FOCUS ESG리더스
(285690) I 코스피 ETF 11.22 15:3310,725 | 전일 | 10,655 | 고가 | 10,725 | 상한가 | 13,850 |
거래량 (주) |
1 |
70 0.66% | 시가 | 10,725 | 저가 | 10,725 | 하한가 | 7,460 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 10,655 | 70 | 1 | 0 | 0 | 0.00% | 750,000 |
24.11.21 | 10,700 | 45 | 0 | 0 | 0 | 0.00% | 750,000 |
24.11.20 | 10,600 | 100 | 4 | 0 | 0 | 0.00% | 750,000 |
24.11.19 | 10,535 | 65 | 1 | 0 | 0 | 0.00% | 750,000 |
24.11.18 | 10,395 | 140 | 4 | 0 | 0 | 0.00% | 750,000 |
24.11.15 | 10,445 | 50 | 39 | 0 | 0 | 0.00% | 750,000 |
24.11.14 | 10,495 | 50 | 10 | 0 | 0 | 0.00% | 750,000 |
24.11.13 | 10,645 | 150 | 2 | 0 | 0 | 0.00% | 750,000 |
24.11.12 | 10,855 | 210 | 10 | 0 | 0 | 0.00% | 750,000 |
24.11.11 | 10,900 | 45 | 95 | 0 | 0 | 0.00% | 750,000 |
24.11.08 | 10,965 | 65 | 30 | 0 | 0 | 0.00% | 0 |
24.11.07 | 10,965 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.11.06 | 10,965 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.11.05 | 10,950 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.11.04 | 10,840 | 110 | 1 | 0 | 0 | 0.00% | 0 |
24.11.01 | 10,855 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.10.31 | 10,995 | 140 | 4,688 | 0 | 0 | 0.00% | 0 |
24.10.30 | 11,115 | 120 | 1 | 0 | 0 | 0.00% | 0 |
24.10.29 | 11,130 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.10.28 | 11,060 | 70 | 1 | 0 | 0 | 0.00% | 0 |
24.10.25 | 11,035 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.10.24 | 11,175 | 140 | 2 | 0 | 0 | 0.00% | 0 |
24.10.23 | 11,075 | 100 | 1 | 0 | 0 | 0.00% | 0 |
24.10.22 | 11,180 | 105 | 4 | 0 | 0 | 0.00% | 0 |
24.10.21 | 11,180 | 0 | 24 | 0 | 0 | 0.00% | 0 |
24.10.18 | 11,185 | 5 | 8 | 0 | 0 | 0.00% | 0 |
24.10.17 | 11,180 | 5 | 29 | 0 | 0 | 0.00% | 0 |
24.10.16 | 11,240 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.10.15 | 11,240 | 0 | 9 | 0 | 0 | 0.00% | 0 |
24.10.14 | 11,115 | 125 | 1 | 0 | 0 | 0.00% | 0 |
24.10.11 | 11,145 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.10.10 | 11,060 | 85 | 4 | 0 | 0 | 0.00% | 0 |
24.10.08 | 11,180 | 120 | 1 | 0 | 0 | 0.00% | 0 |
24.10.07 | 11,020 | 160 | 28 | 0 | 0 | 0.00% | 0 |
24.10.04 | 11,035 | 15 | 81 | 0 | 0 | 0.00% | 0 |
24.10.02 | 11,190 | 155 | 81 | 0 | 0 | 0.00% | 0 |
24.09.30 | 11,375 | 185 | 2 | 0 | 0 | 0.00% | 0 |
24.09.27 | 11,365 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.09.26 | 11,115 | 250 | 1 | 0 | 0 | 0.00% | 0 |
24.09.25 | 11,215 | 100 | 14 | 0 | 0 | 0.00% | 0 |
24.09.24 | 11,130 | 85 | 128 | 0 | 0 | 0.00% | 0 |
24.09.23 | 11,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.20 | 11,050 | 80 | 1 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,895 | 155 | 87 | 0 | 0 | 0.00% | 0 |
24.09.13 | 10,805 | 90 | 1 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,590 | 215 | 69 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,640 | 50 | 94 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,545 | 95 | 1 | 0 | 0 | 0.00% | 0 |
24.09.09 | 10,635 | 90 | 1 | 0 | 0 | 0.00% | 0 |
24.09.06 | 10,705 | 70 | 5 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,800 | 95 | 1 | 0 | 0 | 0.00% | 0 |
24.09.04 | 11,135 | 335 | 8 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,080 | 55 | 1 | 0 | 0 | 0.00% | 0 |
24.09.02 | 11,120 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,030 | 90 | 133 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,125 | 95 | 1 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,145 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,135 | 10 | 30 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,135 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,085 | 50 | 112 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,080 | 5 | 186 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,050 | 30 | 35 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,935 | 115 | 1 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,950 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,775 | 175 | 10 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,720 | 55 | 1 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,720 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,665 | 55 | 2 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,570 | 95 | 26 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,570 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,435 | 135 | 1 | 0 | 0 | 0.00% | 0 |
24.08.06 | 9,985 | 450 | 61 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,005 | 1,020 | 120 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,480 | 475 | 132 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,370 | 110 | 2 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,260 | 110 | 85 | 0 | 0 | 0.00% | 0 |
24.07.30 | 11,435 | 175 | 21 | 0 | 0 | 0.00% | 0 |
24.07.29 | 11,310 | 125 | 8 | 0 | 0 | 0.00% | 0 |
24.07.26 | 11,195 | 115 | 11 | 0 | 0 | 0.00% | 0 |
24.07.25 | 11,380 | 185 | 215 | 0 | 0 | 0.00% | 0 |
24.07.24 | 11,435 | 55 | 2 | 0 | 0 | 0.00% | 0 |
24.07.23 | 11,340 | 95 | 11 | 0 | 0 | 0.00% | 0 |
24.07.22 | 11,400 | 60 | 29,509 | 0 | 0 | 0.00% | 0 |
24.07.19 | 11,440 | 40 | 19 | 0 | 0 | 0.00% | 0 |
24.07.18 | 11,580 | 140 | 14 | 0 | 0 | 0.00% | 0 |
24.07.17 | 11,625 | 45 | 1,694 | 0 | 0 | 0.00% | 0 |
24.07.16 | 11,630 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.07.15 | 11,550 | 80 | 273 | 0 | 0 | 0.00% | 0 |
24.07.12 | 11,625 | 75 | 174 | 0 | 0 | 0.00% | 0 |
24.07.11 | 11,540 | 85 | 63 | 0 | 0 | 0.00% | 0 |
24.07.10 | 11,475 | 65 | 33 | 0 | 0 | 0.00% | 0 |
24.07.09 | 11,465 | 10 | 102 | 0 | 0 | 0.00% | 0 |
24.07.08 | 11,450 | 15 | 28 | 0 | 0 | 0.00% | 0 |
24.07.05 | 11,375 | 75 | 21 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,340 | 35 | 93 | 0 | 0 | 0.00% | 0 |
24.07.03 | 11,295 | 45 | 1 | 0 | 0 | 0.00% | 0 |
24.07.02 | 11,370 | 75 | 336 | 0 | 0 | 0.00% | 0 |
24.07.01 | 11,440 | 70 | 120 | 0 | 0 | 0.00% | 0 |
24.06.28 | 11,370 | 70 | 51 | 0 | 0 | 0.00% | 0 |
24.06.27 | 11,325 | 45 | 11 | 0 | 0 | 0.00% | 0 |
24.06.26 | 11,300 | 25 | 5 | 0 | 0 | 0.00% | 0 |
24.06.25 | 11,295 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,370 | 75 | 12 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,365 | 5 | 603 | 0 | 0 | 0.00% | 0 |
24.06.20 | 11,235 | 130 | 1,108 | 0 | 0 | 0.00% | 0 |
24.06.19 | 11,200 | 35 | 500 | 0 | 0 | 0.00% | 0 |
24.06.18 | 11,200 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.17 | 11,255 | 55 | 82 | 0 | 0 | 0.00% | 0 |
24.06.14 | 11,175 | 80 | 401 | 0 | 0 | 0.00% | 0 |
24.06.13 | 11,145 | 30 | 51 | 0 | 0 | 0.00% | 0 |
24.06.12 | 11,080 | 65 | 1 | 0 | 0 | 0.00% | 0 |
24.06.11 | 11,140 | 60 | 1 | 0 | 0 | 0.00% | 0 |
24.06.10 | 11,060 | 80 | 10 | 0 | 0 | 0.00% | 0 |
24.06.07 | 11,020 | 40 | 69 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,960 | 60 | 41 | 0 | 0 | 0.00% | 0 |
24.06.04 | 11,195 | 235 | 7 | 0 | 0 | 0.00% | 0 |
24.06.03 | 11,080 | 115 | 1,348 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,970 | 110 | 1 | 0 | 0 | 0.00% | 0 |
24.05.30 | 11,055 | 85 | 99 | 0 | 0 | 0.00% | 0 |
24.05.29 | 11,205 | 150 | 148 | 0 | 0 | 0.00% | 0 |
24.05.28 | 11,195 | 10 | 97 | 0 | 0 | 0.00% | 0 |
24.05.27 | 11,050 | 145 | 13 | 0 | 0 | 0.00% | 0 |
24.05.24 | 11,110 | 60 | 86 | 0 | 0 | 0.00% | 0 |
24.05.23 | 11,130 | 20 | 39 | 0 | 0 | 0.00% | 0 |
24.05.22 | 11,110 | 20 | 855 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,225 | 115 | 11 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,120 | 105 | 208 | 0 | 0 | 0.00% | 0 |
24.05.17 | 11,225 | 105 | 1 | 0 | 0 | 0.00% | 0 |
24.05.16 | 11,095 | 130 | 23 | 0 | 0 | 0.00% | 0 |
24.05.14 | 11,030 | 65 | 1 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,020 | 10 | 778 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,965 | 55 | 425 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,920 | 45 | 48 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,895 | 25 | 110 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,720 | 175 | 1 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,745 | 25 | 12 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,895 | 150 | 1 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,800 | 95 | 177 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,760 | 135 | 91 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,625 | 135 | 77 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,680 | 55 | 1 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,640 | 40 | 2 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,530 | 110 | 9 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,290 | 240 | 139 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,410 | 120 | 2 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,215 | 195 | 3 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,190 | 25 | 1 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,465 | 275 | 24 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,460 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 10,605 | 145 | 21 | 0 | 0 | 0.00% | 0 |
24.04.11 | 10,675 | 70 | 49 | 0 | 0 | 0.00% | 0 |
24.04.09 | 10,675 | 0 | 20 | 0 | 0 | 0.00% | 0 |
24.04.08 | 10,645 | 30 | 5 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,740 | 95 | 11 | 0 | 0 | 0.00% | 0 |
24.04.04 | 10,595 | 145 | 61 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,720 | 125 | 102 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,790 | 70 | 15 | 0 | 0 | 0.00% | 0 |
24.04.01 | 10,745 | 45 | 1,210 | 0 | 0 | 0.00% | 0 |
24.03.29 | 10,855 | 110 | 83 | 0 | 0 | 0.00% | 0 |
24.03.28 | 10,840 | 15 | 93 | 0 | 0 | 0.00% | 0 |
24.03.27 | 10,875 | 35 | 11 | 0 | 0 | 0.00% | 0 |
24.03.26 | 10,845 | 30 | 243 | 0 | 0 | 0.00% | 0 |
24.03.25 | 10,900 | 55 | 217 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,935 | 35 | 135 | 0 | 0 | 0.00% | 0 |
24.03.21 | 10,715 | 220 | 242 | 0 | 0 | 0.00% | 0 |
24.03.20 | 10,710 | 5 | 75 | 0 | 0 | 0.00% | 0 |
24.03.19 | 10,770 | 60 | 480 | 0 | 0 | 0.00% | 0 |
24.03.18 | 10,820 | 50 | 6,459 | 0 | 0 | 0.00% | 0 |
24.03.15 | 10,925 | 105 | 5,061 | 0 | 0 | 0.00% | 0 |
24.03.14 | 10,760 | 165 | 65 | 0 | 0 | 0.00% | 0 |
24.03.13 | 10,700 | 60 | 950 | 0 | 0 | 0.00% | 0 |
24.03.12 | 10,650 | 50 | 920 | 0 | 0 | 0.00% | 0 |
24.03.11 | 10,665 | 15 | 930 | 0 | 0 | 0.00% | 0 |
24.03.08 | 10,575 | 90 | 194 | 0 | 0 | 0.00% | 0 |
24.03.07 | 10,555 | 20 | 135 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,620 | 65 | 1 | 0 | 0 | 0.00% | 0 |
24.03.05 | 10,630 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,535 | 95 | 120 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,550 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,405 | 145 | 30 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,575 | 170 | 130 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,730 | 155 | 53 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,660 | 70 | 1 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,670 | 10 | 6 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,710 | 40 | 18 | 0 | 0 | 0.00% | 0 |
24.02.20 | 10,780 | 70 | 8 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,650 | 130 | 90 | 0 | 0 | 0.00% | 0 |
24.02.16 | 10,415 | 235 | 16 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,615 | 200 | 50 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,585 | 30 | 14 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,510 | 75 | 2 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,370 | 140 | 15 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,485 | 115 | 4 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,535 | 50 | 162 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,275 | 260 | 81 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,025 | 250 | 24 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,985 | 40 | 5 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,995 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,870 | 125 | 5 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,740 | 130 | 1 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,690 | 50 | 500 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,660 | 30 | 247 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,595 | 65 | 18 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,630 | 35 | 90 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,570 | 60 | 3 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,635 | 65 | 4 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,880 | 245 | 106 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,980 | 100 | 37 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,105 | 125 | 101 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,025 | 80 | 2 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,080 | 55 | 27 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,120 | 0 | 5 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,265 | 145 | 7 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,455 | 190 | 4 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,525 | 70 | 11 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,335 | 190 | 13 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,285 | 50 | 12 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,255 | 30 | 5 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,310 | 55 | 565 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,140 | 170 | 104 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,150 | 10 | 11 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,155 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,100 | 55 | 2 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,000 | 100 | 2 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,060 | 60 | 20 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,950 | 110 | 19 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,980 | 30 | 31 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,940 | 40 | 1 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,995 | 55 | 105 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,980 | 15 | 45 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,970 | 10 | 16 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,040 | 70 | 117 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,000 | 40 | 100 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,065 | 65 | 11 | 0 | 0 | 0.00% | 0 |
23.11.28 | 10,005 | 60 | 13 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,005 | 0 | 521 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,005 | 0 | 3 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,015 | 10 | 1 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,995 | 20 | 26 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,960 | 35 | 8 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,865 | 95 | 8 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,905 | 40 | 5 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,735 | 170 | 18 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,675 | 60 | 1 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,670 | 5 | 25 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,735 | 65 | 3 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,750 | 15 | 13 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,735 | 15 | 21 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,790 | 55 | 6 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,430 | 360 | 36 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,340 | 90 | 1 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,245 | 95 | 1 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,175 | 70 | 101 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,215 | 40 | 101 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,185 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,220 | 35 | 102 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,460 | 240 | 10 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,405 | 55 | 3 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,315 | 90 | 1 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,460 | 145 | 1 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,590 | 130 | 6 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,760 | 170 | 4 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,770 | 10 | 9 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,730 | 40 | 1 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,765 | 35 | 1 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,865 | 100 | 1 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,745 | 120 | 7 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,650 | 95 | 48 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,705 | 55 | 4 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,675 | 30 | 5 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,730 | 55 | 10 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,995 | 265 | 130 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,000 | 5 | 115 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,120 | 120 | 4 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,140 | 20 | 1 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,160 | 20 | 6 | 0 | 0 | 0.00% | 0 |
23.09.21 | 10,320 | 160 | 7 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,345 | 25 | 3 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,390 | 45 | 46 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,370 | 20 | 2 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,215 | 155 | 68 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,115 | 100 | 14 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,135 | 20 | 2 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,220 | 85 | 1 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,135 | 85 | 8 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,060 | 75 | 1 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,175 | 115 | 1 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,210 | 35 | 1 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,235 | 25 | 31 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,140 | 95 | 25 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,190 | 50 | 23 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,185 | 5 | 3 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,140 | 45 | 1 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,955 | 185 | 13 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,995 | 40 | 1 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,905 | 90 | 1 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,950 | 45 | 125 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,910 | 40 | 3 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,990 | 80 | 15 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,050 | 60 | 2 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,230 | 180 | 2 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,345 | 115 | 1 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,330 | 15 | 8 | 0 | 0 | 0.00% | 0 |
23.08.10 | 10,255 | 75 | 1 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,225 | 30 | 10 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,230 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.08.07 | 10,285 | 55 | 23 | 0 | 0 | 0.00% | 0 |
23.08.04 | 10,240 | 45 | 1 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,240 | 0 | 2 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,365 | 125 | 621 | 0 | 0 | 0.00% | 0 |
23.08.01 | 10,240 | 125 | 568 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,060 | 180 | 322 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,025 | 35 | 3 | 0 | 0 | 0.00% | 0 |
23.07.27 | 10,005 | 20 | 23 | 0 | 0 | 0.00% | 0 |
23.07.26 | 10,170 | 165 | 30 | 0 | 0 | 0.00% | 0 |
23.07.25 | 10,095 | 75 | 172 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,055 | 40 | 18 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,055 | 0 | 11 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,975 | 80 | 42 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,980 | 5 | 20 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,060 | 80 | 32 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,070 | 10 | 68 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,915 | 155 | 52 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,880 | 35 | 20 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,800 | 80 | 1 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,705 | 95 | 44 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,635 | 70 | 17 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,715 | 80 | 16 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,870 | 155 | 16 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,940 | 70 | 22 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,960 | 20 | 3 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,890 | 70 | 27 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,790 | 100 | 7 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,865 | 75 | 3 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,880 | 15 | 3 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,905 | 25 | 52 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,850 | 55 | 25 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,975 | 125 | 2 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,945 | 30 | 8 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,020 | 75 | 52 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,035 | 15 | 4 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,995 | 40 | 33 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,945 | 50 | 107 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,965 | 20 | 18 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,020 | 55 | 5 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,010 | 10 | 11 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,095 | 85 | 3 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,070 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,055 | 15 | 12 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,990 | 65 | 106 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,875 | 115 | 25 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,760 | 115 | 14 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,810 | 50 | 200 | 0 | 0 | 0.00% | 0 |
23.05.31 | 9,845 | 35 | 101 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,815 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,895 | 80 | 11 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,965 | 70 | 23 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,970 | 5 | 20 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,970 | 0 | 6 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,820 | 150 | 1,026 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,785 | 35 | 8 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,745 | 40 | 3 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,705 | 40 | 3 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,745 | 40 | 2 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,725 | 20 | 205 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,845 | 120 | 435 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,840 | 5 | 16 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,895 | 55 | 82 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,855 | 40 | 2 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,790 | 65 | 460 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,770 | 20 | 44 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,885 | 115 | 42 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,810 | 75 | 102 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,775 | 35 | 185 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,900 | 15 | 34 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,990 | 90 | 1 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,040 | 50 | 7 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,070 | 30 | 33 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,210 | 140 | 49 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,250 | 40 | 1 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,175 | 75 | 17 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,170 | 5 | 132 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,040 | 155 | 112 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,000 | 40 | 36 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,925 | 75 | 1 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,760 | 165 | 4 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,760 | 0 | 1 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,700 | 60 | 52 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,870 | 170 | 52 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,840 | 30 | 403 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,800 | 40 | 4 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,840 | 40 | 57 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,745 | 95 | 11 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,680 | 65 | 17 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.