매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	11,295	175	2,073	0	0	0.00%	660,000
24.09.13	10,990	305	873	0	0	0.00%	700,000
24.09.12	10,780	210	2,338	0	0	0.00%	700,000
24.09.11	11,315	535	7,624	0	0	0.00%	700,000
24.09.10	11,155	160	4,477	0	0	0.00%	700,000
24.09.09	11,380	225	3,261	0	0	0.00%	700,000
24.09.06	11,480	100	8,715	0	0	0.00%	700,000
24.09.05	11,445	35	1,768	0	0	0.00%	780,000
24.09.04	11,755	310	4,136	0	0	0.00%	0
24.09.03	11,595	160	6,595	0	0	0.00%	0
24.09.02	11,550	45	2,872	0	0	0.00%	0
24.08.30	11,540	10	591	0	0	0.00%	0
24.08.29	11,550	10	1,735	0	0	0.00%	0
24.08.28	11,845	295	9,613	0	0	0.00%	0
24.08.27	12,000	155	5,936	0	0	0.00%	0
24.08.26	11,870	130	17,959	0	0	0.00%	0
24.08.23	11,690	180	1,476	0	0	0.00%	0
24.08.22	11,750	60	94,242	0	0	0.00%	0
24.08.21	11,800	50	7,519	0	0	0.00%	0
24.08.20	11,460	340	222,337	0	0	0.00%	0
24.08.19	11,225	235	4,529	0	0	0.00%	0
24.08.16	11,125	100	13,001	0	0	0.00%	0
24.08.14	11,225	100	6,996	0	0	0.00%	0
24.08.13	10,985	240	4,655	0	0	0.00%	0
24.08.12	10,935	50	1,165	0	0	0.00%	0
24.08.09	10,925	10	2,695	0	0	0.00%	0
24.08.08	10,845	80	4,500	0	0	0.00%	0
24.08.07	10,565	280	8,539	0	0	0.00%	0
24.08.06	10,240	325	5,535	0	0	0.00%	0
24.08.05	11,150	910	8,991	0	0	0.00%	0
24.08.02	11,690	540	14,435	0	0	0.00%	0
24.08.01	11,670	20	4,521	0	0	0.00%	0
24.07.31	11,585	85	21,380	0	0	0.00%	0
24.07.30	11,760	135	6,116	0	0	0.00%	0
24.07.29	11,465	295	8,159	0	0	0.00%	0
24.07.26	11,070	395	8,997	0	0	0.00%	0
24.07.25	11,140	70	5,823	0	0	0.00%	0
24.07.24	11,325	185	7,736	0	0	0.00%	0
24.07.23	11,325	0	7,647	0	0	0.00%	0
24.07.22	11,210	115	5,707	0	0	0.00%	0
24.07.19	11,210	0	1,603	0	0	0.00%	0
24.07.18	11,220	10	379	0	0	0.00%	0
24.07.17	11,145	75	6,163	0	0	0.00%	0
24.07.16	11,170	25	11,584	0	0	0.00%	0
24.07.15	11,240	70	7,143	0	0	0.00%	0
24.07.12	11,255	15	2,318	0	0	0.00%	0
24.07.11	11,075	180	5,025	0	0	0.00%	0
24.07.10	11,100	25	4,631	0	0	0.00%	0
24.07.09	11,235	135	16,712	0	0	0.00%	0
24.07.08	11,470	235	145,188	0	0	0.00%	0
24.07.05	11,265	205	65,913	0	0	0.00%	0
24.07.04	11,095	170	7,521	0	0	0.00%	0
24.07.03	10,910	185	41,878	0	0	0.00%	0
24.07.02	10,670	240	8,420	0	0	0.00%	0
24.07.01	10,725	55	1,285	0	0	0.00%	0
24.06.28	10,550	175	3,421	0	0	0.00%	0
24.06.27	10,525	25	800	0	0	0.00%	0
24.06.26	10,535	10	1,360	0	0	0.00%	0
24.06.25	10,535	0	2,798	0	0	0.00%	0
24.06.24	10,525	10	419	0	0	0.00%	0
24.06.21	10,565	40	1,088	0	0	0.00%	0
24.06.20	10,330	235	9,383	0	0	0.00%	0
24.06.19	10,190	140	4,484	0	0	0.00%	0
24.06.18	10,225	35	3,427	0	0	0.00%	0
24.06.17	10,340	115	16,002	0	0	0.00%	0
24.06.14	10,365	25	2,606	0	0	0.00%	0
24.06.13	10,395	30	5,564	0	0	0.00%	0
24.06.12	10,325	70	4,132	0	0	0.00%	0
24.06.11	10,360	35	2,091	0	0	0.00%	0
24.06.10	10,460	100	2,821	0	0	0.00%	0
24.06.07	10,295	165	11,881	0	0	0.00%	0
24.06.05	10,310	15	16,398	0	0	0.00%	0
24.06.04	10,570	260	23,082	0	0	0.00%	0
24.06.03	10,485	85	653	0	0	0.00%	0
24.05.31	10,415	70	2,778	0	0	0.00%	0
24.05.30	10,405	10	1,247	0	0	0.00%	0
24.05.29	10,430	25	42,801	0	0	0.00%	0
24.05.28	10,455	25	3,980	0	0	0.00%	0
24.05.27	10,420	35	2,568	0	0	0.00%	0
24.05.24	10,535	115	7,308	0	0	0.00%	0
24.05.23	10,655	120	2,647	0	0	0.00%	0
24.05.22	10,935	280	4,583	0	0	0.00%	0
24.05.21	10,940	5	5,576	0	0	0.00%	0
24.05.20	10,825	115	3,138	0	0	0.00%	0
24.05.17	10,965	140	7,218	0	0	0.00%	0
24.05.16	10,715	250	4,788	0	0	0.00%	0
24.05.14	10,780	65	1,580	0	0	0.00%	0
24.05.13	10,690	90	1,283	0	0	0.00%	0
24.05.10	10,385	305	7,006	0	0	0.00%	0
24.05.09	10,565	180	3,386	0	0	0.00%	0
24.05.08	10,290	275	3,925	0	0	0.00%	0
24.05.07	10,220	70	2,922	0	0	0.00%	0
24.05.03	10,120	100	3,883	0	0	0.00%	0
24.05.02	10,400	280	13,322	0	0	0.00%	0
24.04.30	10,440	40	4,741	0	0	0.00%	0
24.04.29	10,815	25	7,501	0	0	0.00%	0
24.04.26	10,355	460	5,068	0	0	0.00%	0
24.04.25	10,300	55	11,471	0	0	0.00%	0
24.04.24	10,445	145	7,823	0	0	0.00%	0
24.04.23	10,350	95	5,207	0	0	0.00%	0
24.04.22	9,725	625	5,927	0	0	0.00%	0
24.04.19	9,795	70	4,071	0	0	0.00%	0
24.04.18	9,650	145	3,624	0	0	0.00%	0
24.04.17	9,765	115	3,767	0	0	0.00%	0
24.04.16	9,960	195	1,543	0	0	0.00%	0
24.04.15	9,930	0	0	0	0	0.00%	0
24.04.12	10,265	335	3,424	0	0	0.00%	0
24.04.11	10,435	170	5,951	0	0	0.00%	0
24.04.09	10,560	125	2,247	0	0	0.00%	0
24.04.08	10,465	95	4,276	0	0	0.00%	0
24.04.05	10,570	105	1,142	0	0	0.00%	0
24.04.04	10,365	205	3,448	0	0	0.00%	0
24.04.03	10,510	145	4,435	0	0	0.00%	0
24.04.02	10,555	45	5,904	0	0	0.00%	0
24.04.01	10,650	95	5,767	0	0	0.00%	0
24.03.29	10,840	190	6,450	0	0	0.00%	0
24.03.28	10,710	130	6,658	0	0	0.00%	0
24.03.27	11,115	405	26,720	0	0	0.00%	0
24.03.26	11,140	25	3,534	0	0	0.00%	0
24.03.25	11,295	155	41,305	0	0	0.00%	0
24.03.22	11,320	25	6,866	0	0	0.00%	0
24.03.21	10,955	365	8,591	0	0	0.00%	0
24.03.20	10,855	100	7,367	0	0	0.00%	0
24.03.19	11,040	185	12,016	0	0	0.00%	0
24.03.18	11,180	140	12,546	0	0	0.00%	0
24.03.15	11,430	250	8,041	0	0	0.00%	0
24.03.14	11,065	365	4,830	0	0	0.00%	0
24.03.13	10,730	335	5,589	0	0	0.00%	0
24.03.12	10,760	30	2,696	0	0	0.00%	0
24.03.11	10,815	55	2,116	0	0	0.00%	0
24.03.08	10,765	50	8,357	0	0	0.00%	0
24.03.07	10,665	100	4,455	0	0	0.00%	0
24.03.06	10,695	30	2,236	0	0	0.00%	0
24.03.05	10,745	50	6,693	0	0	0.00%	0
24.03.04	10,455	290	6,104	0	0	0.00%	0
24.02.29	10,330	125	9,607	0	0	0.00%	0
24.02.28	10,185	145	8,874	0	0	0.00%	0
24.02.27	10,165	20	108,876	0	0	0.00%	0
24.02.26	10,495	330	20,499	0	0	0.00%	0
24.02.23	10,255	240	13,782	0	0	0.00%	0
24.02.22	10,240	15	5,535	0	0	0.00%	0
24.02.21	10,215	25	5,555	0	0	0.00%	0
24.02.20	10,570	355	29,801	0	0	0.00%	0
24.02.19	10,265	305	9,312	0	0	0.00%	0
24.02.16	9,905	360	5,981	0	0	0.00%	0
24.02.15	10,040	135	7,578	0	0	0.00%	0
24.02.14	10,230	190	11,405	0	0	0.00%	0
24.02.13	10,210	20	17,249	0	0	0.00%	0
24.02.08	9,985	225	8,613	0	0	0.00%	0
24.02.07	9,775	210	8,870	0	0	0.00%	0
24.02.06	9,890	115	4,444	0	0	0.00%	0
24.02.05	10,145	255	29,221	0	0	0.00%	0
24.02.02	9,690	455	27,602	0	0	0.00%	0
24.02.01	9,165	525	88,805	0	0	0.00%	0
24.01.31	8,990	175	19,851	0	0	0.00%	0
24.01.30	8,955	35	4,487	0	0	0.00%	0
24.01.29	8,755	200	4,062	0	0	0.00%	0
24.01.26	8,720	35	1,170	0	0	0.00%	0
24.01.25	8,645	75	1,640	0	0	0.00%	0
24.01.24	8,540	105	2,260	0	0	0.00%	0
24.01.23	8,325	215	1,354	0	0	0.00%	0
24.01.22	8,320	5	648	0	0	0.00%	0
24.01.19	8,330	10	677	0	0	0.00%	0
24.01.18	8,360	30	416	0	0	0.00%	0
24.01.17	8,560	200	828	0	0	0.00%	0
24.01.16	8,600	40	9,670	0	0	0.00%	0
24.01.15	8,505	95	1,705	0	0	0.00%	0
24.01.12	8,570	65	147	0	0	0.00%	0
24.01.11	8,375	195	1,335	0	0	0.00%	0
24.01.10	8,440	65	546	0	0	0.00%	0
24.01.09	8,350	90	9,055	0	0	0.00%	0
24.01.08	8,360	10	1,699	0	0	0.00%	0
24.01.05	8,375	15	326	0	0	0.00%	0
24.01.04	8,570	195	12,271	0	0	0.00%	0
24.01.03	8,730	160	6,273	0	0	0.00%	0
24.01.02	8,805	75	5,855	0	0	0.00%	0
23.12.28	8,640	165	8,373	0	0	0.00%	0
23.12.27	8,670	30	970	0	0	0.00%	0
23.12.26	8,575	95	2,409	0	0	0.00%	0
23.12.22	8,665	90	7,198	0	0	0.00%	0
23.12.21	8,685	20	343	0	0	0.00%	0
23.12.20	8,530	155	2,751	0	0	0.00%	0
23.12.19	8,565	35	1,638	0	0	0.00%	0
23.12.18	8,615	50	487	0	0	0.00%	0
23.12.15	8,555	60	2,710	0	0	0.00%	0
23.12.14	8,440	115	2,350	0	0	0.00%	0
23.12.13	8,515	75	3,116	0	0	0.00%	0
23.12.12	8,460	55	899	0	0	0.00%	0
23.12.11	8,455	5	809	0	0	0.00%	0
23.12.08	8,375	80	676	0	0	0.00%	0
23.12.07	8,455	80	667	0	0	0.00%	0
23.12.06	8,400	55	4,512	0	0	0.00%	0
23.12.05	8,400	0	2,379	0	0	0.00%	0
23.12.04	8,400	0	178	0	0	0.00%	0
23.12.01	8,450	50	3,379	0	0	0.00%	0
23.11.30	8,375	75	831	0	0	0.00%	0
23.11.29	8,495	120	444	0	0	0.00%	0
23.11.28	8,415	80	955	0	0	0.00%	0
23.11.27	8,445	30	875	0	0	0.00%	0
23.11.24	8,470	25	731	0	0	0.00%	0
23.11.23	8,475	5	4,690	0	0	0.00%	0
23.11.22	8,445	30	2,280	0	0	0.00%	0
23.11.21	8,345	100	1,257	0	0	0.00%	0
23.11.20	8,305	40	3,134	0	0	0.00%	0
23.11.17	8,375	70	212	0	0	0.00%	0
23.11.16	8,375	0	1,884	0	0	0.00%	0
23.11.15	8,270	105	750	0	0	0.00%	0
23.11.14	8,220	50	538	0	0	0.00%	0
23.11.13	8,200	20	979	0	0	0.00%	0
23.11.10	8,230	30	236	0	0	0.00%	0
23.11.09	8,120	110	79	0	0	0.00%	0
23.11.08	8,125	5	21	0	0	0.00%	0
23.11.07	8,200	75	1,424	0	0	0.00%	0
23.11.06	8,015	185	5,256	0	0	0.00%	0
23.11.03	7,900	115	605	0	0	0.00%	0
23.11.02	7,910	10	5,456	0	0	0.00%	0
23.11.01	7,865	45	162	0	0	0.00%	0
23.10.31	7,840	25	1,007	0	0	0.00%	0
23.10.30	7,935	95	115	0	0	0.00%	0
23.10.27	8,045	110	311	0	0	0.00%	0
23.10.26	8,150	105	308	0	0	0.00%	0
23.10.25	8,135	15	428	0	0	0.00%	0
23.10.24	8,090	45	289	0	0	0.00%	0
23.10.23	8,370	280	48,890	0	0	0.00%	0
23.10.20	8,405	35	339	0	0	0.00%	0
23.10.19	8,510	105	80	0	0	0.00%	0
23.10.18	8,375	135	709	0	0	0.00%	0
23.10.17	8,425	50	420	0	0	0.00%	0
23.10.16	8,430	5	184	0	0	0.00%	0
23.10.13	8,405	25	975	0	0	0.00%	0
23.10.12	8,330	75	3,473	0	0	0.00%	0
23.10.11	8,375	45	1,051	0	0	0.00%	0
23.10.10	8,300	75	595	0	0	0.00%	0
23.10.06	8,110	190	3,327	0	0	0.00%	0
23.10.05	8,175	65	5,600	0	0	0.00%	0
23.10.04	8,330	155	637	0	0	0.00%	0
23.09.27	8,330	0	952	0	0	0.00%	0
23.09.26	8,530	200	2,356	0	0	0.00%	0
23.09.25	8,545	15	1,513	0	0	0.00%	0
23.09.22	8,515	30	4,196	0	0	0.00%	0
23.09.21	8,570	55	1,312	0	0	0.00%	0
23.09.20	8,520	50	311	0	0	0.00%	0
23.09.19	8,580	60	1,174	0	0	0.00%	0
23.09.18	8,640	60	1,021	0	0	0.00%	0
23.09.15	8,400	240	4,510	0	0	0.00%	0
23.09.14	8,330	70	934	0	0	0.00%	0
23.09.13	8,270	60	1,505	0	0	0.00%	0
23.09.12	8,335	65	1,374	0	0	0.00%	0
23.09.11	8,195	140	1,234	0	0	0.00%	0
23.09.08	8,115	80	1,529	0	0	0.00%	0
23.09.07	8,175	60	1,191	0	0	0.00%	0
23.09.06	8,110	65	6,494	0	0	0.00%	0
23.09.05	8,165	55	621	0	0	0.00%	0
23.09.04	8,135	30	230	0	0	0.00%	0
23.09.01	8,135	0	806	0	0	0.00%	0
23.08.31	8,050	85	746	0	0	0.00%	0
23.08.30	8,065	15	396	0	0	0.00%	0
23.08.29	8,025	40	681	0	0	0.00%	0
23.08.28	7,970	55	498	0	0	0.00%	0
23.08.25	7,960	10	874	0	0	0.00%	0
23.08.24	7,990	30	478	0	0	0.00%	0
23.08.23	7,895	95	1,299	0	0	0.00%	0
23.08.22	7,875	20	76	0	0	0.00%	0
23.08.21	7,855	20	8,735	0	0	0.00%	0
23.08.18	7,875	20	8,211	0	0	0.00%	0
23.08.17	7,890	15	15,902	0	0	0.00%	0
23.08.16	8,005	115	1,072	0	0	0.00%	0
23.08.14	8,025	20	874	0	0	0.00%	0
23.08.11	7,985	40	332	0	0	0.00%	0
23.08.10	8,025	40	2,224	0	0	0.00%	0
23.08.09	8,110	85	606	0	0	0.00%	0
23.08.08	8,105	5	533	0	0	0.00%	0
23.08.07	8,070	35	1,399	0	0	0.00%	0
23.08.04	7,960	110	714	0	0	0.00%	0
23.08.03	8,070	110	1,114	0	0	0.00%	0
23.08.02	8,135	65	1,307	0	0	0.00%	0
23.08.01	7,955	180	6,166	0	0	0.00%	0
23.07.31	7,900	55	4,067	0	0	0.00%	0
23.07.28	7,990	90	792	0	0	0.00%	0
23.07.27	7,730	260	2,850	0	0	0.00%	0
23.07.26	7,675	55	2,031	0	0	0.00%	0
23.07.25	7,665	10	946	0	0	0.00%	0
23.07.24	7,795	130	4,650	0	0	0.00%	0
23.07.21	7,740	55	2,103	0	0	0.00%	0
23.07.20	7,735	5	360	0	0	0.00%	0
23.07.19	7,735	0	1,633	0	0	0.00%	0
23.07.18	7,820	85	411	0	0	0.00%	0
23.07.17	7,825	5	2,039	0	0	0.00%	0
23.07.14	7,670	155	1,750	0	0	0.00%	0
23.07.13	7,620	50	282	0	0	0.00%	0
23.07.12	7,645	25	1,171	0	0	0.00%	0
23.07.11	7,540	105	513	0	0	0.00%	0
23.07.10	7,420	120	2,448	0	0	0.00%	0
23.07.07	7,470	50	1,824	0	0	0.00%	0
23.07.06	7,610	140	896	0	0	0.00%	0
23.07.05	7,690	80	1,025	0	0	0.00%	0
23.07.04	7,780	90	742	0	0	0.00%	0
23.07.03	7,670	110	1,694	0	0	0.00%	0
23.06.30	7,605	65	460	0	0	0.00%	0
23.06.29	7,660	55	200	0	0	0.00%	0
23.06.28	7,650	10	591	0	0	0.00%	0
23.06.27	7,640	10	2,555	0	0	0.00%	0
23.06.26	7,590	50	750	0	0	0.00%	0
23.06.23	7,700	110	870	0	0	0.00%	0
23.06.22	7,650	50	132	0	0	0.00%	0
23.06.21	7,685	35	35,584	0	0	0.00%	0
23.06.20	7,735	50	386	0	0	0.00%	0
23.06.19	7,790	55	664	0	0	0.00%	0
23.06.16	7,790	0	3,056	0	0	0.00%	0
23.06.15	7,815	25	687	0	0	0.00%	0
23.06.14	7,885	70	2,096	0	0	0.00%	0
23.06.13	7,935	50	1,126	0	0	0.00%	0
23.06.12	8,010	75	841	0	0	0.00%	0
23.06.09	7,970	40	319	0	0	0.00%	0
23.06.08	7,970	0	104	0	0	0.00%	0
23.06.07	7,945	25	308	0	0	0.00%	0
23.06.05	7,860	85	2,398	0	0	0.00%	0
23.06.02	7,780	80	6,873	0	0	0.00%	0
23.06.01	7,860	80	895	0	0	0.00%	0
23.05.31	7,855	5	398	0	0	0.00%	0
23.05.30	7,830	25	675	0	0	0.00%	0
23.05.26	7,900	70	1,331	0	0	0.00%	0
23.05.25	7,945	45	1,518	0	0	0.00%	0
23.05.24	7,985	40	89	0	0	0.00%	0
23.05.23	7,915	70	740	0	0	0.00%	0
23.05.22	7,905	10	513	0	0	0.00%	0
23.05.19	7,815	90	923	0	0	0.00%	0
23.05.18	7,805	10	147	0	0	0.00%	0
23.05.17	7,825	20	217	0	0	0.00%	0
23.05.16	7,810	15	509	0	0	0.00%	0
23.05.15	7,780	30	1,245	0	0	0.00%	0
23.05.12	7,905	125	606	0	0	0.00%	0
23.05.11	7,815	90	1,621	0	0	0.00%	0
23.05.10	7,905	90	603	0	0	0.00%	0
23.05.09	7,885	20	289	0	0	0.00%	0
23.05.08	7,760	125	1,410	0	0	0.00%	0
23.05.04	7,790	30	792	0	0	0.00%	0
23.05.03	7,815	25	1,255	0	0	0.00%	0
23.05.02	7,795	20	2,799	0	0	0.00%	0
23.04.28	7,675	120	1,146	0	0	0.00%	0
23.04.27	8,100	105	510	0	0	0.00%	0
23.04.26	8,170	70	802	0	0	0.00%	0
23.04.25	8,100	70	2,295	0	0	0.00%	0
23.04.24	8,160	60	1,131	0	0	0.00%	0
23.04.21	8,205	45	3,374	0	0	0.00%	0
23.04.20	8,130	75	1,351	0	0	0.00%	0
23.04.19	8,060	70	1,743	0	0	0.00%	0
23.04.18	8,015	45	555	0	0	0.00%	0
23.04.17	8,055	40	2,773	0	0	0.00%	0
23.04.14	7,925	135	5,665	0	0	0.00%	0
23.04.13	7,890	35	1,573	0	0	0.00%	0
23.04.12	7,820	70	6,681	0	0	0.00%	0
23.04.11	7,785	35	407	0	0	0.00%	0
23.04.10	7,820	35	356	0	0	0.00%	0
23.04.07	7,755	65	1,417	0	0	0.00%	0
23.04.06	7,910	155	4,912	0	0	0.00%	0
23.04.05	7,885	25	1,682	0	0	0.00%	0
23.04.04	7,840	45	3,438	0	0	0.00%	0
23.04.03	7,935	95	503	0	0	0.00%	0
23.03.31	7,860	75	2,570	0	0	0.00%	0
23.03.30	7,910	50	1,761	0	0	0.00%	0