50	35,307	0	0	0.00%	0
23.08.14	20,950	250	69,107	0	0	0.00%	0
23.08.11	21,100	150	47,337	0	0	0.00%	0
23.08.10	22,300	1,200	114,319	0	0	0.00%	0
23.08.09	21,650	650	54,410	0	0	0.00%	0
23.08.08	20,900	750	86,929	0	0	0.00%	0
23.08.07	21,800	900	114,927	0	0	0.00%	0
23.08.04	21,950	150	39,982	0	0	0.00%	0
23.08.03	22,000	50	76,124	0	0	0.00%	0
23.08.02	23,000	1,000	101,702	0	0	0.00%	0
23.08.01	23,500	500	66,192	0	0	0.00%	0
23.07.31	23,800	300	117,843	0	0	0.00%	0
23.07.28	22,350	1,450	275,021	0	0	0.00%	0
23.07.27	21,400	950	78,236	0	0	0.00%	0
23.07.26	21,900	400	36,486	0	0	0.00%	0
23.07.25	21,600	300	76,893	0	0	0.00%	0
23.07.24	22,000	400	62,103	0	0	0.00%	0
23.07.21	22,750	750	78,030	0	0	0.00%	0
23.07.20	22,950	200	55,824	0	0	0.00%	0
23.07.19	23,650	700	103,524	0	0	0.00%	0
23.07.18	23,600	50	124,239	0	0	0.00%	0
23.07.17	22,650	950	214,727	0	0	0.00%	0
23.07.14	22,200	450	236,452	0	0	0.00%	0
23.07.13	20,950	1,250	117,609	0	0	0.00%	0
23.07.12	20,900	50	99,768	0	0	0.00%	0
23.07.11	20,600	300	37,960	0	0	0.00%	0
23.07.10	21,450	850	76,394	0	0	0.00%	0
23.07.07	21,450	0	45,020	0	0	0.00%	0
23.07.06	22,450	1,000	133,582	0	0	0.00%	0
23.07.05	22,150	300	185,801	0	0	0.00%	0
23.07.04	22,200	50	74,180	0	0	0.00%	0
23.07.03	21,250	950	226,463	0	0	0.00%	0
23.06.30	21,400	150	58,434	0	0	0.00%	0
23.06.29	21,250	150	91,266	0	0	0.00%	0
23.06.28	21,200	50	78,800	0	0	0.00%	0
23.06.27	21,300	100	230,608	0	0	0.00%	0
23.06.26	20,600	700	86,631	0	0	0.00%	0
23.06.23	20,800	200	57,285	0	0	0.00%	0
23.06.22	20,700	100	68,297	0	0	0.00%	0
23.06.21	21,400	700	123,185	0	0	0.00%	0
23.06.20	19,380	2,020	280,193	0	0	0.00%	0
23.06.19	19,650	270	79,697	0	0	0.00%	0
23.06.16	19,690	40	30,429	0	0	0.00%	0
23.06.15	19,470	220	26,470	0	0	0.00%	0
23.06.14	19,730	260	27,194	0	0	0.00%	0
23.06.13	19,550	180	26,984	0	0	0.00%	0
23.06.12	19,500	50	13,881	0	0	0.00%	0
23.06.09	19,450	50	23,876	0	0	0.00%	0
23.06.08	19,570	120	17,256	0	0	0.00%	0
23.06.07	19,730	160	33,774	0	0	0.00%	0
23.06.05	19,780	50	11,199	0	0	0.00%	0
23.06.02	19,910	130	13,226	0	0	0.00%	0
23.06.01	19,690	220	23,276	0	0	0.00%	0
23.05.31	19,690	0	88,929	0	0	0.00%	0
23.05.30	19,280	410	34,109	0	0	0.00%	0
23.05.26	19,110	170	32,325	0	0	0.00%	0
23.05.25	19,320	210	35,333	0	0	0.00%	0
23.05.24	19,340	20	20,260	0	0	0.00%	0
23.05.23	19,440	100	34,192	0	0	0.00%	0
23.05.22	19,640	200	35,244	0	0	0.00%	0
23.05.19	18,550	1,090	82,733	0	0	0.00%	0
23.05.18	18,210	340	15,856	0	0	0.00%	0
23.05.17	18,050	160	14,100	0	0	0.00%	0
23.05.16	18,180	130	45,541	0	0	0.00%	0
23.05.15	18,300	120	27,887	0	0	0.00%	0
23.05.12	18,120	180	3,980	0	0	0.00%	0
23.05.11	18,200	80	7,870	0	0	0.00%	0
23.05.10	18,470	270	13,615	0	0	0.00%	0
23.05.09	18,720	250	13,655	0	0	0.00%	0
23.05.08	18,660	60	8,762	0	0	0.00%	0
23.05.04	18,680	20	7,011	0	0	0.00%	0
23.05.03	18,700	20	9,093	0	0	0.00%	0
23.05.02	18,740	40	13,665	0	0	0.00%	0
23.04.28	18,850	110	17,335	0	0	0.00%	0
23.04.27	18,760	90	10,185	0	0	0.00%	0
23.04.26	19,280	520	30,869	0	0	0.00%	0
23.04.25	19,310	30	24,830	0	0	0.00%	0
23.04.24	19,190	120	16,610	0	0	0.00%	0
23.04.21	19,000	190	17,057	0	0	0.00%	0
23.04.20	19,230	310	16,878	0	0	0.00%	0
23.04.19	19,200	30	21,889	0	0	0.00%	0
23.04.18	19,790	590	41,126	0	0	0.00%	0
23.04.17	19,750	40	40,900	0	0	0.00%	0
23.04.14	19,820	460	33,550	0	0	0.00%	0
23.04.13	20,050	230	27,864	0	0	0.00%	0
23.04.12	20,600	550	42,395	0	0	0.00%	0
23.04.11	20,200	400	40,497	0	0	0.00%	0
23.04.10	20,500	300	25,960	0	0	0.00%	0
23.04.07	20,000	500	45,112	0	0	0.00%	0
23.04.06	20,350	350	52,456	0	0	0.00%	0
23.04.05	19,890	460	64,183	0	0	0.00%	0
23.04.04	20,150	260	54,305	0	0	0.00%	0
23.04.03	20,700	550	45,729	0	0	0.00%	0
23.03.31	20,700	0	77,660	0	0	0.00%	0
23.03.30	19,570	1,130	214,507	0	0	0.00%	0
23.03.29	19,570	0	68,152	0	0	0.00%	0
23.03.28	19,640	70	43,680	0	0	0.00%	0
23.03.27	19,950	310	62,709	0	0	0.00%	0
23.03.24	18,770	1,180	204,506	0	0	0.00%	0
23.03.23	18,420	350	72,541	0	0	0.00%	0
23.03.22	18,070	350	31,241	0	0	0.00%	0
23.03.21	18,550	480	30,327	0	0	0.00%	0
23.03.20	18,150	400	81,208	0	0	0.00%	0
23.03.17	17,080	1,070	86,901	0	0	0.00%	0
23.03.16	16,910	170	32,038	0	0	0.00%	0
23.03.15	16,620	290	16,648	0	0	0.00%	0
23.03.14	16,920	300	29,623	0	0	0.00%	0
23.03.13	17,130	210	34,927	0	0	0.00%	0
23.03.10	17,420	290	24,752	0	0	0.00%	0
23.03.09	17,400	20	15,845	0	0	0.00%	0
23.03.08	17,420	20	20,209	0	0	0.00%	0
23.03.07	17,530	110	51,250	0	0	0.00%	0
23.03.06	17,570	40	65,811	0	0	0.00%	0
23.03.03	17,670	100	29,696	0	0	0.00%	0
23.03.02	17,790	120	21,611	0	0	0.00%	0
23.02.28	17,860	70	24,942	0	0	0.00%	0
23.02.27	17,850	10	22,172	0	0	0.00%	0
23.02.24	17,870	20	14,221	0	0	0.00%	0
23.02.23	17,800	70	10,594	0	0	0.00%	0
23.02.22	17,990	190	14,245	0	0	0.00%	0
23.02.21	18,350	360	26,115	0	0	0.00%	0
23.02.20	18,280	70	15,706	0	0	0.00%	0
23.02.17	18,540	260	24,604	0	0	0.00%	0
23.02.16	18,500	40	17,980	0	0	0.00%	0
23.02.15	18,640	140	41,325	0	0	0.00%	0
23.02.14	18,190	450	28,489	0	0	0.00%	0
23.02.13	18,250	60	31,170	0	0	0.00%	0
23.02.10	18,330	80	20,819	0	0	0.00%	0
23.02.09	18,400	70	15,245	0	0	0.00%	0
23.02.08	18,230	170	29,511	0	0	0.00%	0
23.02.06	18,550	220	29,083	0	0	0.00%	0
23.02.03	18,410	140	37,261	0	0	0.00%	0
23.02.02	18,340	70	41,043	0	0	0.00%	0
23.02.01	18,070	270	45,581	0	0	0.00%	0
23.01.31	17,880	190	53,339	0	0	0.00%	0
23.01.30	17,590	290	122,258	0	0	0.00%	0
23.01.27	17,100	520	83,789	0	0	0.00%	0
23.01.25	17,000	150	36,634	0	0	0.00%	0
23.01.20	17,000	0	16,386	0	0	0.00%	0
23.01.19	17,000	300	55,583	0	0	0.00%	0
23.01.18	16,700	150	27,533	0	0	0.00%	0
23.01.17	16,550	150	24,664	0	0	0.00%	0
23.01.16	16,400	300	37,380	0	0	0.00%	0
23.01.13	16,100	100	51,613	0	0	0.00%	0
23.01.12	16,200	0	10,686	0	0	0.00%	0
23.01.11	16,200	0	24,044	0	0	0.00%	0
23.01.10	16,200	100	11,627	0	0	0.00%	0
23.01.09	16,100	400	16,038	0	0	0.00%	0
23.01.06	15,700	50	28,500	0	0	0.00%	0
23.01.05	15,650	100	17,888	0	0	0.00%	0
23.01.04	15,750	450	25,522	0	0	0.00%	0
23.01.03	15,300	450	24,562	0	0	0.00%	0
23.01.02	14,850	50	11,993	0	0	0.00%	0
22.12.29	14,800	550	23,113	0	0	0.00%	0
22.12.28	15,350	450	22,864	0	0	0.00%	0
22.12.27	15,800	200	11,534	0	0	0.00%	0
22.12.26	15,600	100	13,574	0	0	0.00%	0
22.12.23	15,500	500	13,364	0	0	0.00%	0
22.12.22	16,000	100	9,265	0	0	0.00%	0
22.12.21	15,900	250	20,478	0	0	0.00%	0
22.12.20	16,150	50	17,215	0	0	0.00%	0
22.12.19	16,200	50	21,310	0	0	0.00%	0
22.12.16	16,150	400	13,360	0	0	0.00%	0
22.12.15	16,550	50	20,658	0	0	0.00%	0
22.12.14	16,600	250	25,824	0	0	0.00%	0
22.12.13	16,350	500	39,618	0	0	0.00%	0
22.12.12	15,850	0	19,176	0	0	0.00%	0
22.12.09	15,850	50	20,868	0	0	0.00%	0
22.12.08	15,800	200	13,730	0	0	0.00%	0
22.12.07	16,000	400	24,634	0	0	0.00%	0
22.12.06	16,400	150	32,768	0	0	0.00%	0
22.12.05	16,550	0	12,326	0	0	0.00%	0
22.12.02	16,550	150	10,956	0	0	0.00%	0
22.12.01	16,700	200	25,556	0	0	0.00%	0
22.11.30	16,500	150	11,322	0	0	0.00%	0
22.11.29	16,350	0	11,903	0	0	0.00%	0
22.11.28	16,350	50	10,973	0	0	0.00%	0
22.11.25	16,400	300	15,504	0	0	0.00%	0
22.11.24	16,700	0	18,359	0	0	0.00%	0
22.11.23	16,700	950	42,679	0	0	0.00%	0
22.11.22	15,750	300	28,368	0	0	0.00%	0
22.11.21	16,050	50	33,492	0	0	0.00%	0
22.11.18	16,100	350	31,547	0	0	0.00%	0
22.11.17	16,450	500	26,514	0	0	0.00%	0
22.11.16	16,950	200	61,771	0	0	0.00%	0
22.11.15	16,750	900	46,537	0	0	0.00%	0
22.11.14	15,850	100	26,846	0	0	0.00%	0
22.11.11	15,950	450	49,518	0	0	0.00%	0
22.11.10	15,500	150	9,629	0	0	0.00%	0
22.11.09	15,650	100	14,324	0	0	0.00%	0
22.11.08	15,750	600	48,958	0	0	0.00%	0
22.11.07	15,150	350	18,765	0	0	0.00%	0
22.11.04	14,800	200	9,109	0	0	0.00%	0
22.11.03	15,000	100	11,717	0	0	0.00%	0
22.11.02	15,100	50	11,563	0	0	0.00%	0
22.11.01	15,150	50	11,357	0	0	0.00%	0
22.10.31	15,100	150	19,807	0	0	0.00%	0
22.10.28	14,950	450	14,040	0	0	0.00%	0
22.10.27	15,400	100	16,040	0	0	0.00%	0
22.10.26	15,500	200	22,655	0	0	0.00%	0
22.10.25	15,700	550	26,698	0	0	0.00%	0
22.10.24	15,150	0	18,582	0	0	0.00%	0
22.10.21	15,150	400	8,277	0	0	0.00%	0
22.10.20	15,550	250	7,471	0	0	0.00%	0
22.10.19	15,800	250	21,634	0	0	0.00%	0
22.10.18	16,050	0	43,349	0	0	0.00%	0
22.10.17	16,050	750	50,614	0	0	0.00%	0
22.10.14	15,300	950	33,712	0	0	0.00%	0
22.10.13	14,350	250	27,913	0	0	0.00%	0
22.10.12	14,600	100	19,548	0	0	0.00%	0
22.10.11	14,500	650	24,979	0	0	0.00%	0
22.10.07	15,150	200	22,500	0	0	0.00%	0
22.10.06	14,950	900	39,042	0	0	0.00%	0
22.10.05	14,050	0	34,964	0	0	0.00%	0
22.10.04	14,050	400	23,338	0	0	0.00%	0
22.09.30	13,650	100	28,699	0	0	0.00%	0
22.09.29	13,550	100	45,987	0	0	0.00%	0
22.09.28	13,450	50	45,631	0	0	0.00%	0
22.09.27	13,500	100	23,914	0	0	0.00%	0
22.09.26	13,400	650	99,320	0	0	0.00%	0
22.09.23	14,050	600	23,549	0	0	0.00%	0
22.09.22	14,650	200	14,315	0	0	0.00%	0
22.09.21	14,850	100	22,111	0	0	0.00%	0
22.09.20	14,950	100	16,676	0	0	0.00%	0
22.09.19	15,050	50	15,712	0	0	0.00%	0
22.09.16	15,100	550	41,510	0	0	0.00%	0
22.09.15	15,650	150	17,980	0	0	0.00%	0
22.09.14	15,800	300	66,608	0	0	0.00%	0
22.09.13	16,100	950	83,349	0	0	0.00%	0
22.09.08	15,150	900	204,039	0	0	0.00%	0
22.09.07	16,050	300	12,182	0	0	0.00%	0
22.09.06	16,350	500	21,650	0	0	0.00%	0