트윔

(290090)    I    코스닥 제조 11.25 12:50
7,780 전일 7,720 고가 7,790 상한가 10,030 거래량
(주)
2,130
60 0.78% 시가 7,760 저가 7,720 하한가 5,410 거래대금
(백만)
16
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 7,780 60 3,435 -3 8,958 0.12% 7,423,310
24.11.21 7,620 160 2,245 -9 8,961 0.12% 7,423,307
24.11.20 7,700 80 1,564 -72 8,970 0.12% 7,423,298
24.11.19 7,940 240 4,109 40 9,042 0.12% 7,423,226
24.11.18 7,600 340 2,652 -178 9,002 0.12% 7,423,266
24.11.15 7,390 210 3,322 -234 9,180 0.12% 7,423,088
24.11.14 7,500 50 1,379 -19 9,414 0.13% 7,422,854
24.11.13 7,500 0 7,361 273 9,433 0.13% 7,422,835
24.11.12 7,840 340 10,380 -250 9,160 0.12% 7,423,108
24.11.11 8,340 500 13,677 9,410 9,410 0.13% 7,422,858
24.11.08 8,280 60 2,918 0 0 0.00% 0
24.11.07 8,370 90 4,843 0 0 0.00% 0
24.11.06 8,660 290 7,559 0 0 0.00% 0
24.11.05 8,800 140 6,709 0 0 0.00% 0
24.11.04 8,530 270 5,337 0 0 0.00% 0
24.11.01 8,530 0 10,096 0 0 0.00% 0
24.10.31 8,570 40 4,473 0 0 0.00% 0
24.10.30 8,510 60 8,363 0 0 0.00% 0
24.10.29 8,750 240 5,276 0 0 0.00% 0
24.10.28 8,800 50 2,741 0 0 0.00% 0
24.10.25 8,750 50 8,154 0 0 0.00% 0
24.10.24 8,430 320 6,514 0 0 0.00% 0
24.10.23 8,460 30 2,000 0 0 0.00% 0
24.10.22 8,400 60 7,657 0 0 0.00% 0
24.10.21 8,220 180 4,243 0 0 0.00% 0
24.10.18 8,670 450 5,733 0 0 0.00% 0
24.10.17 8,820 150 2,167 0 0 0.00% 0
24.10.16 8,670 150 7,933 0 0 0.00% 0
24.10.15 8,360 310 5,302 0 0 0.00% 0
24.10.14 8,290 70 6,465 0 0 0.00% 0
24.10.11 7,900 390 57,358 0 0 0.00% 0
24.10.10 8,290 390 5,054 0 0 0.00% 0
24.10.08 8,250 40 3,275 0 0 0.00% 0
24.10.07 8,160 90 3,134 0 0 0.00% 0
24.10.04 8,010 150 2,158 0 0 0.00% 0
24.10.02 8,000 10 15,835 0 0 0.00% 0
24.09.30 8,250 250 3,823 0 0 0.00% 0
24.09.27 8,640 390 3,118 0 0 0.00% 0
24.09.26 8,580 60 1,496 0 0 0.00% 0
24.09.25 8,280 300 5,166 0 0 0.00% 0
24.09.24 8,130 150 1,315 0 0 0.00% 0
24.09.23 8,220 90 1,257 0 0 0.00% 0
24.09.20 8,080 140 1,193 0 0 0.00% 0
24.09.19 8,060 20 1,106 0 0 0.00% 0
24.09.13 8,100 40 1,539 0 0 0.00% 0
24.09.12 8,030 70 4,955 0 0 0.00% 0
24.09.11 7,900 130 9,697 0 0 0.00% 0
24.09.10 7,970 70 6,370 0 0 0.00% 0
24.09.09 7,910 60 9,449 0 0 0.00% 0
24.09.06 8,230 320 3,657 0 0 0.00% 0
24.09.05 8,290 60 1,833 0 0 0.00% 0
24.09.04 8,700 410 4,045 0 0 0.00% 0
24.09.03 8,790 90 1,946 0 0 0.00% 0
24.09.02 8,620 170 1,916 0 0 0.00% 0
24.08.30 8,690 70 2,596 0 0 0.00% 0
24.08.29 8,620 70 1,720 0 0 0.00% 0
24.08.28 8,650 30 4,555 0 0 0.00% 0
24.08.27 8,800 150 1,872 0 0 0.00% 0
24.08.26 8,620 180 3,510 0 0 0.00% 0
24.08.23 8,780 160 4,020 0 0 0.00% 0
24.08.22 8,950 170 1,436 0 0 0.00% 0
24.08.21 8,920 30 2,494 0 0 0.00% 0
24.08.20 8,480 440 7,457 0 0 0.00% 0
24.08.19 8,260 220 8,506 0 0 0.00% 0
24.08.16 8,250 10 5,311 0 0 0.00% 0
24.08.14 8,080 170 10,850 0 0 0.00% 0
24.08.13 8,100 20 7,794 0 0 0.00% 0
24.08.12 8,100 0 4,759 0 0 0.00% 0
24.08.09 7,590 510 12,815 0 0 0.00% 0
24.08.08 7,630 40 3,621 0 0 0.00% 0
24.08.07 7,180 450 49,040 0 0 0.00% 0
24.08.06 7,180 0 15,281 0 0 0.00% 0
24.08.05 8,150 970 15,788 0 0 0.00% 0
24.08.02 8,080 70 4,760 0 0 0.00% 0
24.08.01 8,060 20 4,335 0 0 0.00% 0
24.07.31 8,120 60 3,249 0 0 0.00% 0
24.07.30 8,250 130 5,482 0 0 0.00% 0
24.07.29 8,440 190 8,648 0 0 0.00% 0
24.07.26 8,640 200 4,855 0 0 0.00% 0
24.07.25 8,980 340 6,648 0 0 0.00% 0
24.07.24 8,950 30 3,508 0 0 0.00% 0
24.07.23 9,120 170 3,144 0 0 0.00% 0
24.07.22 9,170 50 3,285 0 0 0.00% 0
24.07.19 9,200 30 3,478 0 0 0.00% 0
24.07.18 9,320 120 6,773 0 0 0.00% 0
24.07.17 9,530 210 8,430 0 0 0.00% 0
24.07.16 9,640 110 2,312 0 0 0.00% 0
24.07.15 9,480 160 1,672 0 0 0.00% 0
24.07.12 9,320 160 7,508 0 0 0.00% 0
24.07.11 9,530 210 8,316 0 0 0.00% 0
24.07.10 9,690 160 1,718 0 0 0.00% 0
24.07.09 9,650 40 3,270 0 0 0.00% 0
24.07.08 9,700 50 1,049 0 0 0.00% 0
24.07.05 9,480 220 4,895 0 0 0.00% 0
24.07.04 9,640 160 4,918 0 0 0.00% 0
24.07.03 9,880 240 3,950 0 0 0.00% 0
24.07.02 10,000 120 2,173 0 0 0.00% 0
24.07.01 9,970 30 1,266 0 0 0.00% 0
24.06.28 9,960 10 2,623 0 0 0.00% 0
24.06.27 9,860 100 2,171 0 0 0.00% 0
24.06.26 10,100 240 8,646 0 0 0.00% 0
24.06.25 10,050 50 1,566 0 0 0.00% 0
24.06.24 10,210 160 7,224 0 0 0.00% 0
24.06.21 10,370 160 2,107 0 0 0.00% 0
24.06.20 10,140 230 1,652 0 0 0.00% 0
24.06.19 10,300 160 3,618 0 0 0.00% 0
24.06.18 10,320 20 2,540 0 0 0.00% 0
24.06.17 10,340 20 1,416 0 0 0.00% 0
24.06.14 10,410 70 1,960 0 0 0.00% 0
24.06.13 10,410 0 3,653 0 0 0.00% 0
24.06.12 10,530 120 1,807 0 0 0.00% 0
24.06.11 10,520 10 5,425 0 0 0.00% 0
24.06.10 10,550 30 4,817 0 0 0.00% 0
24.06.07 10,490 60 2,191 0 0 0.00% 0
24.06.05 10,540 50 4,290 0 0 0.00% 0
24.06.04 10,560 20 4,033 0 0 0.00% 0
24.06.03 10,570 10 3,820 0 0 0.00% 0
24.05.31 10,570 0 4,028 0 0 0.00% 0
24.05.30 10,610 40 3,382 0 0 0.00% 0
24.05.29 10,750 140 6,634 0 0 0.00% 0
24.05.28 10,490 260 5,266 0 0 0.00% 0
24.05.27 10,570 80 3,003 0 0 0.00% 0
24.05.24 10,340 230 6,480 0 0 0.00% 0
24.05.23 10,620 280 10,299 0 0 0.00% 0
24.05.22 10,660 40 12,035 0 0 0.00% 0
24.05.21 10,880 220 6,355 0 0 0.00% 0
24.05.20 10,850 30 6,862 0 0 0.00% 0
24.05.17 10,980 130 8,177 0 0 0.00% 0
24.05.16 11,200 220 9,272 0 0 0.00% 0
24.05.14 10,970 230 6,044 0 0 0.00% 0
24.05.13 11,050 80 4,555 0 0 0.00% 0
24.05.10 11,150 100 5,521 0 0 0.00% 0
24.05.09 11,290 140 8,857 0 0 0.00% 0
24.05.08 11,060 230 4,584 0 0 0.00% 0
24.05.07 11,570 510 10,851 0 0 0.00% 0
24.05.03 11,250 320 9,961 0 0 0.00% 0
24.05.02 10,500 750 26,226 0 0 0.00% 0
24.04.30 10,100 400 4,680 0 0 0.00% 0
24.04.29 10,380 280 13,751 0 0 0.00% 0
24.04.26 10,580 200 5,468 0 0 0.00% 0
24.04.25 10,530 50 5,454 0 0 0.00% 0
24.04.24 10,500 30 8,045 0 0 0.00% 0
24.04.23 10,340 160 3,026 0 0 0.00% 0
24.04.22 10,450 110 6,249 0 0 0.00% 0
24.04.19 10,700 250 13,829 0 0 0.00% 0
24.04.18 10,630 70 2,092 0 0 0.00% 0
24.04.17 10,650 20 2,531 0 0 0.00% 0
24.04.16 10,800 150 4,606 0 0 0.00% 0
24.04.15 11,090 290 4,312 0 0 0.00% 0
24.04.12 11,110 20 1,593 0 0 0.00% 0
24.04.11 11,090 20 2,370 0 0 0.00% 0
24.04.09 11,060 30 2,359 0 0 0.00% 0
24.04.08 11,070 10 4,266 0 0 0.00% 0
24.04.05 11,140 70 1,795 0 0 0.00% 0
24.04.04 11,280 140 2,323 0 0 0.00% 0
24.04.03 11,400 120 3,283 0 0 0.00% 0
24.04.02 11,560 160 3,274 0 0 0.00% 0
24.04.01 11,140 420 9,837 0 0 0.00% 0
24.03.29 11,230 90 3,114 0 0 0.00% 0
24.03.28 11,270 40 3,745 0 0 0.00% 0
24.03.27 11,070 200 5,717 0 0 0.00% 0
24.03.26 11,430 360 7,215 0 0 0.00% 0
24.03.25 11,260 170 4,246 0 0 0.00% 0
24.03.22 11,100 160 8,639 0 0 0.00% 0
24.03.21 11,310 210 7,592 0 0 0.00% 0
24.03.20 10,840 470 8,204 0 0 0.00% 0
24.03.19 11,200 360 13,236 0 0 0.00% 0
24.03.18 11,390 190 6,069 0 0 0.00% 0
24.03.15 11,480 90 2,533 0 0 0.00% 0
24.03.14 11,500 20 1,618 0 0 0.00% 0
24.03.13 11,400 100 5,028 0 0 0.00% 0
24.03.12 11,380 20 1,938 0 0 0.00% 0
24.03.11 11,360 20 5,206 0 0 0.00% 0
24.03.08 11,560 200 10,596 0 0 0.00% 0
24.03.07 11,780 220 3,086 0 0 0.00% 0
24.03.06 11,800 20 2,272 0 0 0.00% 0
24.03.05 11,980 180 5,254 0 0 0.00% 0
24.03.04 11,730 250 3,837 0 0 0.00% 0
24.02.29 11,600 130 5,388 0 0 0.00% 0
24.02.28 12,000 400 5,967 0 0 0.00% 0
24.02.27 12,040 40 3,230 0 0 0.00% 0
24.02.26 12,190 150 1,679 0 0 0.00% 0
24.02.23 12,220 30 2,659 0 0 0.00% 0
24.02.22 12,150 70 3,699 0 0 0.00% 0
24.02.21 12,190 40 4,126 0 0 0.00% 0
24.02.20 12,160 30 2,061 0 0 0.00% 0
24.02.19 12,240 80 3,290 0 0 0.00% 0
24.02.16 12,400 160 4,758 0 0 0.00% 0
24.02.15 12,320 80 1,733 0 0 0.00% 0
24.02.14 12,320 0 1,642 0 0 0.00% 0
24.02.13 12,590 270 12,345 0 0 0.00% 0
24.02.08 12,300 290 20,908 0 0 0.00% 0
24.02.07 11,960 340 2,677 0 0 0.00% 0
24.02.06 11,960 0 2,317 0 0 0.00% 0
24.02.05 11,960 0 3,030 0 0 0.00% 0
24.02.02 11,780 180 3,103 0 0 0.00% 0
24.02.01 12,120 340 7,171 0 0 0.00% 0
24.01.31 12,380 260 2,339 0 0 0.00% 0
24.01.30 12,400 20 6,343 0 0 0.00% 0
24.01.29 12,640 240 7,323 0 0 0.00% 0
24.01.26 12,640 0 4,297 0 0 0.00% 0
24.01.25 12,740 100 4,751 0 0 0.00% 0
24.01.24 12,730 10 2,209 0 0 0.00% 0
24.01.23 12,730 0 4,128 0 0 0.00% 0
24.01.22 12,740 10 2,446 0 0 0.00% 0
24.01.19 12,600 140 8,844 0 0 0.00% 0
24.01.18 12,800 200 3,181 0 0 0.00% 0
24.01.17 12,800 0 4,517 0 0 0.00% 0
24.01.16 12,830 30 3,594 0 0 0.00% 0
24.01.15 12,810 20 3,442 0 0 0.00% 0
24.01.12 12,940 130 5,387 0 0 0.00% 0
24.01.11 13,110 170 5,779 0 0 0.00% 0
24.01.10 13,190 80 2,991 0 0 0.00% 0
24.01.09 12,990 200 6,357 0 0 0.00% 0
24.01.08 12,750 240 9,475 0 0 0.00% 0
24.01.05 12,780 30 4,582 0 0 0.00% 0
24.01.04 12,960 180 3,079 0 0 0.00% 0
24.01.03 12,790 170 8,191 0 0 0.00% 0
24.01.02 12,940 150 4,538 0 0 0.00% 0
23.12.28 12,980 40 8,325 0 0 0.00% 0
23.12.27 13,230 250 8,065 0 0 0.00% 0
23.12.26 12,520 710 35,760 0 0 0.00% 0
23.12.22 12,690 170 7,535 0 0 0.00% 0
23.12.21 12,750 60 3,620 0 0 0.00% 0
23.12.20 12,900 150 4,865 0 0 0.00% 0
23.12.19 12,900 0 2,229 0 0 0.00% 0
23.12.18 12,880 20 2,727 0 0 0.00% 0
23.12.15 12,930 50 3,248 0 0 0.00% 0
23.12.14 12,950 20 5,194 0 0 0.00% 0
23.12.13 13,090 140 2,437 0 0 0.00% 0
23.12.12 13,090 0 2,577 0 0 0.00% 0
23.12.11 13,160 70 5,476 0 0 0.00% 0
23.12.08 13,080 80 6,760 0 0 0.00% 0
23.12.07 13,080 0 3,244 0 0 0.00% 0
23.12.06 12,980 100 2,199 0 0 0.00% 0
23.12.05 13,090 110 4,786 0 0 0.00% 0
23.12.04 13,380 290 5,686 0 0 0.00% 0
23.12.01 13,210 170 9,095 0 0 0.00% 0
23.11.30 13,270 60 3,500 0 0 0.00% 0
23.11.29 13,560 290 8,319 0 0 0.00% 0
23.11.28 13,500 60 14,460 0 0 0.00% 0
23.11.27 13,550 50 11,325 0 0 0.00% 0
23.11.24 12,850 700 19,497 0 0 0.00% 0
23.11.23 12,900 50 4,631 0 0 0.00% 0
23.11.22 12,970 70 5,503 0 0 0.00% 0
23.11.21 12,950 20 6,758 0 0 0.00% 0
23.11.20 13,190 240 11,243 0 0 0.00% 0
23.11.17 12,870 320 8,691 0 0 0.00% 0
23.11.16 12,260 550 9,337 0 0 0.00% 0
23.11.15 12,450 190 5,863 0 0 0.00% 0
23.11.14 12,400 50 3,244 0 0 0.00% 0
23.11.13 12,800 400 10,315 0 0 0.00% 0
23.11.10 13,180 380 5,827 0 0 0.00% 0
23.11.09 13,270 90 2,413 0 0 0.00% 0
23.11.08 13,410 140 5,416 0 0 0.00% 0
23.11.07 13,390 20 4,575 0 0 0.00% 0
23.11.06 12,870 520 18,632 0 0 0.00% 0
23.11.03 12,970 100 9,130 0 0 0.00% 0
23.11.02 12,650 320 6,135 0 0 0.00% 0
23.11.01 12,490 160 4,490 0 0 0.00% 0
23.10.31 12,840 350 7,534 0 0 0.00% 0
23.10.30 12,890 50 10,782 0 0 0.00% 0
23.10.27 11,360 1,530 171,010 0 0 0.00% 0
23.10.26 12,000 640 12,022 0 0 0.00% 0
23.10.25 11,940 60 4,269 0 0 0.00% 0
23.10.24 11,820 120 3,710 0 0 0.00% 0
23.10.23 11,690 130 4,308 0 0 0.00% 0
23.10.20 12,030 340 13,462 0 0 0.00% 0
23.10.19 12,400 370 9,512 0 0 0.00% 0
23.10.18 12,370 30 5,476 0 0 0.00% 0
23.10.17 12,390 20 9,708 0 0 0.00% 0
23.10.16 12,990 600 9,310 0 0 0.00% 0
23.10.13 13,080 90 15,329 0 0 0.00% 0
23.10.12 13,230 150 208,652 0 0 0.00% 0
23.10.11 11,740 1,490 216,593 0 0 0.00% 0
23.10.10 13,120 1,380 58,356 0 0 0.00% 0
23.10.06 10,950 2,170 471,709 0 0 0.00% 0
23.10.05 11,700 750 6,598 0 0 0.00% 0
23.10.04 12,540 840 12,802 0 0 0.00% 0
23.09.27 10,800 1,740 102,294 0 0 0.00% 0
23.09.26 11,300 500 14,081 0 0 0.00% 0
23.09.25 11,630 330 9,190 0 0 0.00% 0
23.09.22 11,850 220 12,774 0 0 0.00% 0
23.09.21 12,100 250 9,282 0 0 0.00% 0
23.09.20 12,370 270 5,238 0 0 0.00% 0
23.09.19 12,520 150 4,010 0 0 0.00% 0
23.09.18 12,340 180 6,765 0 0 0.00% 0
23.09.15 12,260 80 4,032 0 0 0.00% 0
23.09.14 12,200 60 16,898 0 0 0.00% 0
23.09.13 12,930 730 22,820 0 0 0.00% 0
23.09.12 13,220 290 15,994 0 0 0.00% 0
23.09.11 13,240 20 6,215 0 0 0.00% 0
23.09.08 13,370 130 5,077 0 0 0.00% 0
23.09.07 13,980 610 15,170 0 0 0.00% 0
23.09.06 13,890 90 15,449 0 0 0.00% 0
23.09.05 14,000 110 14,976 0 0 0.00% 0
23.09.04 13,100 900 41,431 0 0 0.00% 0
23.09.01 13,520 420 9,103 0 0 0.00% 0
23.08.31 13,170 350 38,915 0 0 0.00% 0
23.08.30 12,850 320 9,180 0 0 0.00% 0
23.08.29 12,500 350 9,075 0 0 0.00% 0
23.08.28 12,600 100 4,624 0 0 0.00% 0
23.08.25 12,800 200 2,813 0 0 0.00% 0
23.08.24 12,720 80 4,100 0 0 0.00% 0
23.08.23 12,880 160 4,665 0 0 0.00% 0
23.08.22 12,750 130 3,553 0 0 0.00% 0
23.08.21 12,920 170 3,501 0 0 0.00% 0
23.08.18 12,770 150 5,849 0 0 0.00% 0
23.08.17 12,820 50 8,289 0 0 0.00% 0
23.08.16 13,000 180 11,872 0 0 0.00% 0
23.08.14 13,100 100 7,665 0 0 0.00% 0
23.08.11 12,940 160 8,103 0 0 0.00% 0
23.08.10 13,300 360 20,399 0 0 0.00% 0
23.08.09 13,350 50 2,510 0 0 0.00% 0
23.08.08 13,500 150 8,575 0 0 0.00% 0
23.08.07 13,470 30 5,614 0 0 0.00% 0
23.08.04 13,190 280 2,317 0 0 0.00% 0
23.08.03 13,500 310 8,214 0 0 0.00% 0
23.08.02 14,050 550 13,240 0 0 0.00% 0
23.08.01 13,410 640 27,113 0 0 0.00% 0
23.07.31 13,280 130 10,680 0 0 0.00% 0
23.07.28 12,990 290 13,829 0 0 0.00% 0
23.07.27 13,000 10 7,919 0 0 0.00% 0
23.07.26 13,530 60 17,849 0 0 0.00% 0
23.07.25 13,460 70 17,893 0 0 0.00% 0
23.07.24 14,000 540 15,894 0 0 0.00% 0
23.07.21 14,100 100 7,327 0 0 0.00% 0
23.07.20 13,770 330 11,691 0 0 0.00% 0
23.07.19 13,870 100 7,839 0 0 0.00% 0
23.07.18 14,070 200 8,858 0 0 0.00% 0
23.07.17 14,460 390 10,716 0 0 0.00% 0
23.07.14 14,600 140 8,839 0 0 0.00% 0
23.07.13 14,700 100 13,103 0 0 0.00% 0
23.07.12 14,790 90 9,009 0 0 0.00% 0
23.07.11 14,960 170 13,182 0 0 0.00% 0
23.07.10 14,700 260 22,461 0 0 0.00% 0
23.07.07 14,870 170 18,936 0 0 0.00% 0
23.07.06 15,000 130 24,773 0 0 0.00% 0
23.07.05 14,870 130 40,207 0 0 0.00% 0
23.07.04 14,910 40 21,992 0 0 0.00% 0
23.07.03 14,620 290 30,539 0 0 0.00% 0
23.06.30 14,030 590 108,037 0 0 0.00% 0
23.06.29 14,210 180 11,056 0 0 0.00% 0
23.06.28 13,610 600 34,269 0 0 0.00% 0
23.06.27 13,730 120 5,265 0 0 0.00% 0
23.06.26 13,760 30 13,414 0 0 0.00% 0
23.06.23 13,910 150 6,758 0 0 0.00% 0
23.06.22 13,730 180 13,895 0 0 0.00% 0
23.06.21 13,740 10 5,285 0 0 0.00% 0
23.06.20 13,900 160 10,805 0 0 0.00% 0
23.06.19 13,970 70 5,240 0 0 0.00% 0
23.06.16 13,790 180 5,977 0 0 0.00% 0
23.06.15 13,930 140 10,839 0 0 0.00% 0
23.06.14 14,050 120 14,352 0 0 0.00% 0
23.06.13 14,000 50 9,607 0 0 0.00% 0
23.06.12 14,100 100 5,668 0 0 0.00% 0
23.06.09 14,140 40 5,406 0 0 0.00% 0
23.06.08 14,150 10 6,457 0 0 0.00% 0
23.06.07 14,060 90 9,229 0 0 0.00% 0
23.06.05 14,050 10 8,689 0 0 0.00% 0
23.06.02 14,100 50 7,078 0 0 0.00% 0
23.06.01 14,200 100 5,669 0 0 0.00% 0
23.05.31 14,270 70 5,191 0 0 0.00% 0
23.05.30 14,300 30 8,454 0 0 0.00% 0
23.05.26 14,440 140 8,946 0 0 0.00% 0
23.05.25 14,250 190 9,854 0 0 0.00% 0
23.05.24 14,270 20 6,917 0 0 0.00% 0
23.05.23 14,180 90 8,958 0 0 0.00% 0
23.05.22 14,050 130 7,167 0 0 0.00% 0
23.05.19 13,900 150 10,776 0 0 0.00% 0
23.05.18 13,790 110 3,312 0 0 0.00% 0
23.05.17 13,650 140 9,720 0 0 0.00% 0
23.05.16 13,620 30 9,528 0 0 0.00% 0
23.05.15 14,000 380 10,977 0 0 0.00% 0
23.05.12 13,970 30 5,372 0 0 0.00% 0
23.05.11 14,120 150 5,263 0 0 0.00% 0
23.05.10 14,180 60 5,408 0 0 0.00% 0
23.05.09 14,200 20 4,229 0 0 0.00% 0
23.05.08 14,090 110 4,793 0 0 0.00% 0
23.05.04 14,070 20 3,990 0 0 0.00% 0
23.05.03 14,050 20 8,699 0 0 0.00% 0
23.05.02 14,030 20 10,296 0 0 0.00% 0
23.04.28 13,860 170 9,878 0 0 0.00% 0
23.04.27 13,870 10 7,198 0 0 0.00% 0
23.04.26 14,060 190 8,308 0 0 0.00% 0
23.04.25 14,250 190 10,122 0 0 0.00% 0
23.04.24 14,390 140 10,788 0 0 0.00% 0
23.04.21 14,400 260 15,638 0 0 0.00% 0
23.04.20 14,670 290 7,126 0 0 0.00% 0
23.04.19 14,710 40 18,231 0 0 0.00% 0
23.04.18 14,840 130 19,936 0 0 0.00% 0
23.04.17 14,960 120 11,397 0 0 0.00% 0
23.04.14 15,160 280 18,414 0 0 0.00% 0
23.04.13 15,180 20 12,877 0 0 0.00% 0
23.04.12 14,440 740 50,616 0 0 0.00% 0
23.04.11 14,400 40 22,814 0 0 0.00% 0
23.04.10 14,850 450 27,289 0 0 0.00% 0
23.04.07 14,950 100 19,054 0 0 0.00% 0
23.04.06 15,110 160 23,678 0 0 0.00% 0
23.04.05 15,150 40 13,435 0 0 0.00% 0
23.04.04 15,180 30 12,935 0 0 0.00% 0
23.04.03 14,890 290 17,813 0 0 0.00% 0
23.03.31 15,300 410 24,887 0 0 0.00% 0
23.03.30 15,400 100 21,149 0 0 0.00% 0
23.03.29 15,470 70 19,250 0 0 0.00% 0
23.03.28 15,530 60 15,624 0 0 0.00% 0
23.03.27 15,730 200 19,380 0 0 0.00% 0
23.03.24 15,060 670 30,959 0 0 0.00% 0
23.03.23 15,070 10 29,456 0 0 0.00% 0
23.03.22 15,080 10 18,927 0 0 0.00% 0
23.03.21 15,450 370 21,905 0 0 0.00% 0
23.03.20 15,510 60 25,899 0 0 0.00% 0
23.03.17 13,850 1,660 82,398 0 0 0.00% 0
23.03.16 14,470 620 42,525 0 0 0.00% 0
23.03.15 14,260 210 25,259 0 0 0.00% 0
23.03.14 14,990 730 27,609 0 0 0.00% 0
23.03.13 15,080 90 25,916 0 0 0.00% 0
23.03.10 15,660 580 43,826 0 0 0.00% 0
23.03.09 16,120 460 16,824 0 0 0.00% 0
23.03.08 16,380 260 23,616 0 0 0.00% 0
23.03.07 16,640 260 29,950 0 0 0.00% 0
23.03.06 17,000 360 43,489 0 0 0.00% 0
23.03.03 17,230 370 26,887 0 0 0.00% 0
23.03.02 17,050 180 69,218 0 0 0.00% 0
23.02.28 17,200 150 18,818 0 0 0.00% 0
23.02.27 17,080 120 50,526 0 0 0.00% 0
23.02.24 16,830 150 75,659 0 0 0.00% 0
23.02.23 16,350 480 104,533 0 0 0.00% 0
23.02.22 16,880 530 28,696 0 0 0.00% 0
23.02.21 16,790 90 15,899 0 0 0.00% 0
23.02.20 16,650 40 17,651 0 0 0.00% 0
23.02.17 17,340 690 62,505 0 0 0.00% 0
23.02.16 18,000 660 70,702 0 0 0.00% 0
23.02.15 18,330 330 112,805 0 0 0.00% 0
23.02.14 18,600 270 26,765 0 0 0.00% 0
23.02.13 18,510 90 38,657 0 0 0.00% 0
23.02.10 19,630 1,120 82,901 0 0 0.00% 0
23.02.09 19,900 270 156,707 0 0 0.00% 0
23.02.08 18,260 1,640 350,192 0 0 0.00% 0
23.02.06 17,870 280 31,965 0 0 0.00% 0
23.02.03 17,800 70 44,980 0 0 0.00% 0
23.02.02 17,570 230 51,688 0 0 0.00% 0
23.02.01 18,400 830 83,410 0 0 0.00% 0
23.01.31 18,150 250 99,215 0 0 0.00% 0
23.01.30 17,470 680 162,719 0 0 0.00% 0
23.01.27 17,250 190 35,778 0 0 0.00% 0
23.01.25 17,550 310 172,630 0 0 0.00% 0
23.01.20 17,550 250 194,519 0 0 0.00% 0
23.01.19 17,800 250 72,722 0 0 0.00% 0
23.01.18 18,050 1,450 286,303 0 0 0.00% 0
23.01.17 16,600 450 29,416 0 0 0.00% 0
23.01.16 17,050 200 32,698 0 0 0.00% 0
23.01.13 17,250 550 46,864 0 0 0.00% 0
23.01.12 16,700 300 71,077 0 0 0.00% 0
23.01.11 17,000 500 98,099 0 0 0.00% 0
23.01.10 16,500 650 345,130 0 0 0.00% 0
23.01.09 15,850 50 63,221 0 0 0.00% 0
23.01.06 15,900 600 51,770 0 0 0.00% 0
23.01.05 15,300 200 38,834 0 0 0.00% 0
23.01.04 15,500 100 14,552 0 0 0.00% 0
23.01.03 15,400 0 42,101 0 0 0.00% 0
23.01.02 15,400 0 51,356 0 0 0.00% 0
22.12.29 15,400 600 34,556 0 0 0.00% 0
22.12.28 14,800 200 108,123 0 0 0.00% 0
22.12.27 14,600 350 12,680 0 0 0.00% 0
22.12.26 14,250 400 16,777 0 0 0.00% 0
22.12.23 14,650 500 11,954 0 0 0.00% 0
22.12.22 15,150 600 17,592 0 0 0.00% 0
22.12.21 14,550 100 14,841 0 0 0.00% 0
22.12.20 14,650 400 39,404 0 0 0.00% 0
22.12.19 15,050 450 239,256 0 0 0.00% 0
22.12.16 14,600 100 12,034 0 0 0.00% 0
22.12.15 14,700 100 25,117 0 0 0.00% 0
22.12.14 14,800 700 47,259 0 0 0.00% 0
22.12.13 14,100 50 13,950 0 0 0.00% 0
22.12.12 14,050 0 4,200 0 0 0.00% 0
22.12.09 14,050 300 13,352 0 0 0.00% 0
22.12.08 14,350 200 10,019 0 0 0.00% 0
22.12.07 14,550 200 16,014 0 0 0.00% 0
22.12.06 14,350 200 8,350 0 0 0.00% 0
22.12.05 14,550 100 39,434 0 0 0.00% 0
22.12.02 14,450 750 248,852 0 0 0.00% 0
22.12.01 13,700 50 6,039 0 0 0.00% 0
22.11.30 13,650 50 13,859 0 0 0.00% 0
22.11.29 13,700 100 3,365 0 0 0.00% 0
22.11.28 13,600 450 13,198 0 0 0.00% 0
22.11.25 14,050 50 19,093 0 0 0.00% 0
22.11.24 14,100 100 4,384 0 0 0.00% 0
22.11.23 14,000 0 7,645 0 0 0.00% 0
22.11.22 14,000 0 3,403 0 0 0.00% 0
22.11.21 14,000 300 7,222 0 0 0.00% 0
22.11.18 14,300 0 6,956 0 0 0.00% 0
22.11.17 14,300 300 9,918 0 0 0.00% 0
22.11.16 14,600 100 9,299 0 0 0.00% 0
22.11.15 14,700 700 23,752 0 0 0.00% 0
22.11.14 14,000 100 11,676 0 0 0.00% 0
22.11.11 14,100 100 15,178 0 0 0.00% 0
22.11.10 14,000 100 8,856 0 0 0.00% 0
22.11.09 13,900 0 12,140 0 0 0.00% 0
22.11.08 13,900 100 12,476 0 0 0.00% 0
22.11.07 13,800 0 6,205 0 0 0.00% 0
22.11.04 13,800 0 15,691 0 0 0.00% 0
22.11.03 13,800 50 9,684 0 0 0.00% 0
22.11.02 13,750 50 6,471 0 0 0.00% 0
22.11.01 13,800 200 5,644 0 0 0.00% 0
22.10.31 13,600 200 8,333 0 0 0.00% 0
22.10.28 13,800 50 8,048 0 0 0.00% 0
22.10.27 13,750 250 10,088 0 0 0.00% 0
22.10.26 13,500 500 22,342 0 0 0.00% 0
22.10.25 13,000 200 9,007 0 0 0.00% 0
22.10.24 13,200 200 8,756 0 0 0.00% 0
22.10.21 13,000 200 10,767 0 0 0.00% 0
22.10.20 13,200 50 10,492 0 0 0.00% 0
22.10.19 13,250 500 23,776 0 0 0.00% 0
22.10.18 13,750 100 21,907 0 0 0.00% 0
22.10.17 13,850 150 15,149 0 0 0.00% 0
22.10.14 14,000 200 20,391 0 0 0.00% 0
22.10.13 13,800 300 31,902 0 0 0.00% 0
22.10.12 14,100 200 11,998 0 0 0.00% 0
22.10.11 14,300 1,150 27,233 0 0 0.00% 0
22.10.07 15,450 550 17,390 0 0 0.00% 0
22.10.06 14,900 450 11,773 0 0 0.00% 0
22.10.05 14,450 400 22,305 0 0 0.00% 0
22.10.04 14,850 250 27,394 0 0 0.00% 0
22.09.30 15,100 750 23,571 0 0 0.00% 0
22.09.29 14,350 1,250 53,056 0 0 0.00% 0
22.09.28 15,600 2,300 170,802 0 0 0.00% 0
22.09.27 17,900 3,750 480,731 0 0 0.00% 0
22.09.26 14,150 1,100 20,859 0 0 0.00% 0
22.09.23 15,250 700 9,793 0 0 0.00% 0
22.09.22 15,950 450 14,172 0 0 0.00% 0
22.09.21 16,400 450 3,914 0 0 0.00% 0
22.09.20 16,850 100 6,873 0 0 0.00% 0
22.09.19 16,950 100 10,932 0 0 0.00% 0
22.09.16 17,050 300 11,048 0 0 0.00% 0
22.09.15 17,350 50 12,576 0 0 0.00% 0
22.09.14 17,400 50 17,136 0 0 0.00% 0
22.09.13 17,450 250 4,271 0 0 0.00% 0
22.09.08 17,200 650 19,289 0 0 0.00% 0
22.09.07 16,550 200 8,386 0 0 0.00% 0
22.09.06 16,750 100 9,157 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 13:12 더보기 >