트윔
(290090) I 코스닥 제조 11.08 15:338,340 | 전일 | 8,280 | 고가 | 8,530 | 상한가 | 10,760 |
거래량 (주) |
2,918 |
60 0.72% | 시가 | 8,280 | 저가 | 8,230 | 하한가 | 5,800 |
거래대금 (백만) |
24 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 8,280 | 60 | 2,918 | 103 | 9,459 | 0.13% | 7,422,809 |
24.11.07 | 8,370 | 90 | 4,843 | 281 | 9,356 | 0.13% | 7,422,912 |
24.11.06 | 8,660 | 290 | 7,559 | 193 | 9,075 | 0.12% | 7,423,193 |
24.11.05 | 8,800 | 140 | 6,709 | -212 | 8,882 | 0.12% | 7,423,386 |
24.11.04 | 8,530 | 270 | 5,337 | -165 | 9,094 | 0.12% | 7,423,174 |
24.11.01 | 8,530 | 0 | 10,096 | -20 | 9,259 | 0.12% | 7,423,009 |
24.10.31 | 8,570 | 40 | 4,473 | 32 | 9,279 | 0.12% | 7,422,989 |
24.10.30 | 8,510 | 60 | 8,363 | -1 | 9,247 | 0.12% | 7,423,021 |
24.10.29 | 8,750 | 240 | 5,276 | -32 | 9,248 | 0.12% | 7,423,020 |
24.10.28 | 8,800 | 50 | 2,741 | 73 | 9,280 | 0.12% | 7,422,988 |
24.10.25 | 8,750 | 50 | 8,154 | -194 | 9,207 | 0.12% | 7,423,061 |
24.10.24 | 8,430 | 320 | 6,514 | 9,401 | 9,401 | 0.13% | 7,422,867 |
24.10.23 | 8,460 | 30 | 2,000 | 0 | 0 | 0.00% | 0 |
24.10.22 | 8,400 | 60 | 7,657 | 0 | 0 | 0.00% | 0 |
24.10.21 | 8,220 | 180 | 4,243 | 0 | 0 | 0.00% | 0 |
24.10.18 | 8,670 | 450 | 5,733 | 0 | 0 | 0.00% | 0 |
24.10.17 | 8,820 | 150 | 2,167 | 0 | 0 | 0.00% | 0 |
24.10.16 | 8,670 | 150 | 7,933 | 0 | 0 | 0.00% | 0 |
24.10.15 | 8,360 | 310 | 5,302 | 0 | 0 | 0.00% | 0 |
24.10.14 | 8,290 | 70 | 6,465 | 0 | 0 | 0.00% | 0 |
24.10.11 | 7,900 | 390 | 57,358 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,290 | 390 | 5,054 | 0 | 0 | 0.00% | 0 |
24.10.08 | 8,250 | 40 | 3,275 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,160 | 90 | 3,134 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,010 | 150 | 2,158 | 0 | 0 | 0.00% | 0 |
24.10.02 | 8,000 | 10 | 15,835 | 0 | 0 | 0.00% | 0 |
24.09.30 | 8,250 | 250 | 3,823 | 0 | 0 | 0.00% | 0 |
24.09.27 | 8,640 | 390 | 3,118 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,580 | 60 | 1,496 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,280 | 300 | 5,166 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,130 | 150 | 1,315 | 0 | 0 | 0.00% | 0 |
24.09.23 | 8,220 | 90 | 1,257 | 0 | 0 | 0.00% | 0 |
24.09.20 | 8,080 | 140 | 1,193 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,060 | 20 | 1,106 | 0 | 0 | 0.00% | 0 |
24.09.13 | 8,100 | 40 | 1,539 | 0 | 0 | 0.00% | 0 |
24.09.12 | 8,030 | 70 | 4,955 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,900 | 130 | 9,697 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,970 | 70 | 6,370 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,910 | 60 | 9,449 | 0 | 0 | 0.00% | 0 |
24.09.06 | 8,230 | 320 | 3,657 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,290 | 60 | 1,833 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,700 | 410 | 4,045 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,790 | 90 | 1,946 | 0 | 0 | 0.00% | 0 |
24.09.02 | 8,620 | 170 | 1,916 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,690 | 70 | 2,596 | 0 | 0 | 0.00% | 0 |
24.08.29 | 8,620 | 70 | 1,720 | 0 | 0 | 0.00% | 0 |
24.08.28 | 8,650 | 30 | 4,555 | 0 | 0 | 0.00% | 0 |
24.08.27 | 8,800 | 150 | 1,872 | 0 | 0 | 0.00% | 0 |
24.08.26 | 8,620 | 180 | 3,510 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,780 | 160 | 4,020 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,950 | 170 | 1,436 | 0 | 0 | 0.00% | 0 |
24.08.21 | 8,920 | 30 | 2,494 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,480 | 440 | 7,457 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,260 | 220 | 8,506 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,250 | 10 | 5,311 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,080 | 170 | 10,850 | 0 | 0 | 0.00% | 0 |
24.08.13 | 8,100 | 20 | 7,794 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,100 | 0 | 4,759 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,590 | 510 | 12,815 | 0 | 0 | 0.00% | 0 |
24.08.08 | 7,630 | 40 | 3,621 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,180 | 450 | 49,040 | 0 | 0 | 0.00% | 0 |
24.08.06 | 7,180 | 0 | 15,281 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,150 | 970 | 15,788 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,080 | 70 | 4,760 | 0 | 0 | 0.00% | 0 |
24.08.01 | 8,060 | 20 | 4,335 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,120 | 60 | 3,249 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,250 | 130 | 5,482 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,440 | 190 | 8,648 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,640 | 200 | 4,855 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,980 | 340 | 6,648 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,950 | 30 | 3,508 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,120 | 170 | 3,144 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,170 | 50 | 3,285 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,200 | 30 | 3,478 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,320 | 120 | 6,773 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,530 | 210 | 8,430 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,640 | 110 | 2,312 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,480 | 160 | 1,672 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,320 | 160 | 7,508 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,530 | 210 | 8,316 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,690 | 160 | 1,718 | 0 | 0 | 0.00% | 0 |
24.07.09 | 9,650 | 40 | 3,270 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,700 | 50 | 1,049 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,480 | 220 | 4,895 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,640 | 160 | 4,918 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,880 | 240 | 3,950 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,000 | 120 | 2,173 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,970 | 30 | 1,266 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,960 | 10 | 2,623 | 0 | 0 | 0.00% | 0 |
24.06.27 | 9,860 | 100 | 2,171 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,100 | 240 | 8,646 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,050 | 50 | 1,566 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,210 | 160 | 7,224 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,370 | 160 | 2,107 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,140 | 230 | 1,652 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,300 | 160 | 3,618 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,320 | 20 | 2,540 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,340 | 20 | 1,416 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,410 | 70 | 1,960 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,410 | 0 | 3,653 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,530 | 120 | 1,807 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,520 | 10 | 5,425 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,550 | 30 | 4,817 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,490 | 60 | 2,191 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,540 | 50 | 4,290 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,560 | 20 | 4,033 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,570 | 10 | 3,820 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,570 | 0 | 4,028 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,610 | 40 | 3,382 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,750 | 140 | 6,634 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,490 | 260 | 5,266 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,570 | 80 | 3,003 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,340 | 230 | 6,480 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,620 | 280 | 10,299 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,660 | 40 | 12,035 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,880 | 220 | 6,355 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,850 | 30 | 6,862 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,980 | 130 | 8,177 | 0 | 0 | 0.00% | 0 |
24.05.16 | 11,200 | 220 | 9,272 | 0 | 0 | 0.00% | 0 |
24.05.14 | 10,970 | 230 | 6,044 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,050 | 80 | 4,555 | 0 | 0 | 0.00% | 0 |
24.05.10 | 11,150 | 100 | 5,521 | 0 | 0 | 0.00% | 0 |
24.05.09 | 11,290 | 140 | 8,857 | 0 | 0 | 0.00% | 0 |
24.05.08 | 11,060 | 230 | 4,584 | 0 | 0 | 0.00% | 0 |
24.05.07 | 11,570 | 510 | 10,851 | 0 | 0 | 0.00% | 0 |
24.05.03 | 11,250 | 320 | 9,961 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,500 | 750 | 26,226 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,100 | 400 | 4,680 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,380 | 280 | 13,751 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,580 | 200 | 5,468 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,530 | 50 | 5,454 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,500 | 30 | 8,045 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,340 | 160 | 3,026 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,450 | 110 | 6,249 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,700 | 250 | 13,829 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,630 | 70 | 2,092 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,650 | 20 | 2,531 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,800 | 150 | 4,606 | 0 | 0 | 0.00% | 0 |
24.04.15 | 11,090 | 290 | 4,312 | 0 | 0 | 0.00% | 0 |
24.04.12 | 11,110 | 20 | 1,593 | 0 | 0 | 0.00% | 0 |
24.04.11 | 11,090 | 20 | 2,370 | 0 | 0 | 0.00% | 0 |
24.04.09 | 11,060 | 30 | 2,359 | 0 | 0 | 0.00% | 0 |
24.04.08 | 11,070 | 10 | 4,266 | 0 | 0 | 0.00% | 0 |
24.04.05 | 11,140 | 70 | 1,795 | 0 | 0 | 0.00% | 0 |
24.04.04 | 11,280 | 140 | 2,323 | 0 | 0 | 0.00% | 0 |
24.04.03 | 11,400 | 120 | 3,283 | 0 | 0 | 0.00% | 0 |
24.04.02 | 11,560 | 160 | 3,274 | 0 | 0 | 0.00% | 0 |
24.04.01 | 11,140 | 420 | 9,837 | 0 | 0 | 0.00% | 0 |
24.03.29 | 11,230 | 90 | 3,114 | 0 | 0 | 0.00% | 0 |
24.03.28 | 11,270 | 40 | 3,745 | 0 | 0 | 0.00% | 0 |
24.03.27 | 11,070 | 200 | 5,717 | 0 | 0 | 0.00% | 0 |
24.03.26 | 11,430 | 360 | 7,215 | 0 | 0 | 0.00% | 0 |
24.03.25 | 11,260 | 170 | 4,246 | 0 | 0 | 0.00% | 0 |
24.03.22 | 11,100 | 160 | 8,639 | 0 | 0 | 0.00% | 0 |
24.03.21 | 11,310 | 210 | 7,592 | 0 | 0 | 0.00% | 0 |
24.03.20 | 10,840 | 470 | 8,204 | 0 | 0 | 0.00% | 0 |
24.03.19 | 11,200 | 360 | 13,236 | 0 | 0 | 0.00% | 0 |
24.03.18 | 11,390 | 190 | 6,069 | 0 | 0 | 0.00% | 0 |
24.03.15 | 11,480 | 90 | 2,533 | 0 | 0 | 0.00% | 0 |
24.03.14 | 11,500 | 20 | 1,618 | 0 | 0 | 0.00% | 0 |
24.03.13 | 11,400 | 100 | 5,028 | 0 | 0 | 0.00% | 0 |
24.03.12 | 11,380 | 20 | 1,938 | 0 | 0 | 0.00% | 0 |
24.03.11 | 11,360 | 20 | 5,206 | 0 | 0 | 0.00% | 0 |
24.03.08 | 11,560 | 200 | 10,596 | 0 | 0 | 0.00% | 0 |
24.03.07 | 11,780 | 220 | 3,086 | 0 | 0 | 0.00% | 0 |
24.03.06 | 11,800 | 20 | 2,272 | 0 | 0 | 0.00% | 0 |
24.03.05 | 11,980 | 180 | 5,254 | 0 | 0 | 0.00% | 0 |
24.03.04 | 11,730 | 250 | 3,837 | 0 | 0 | 0.00% | 0 |
24.02.29 | 11,600 | 130 | 5,388 | 0 | 0 | 0.00% | 0 |
24.02.28 | 12,000 | 400 | 5,967 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,040 | 40 | 3,230 | 0 | 0 | 0.00% | 0 |
24.02.26 | 12,190 | 150 | 1,679 | 0 | 0 | 0.00% | 0 |
24.02.23 | 12,220 | 30 | 2,659 | 0 | 0 | 0.00% | 0 |
24.02.22 | 12,150 | 70 | 3,699 | 0 | 0 | 0.00% | 0 |
24.02.21 | 12,190 | 40 | 4,126 | 0 | 0 | 0.00% | 0 |
24.02.20 | 12,160 | 30 | 2,061 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,240 | 80 | 3,290 | 0 | 0 | 0.00% | 0 |
24.02.16 | 12,400 | 160 | 4,758 | 0 | 0 | 0.00% | 0 |
24.02.15 | 12,320 | 80 | 1,733 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,320 | 0 | 1,642 | 0 | 0 | 0.00% | 0 |
24.02.13 | 12,590 | 270 | 12,345 | 0 | 0 | 0.00% | 0 |
24.02.08 | 12,300 | 290 | 20,908 | 0 | 0 | 0.00% | 0 |
24.02.07 | 11,960 | 340 | 2,677 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,960 | 0 | 2,317 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,960 | 0 | 3,030 | 0 | 0 | 0.00% | 0 |
24.02.02 | 11,780 | 180 | 3,103 | 0 | 0 | 0.00% | 0 |
24.02.01 | 12,120 | 340 | 7,171 | 0 | 0 | 0.00% | 0 |
24.01.31 | 12,380 | 260 | 2,339 | 0 | 0 | 0.00% | 0 |
24.01.30 | 12,400 | 20 | 6,343 | 0 | 0 | 0.00% | 0 |
24.01.29 | 12,640 | 240 | 7,323 | 0 | 0 | 0.00% | 0 |
24.01.26 | 12,640 | 0 | 4,297 | 0 | 0 | 0.00% | 0 |
24.01.25 | 12,740 | 100 | 4,751 | 0 | 0 | 0.00% | 0 |
24.01.24 | 12,730 | 10 | 2,209 | 0 | 0 | 0.00% | 0 |
24.01.23 | 12,730 | 0 | 4,128 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,740 | 10 | 2,446 | 0 | 0 | 0.00% | 0 |
24.01.19 | 12,600 | 140 | 8,844 | 0 | 0 | 0.00% | 0 |
24.01.18 | 12,800 | 200 | 3,181 | 0 | 0 | 0.00% | 0 |
24.01.17 | 12,800 | 0 | 4,517 | 0 | 0 | 0.00% | 0 |
24.01.16 | 12,830 | 30 | 3,594 | 0 | 0 | 0.00% | 0 |
24.01.15 | 12,810 | 20 | 3,442 | 0 | 0 | 0.00% | 0 |
24.01.12 | 12,940 | 130 | 5,387 | 0 | 0 | 0.00% | 0 |
24.01.11 | 13,110 | 170 | 5,779 | 0 | 0 | 0.00% | 0 |
24.01.10 | 13,190 | 80 | 2,991 | 0 | 0 | 0.00% | 0 |
24.01.09 | 12,990 | 200 | 6,357 | 0 | 0 | 0.00% | 0 |
24.01.08 | 12,750 | 240 | 9,475 | 0 | 0 | 0.00% | 0 |
24.01.05 | 12,780 | 30 | 4,582 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,960 | 180 | 3,079 | 0 | 0 | 0.00% | 0 |
24.01.03 | 12,790 | 170 | 8,191 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,940 | 150 | 4,538 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,980 | 40 | 8,325 | 0 | 0 | 0.00% | 0 |
23.12.27 | 13,230 | 250 | 8,065 | 0 | 0 | 0.00% | 0 |
23.12.26 | 12,520 | 710 | 35,760 | 0 | 0 | 0.00% | 0 |
23.12.22 | 12,690 | 170 | 7,535 | 0 | 0 | 0.00% | 0 |
23.12.21 | 12,750 | 60 | 3,620 | 0 | 0 | 0.00% | 0 |
23.12.20 | 12,900 | 150 | 4,865 | 0 | 0 | 0.00% | 0 |
23.12.19 | 12,900 | 0 | 2,229 | 0 | 0 | 0.00% | 0 |
23.12.18 | 12,880 | 20 | 2,727 | 0 | 0 | 0.00% | 0 |
23.12.15 | 12,930 | 50 | 3,248 | 0 | 0 | 0.00% | 0 |
23.12.14 | 12,950 | 20 | 5,194 | 0 | 0 | 0.00% | 0 |
23.12.13 | 13,090 | 140 | 2,437 | 0 | 0 | 0.00% | 0 |
23.12.12 | 13,090 | 0 | 2,577 | 0 | 0 | 0.00% | 0 |
23.12.11 | 13,160 | 70 | 5,476 | 0 | 0 | 0.00% | 0 |
23.12.08 | 13,080 | 80 | 6,760 | 0 | 0 | 0.00% | 0 |
23.12.07 | 13,080 | 0 | 3,244 | 0 | 0 | 0.00% | 0 |
23.12.06 | 12,980 | 100 | 2,199 | 0 | 0 | 0.00% | 0 |
23.12.05 | 13,090 | 110 | 4,786 | 0 | 0 | 0.00% | 0 |
23.12.04 | 13,380 | 290 | 5,686 | 0 | 0 | 0.00% | 0 |
23.12.01 | 13,210 | 170 | 9,095 | 0 | 0 | 0.00% | 0 |
23.11.30 | 13,270 | 60 | 3,500 | 0 | 0 | 0.00% | 0 |
23.11.29 | 13,560 | 290 | 8,319 | 0 | 0 | 0.00% | 0 |
23.11.28 | 13,500 | 60 | 14,460 | 0 | 0 | 0.00% | 0 |
23.11.27 | 13,550 | 50 | 11,325 | 0 | 0 | 0.00% | 0 |
23.11.24 | 12,850 | 700 | 19,497 | 0 | 0 | 0.00% | 0 |
23.11.23 | 12,900 | 50 | 4,631 | 0 | 0 | 0.00% | 0 |
23.11.22 | 12,970 | 70 | 5,503 | 0 | 0 | 0.00% | 0 |
23.11.21 | 12,950 | 20 | 6,758 | 0 | 0 | 0.00% | 0 |
23.11.20 | 13,190 | 240 | 11,243 | 0 | 0 | 0.00% | 0 |
23.11.17 | 12,870 | 320 | 8,691 | 0 | 0 | 0.00% | 0 |
23.11.16 | 12,260 | 550 | 9,337 | 0 | 0 | 0.00% | 0 |
23.11.15 | 12,450 | 190 | 5,863 | 0 | 0 | 0.00% | 0 |
23.11.14 | 12,400 | 50 | 3,244 | 0 | 0 | 0.00% | 0 |
23.11.13 | 12,800 | 400 | 10,315 | 0 | 0 | 0.00% | 0 |
23.11.10 | 13,180 | 380 | 5,827 | 0 | 0 | 0.00% | 0 |
23.11.09 | 13,270 | 90 | 2,413 | 0 | 0 | 0.00% | 0 |
23.11.08 | 13,410 | 140 | 5,416 | 0 | 0 | 0.00% | 0 |
23.11.07 | 13,390 | 20 | 4,575 | 0 | 0 | 0.00% | 0 |
23.11.06 | 12,870 | 520 | 18,632 | 0 | 0 | 0.00% | 0 |
23.11.03 | 12,970 | 100 | 9,130 | 0 | 0 | 0.00% | 0 |
23.11.02 | 12,650 | 320 | 6,135 | 0 | 0 | 0.00% | 0 |
23.11.01 | 12,490 | 160 | 4,490 | 0 | 0 | 0.00% | 0 |
23.10.31 | 12,840 | 350 | 7,534 | 0 | 0 | 0.00% | 0 |
23.10.30 | 12,890 | 50 | 10,782 | 0 | 0 | 0.00% | 0 |
23.10.27 | 11,360 | 1,530 | 171,010 | 0 | 0 | 0.00% | 0 |
23.10.26 | 12,000 | 640 | 12,022 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,940 | 60 | 4,269 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,820 | 120 | 3,710 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,690 | 130 | 4,308 | 0 | 0 | 0.00% | 0 |
23.10.20 | 12,030 | 340 | 13,462 | 0 | 0 | 0.00% | 0 |
23.10.19 | 12,400 | 370 | 9,512 | 0 | 0 | 0.00% | 0 |
23.10.18 | 12,370 | 30 | 5,476 | 0 | 0 | 0.00% | 0 |
23.10.17 | 12,390 | 20 | 9,708 | 0 | 0 | 0.00% | 0 |
23.10.16 | 12,990 | 600 | 9,310 | 0 | 0 | 0.00% | 0 |
23.10.13 | 13,080 | 90 | 15,329 | 0 | 0 | 0.00% | 0 |
23.10.12 | 13,230 | 150 | 208,652 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,740 | 1,490 | 216,593 | 0 | 0 | 0.00% | 0 |
23.10.10 | 13,120 | 1,380 | 58,356 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,950 | 2,170 | 471,709 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,700 | 750 | 6,598 | 0 | 0 | 0.00% | 0 |
23.10.04 | 12,540 | 840 | 12,802 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,800 | 1,740 | 102,294 | 0 | 0 | 0.00% | 0 |
23.09.26 | 11,300 | 500 | 14,081 | 0 | 0 | 0.00% | 0 |
23.09.25 | 11,630 | 330 | 9,190 | 0 | 0 | 0.00% | 0 |
23.09.22 | 11,850 | 220 | 12,774 | 0 | 0 | 0.00% | 0 |
23.09.21 | 12,100 | 250 | 9,282 | 0 | 0 | 0.00% | 0 |
23.09.20 | 12,370 | 270 | 5,238 | 0 | 0 | 0.00% | 0 |
23.09.19 | 12,520 | 150 | 4,010 | 0 | 0 | 0.00% | 0 |
23.09.18 | 12,340 | 180 | 6,765 | 0 | 0 | 0.00% | 0 |
23.09.15 | 12,260 | 80 | 4,032 | 0 | 0 | 0.00% | 0 |
23.09.14 | 12,200 | 60 | 16,898 | 0 | 0 | 0.00% | 0 |
23.09.13 | 12,930 | 730 | 22,820 | 0 | 0 | 0.00% | 0 |
23.09.12 | 13,220 | 290 | 15,994 | 0 | 0 | 0.00% | 0 |
23.09.11 | 13,240 | 20 | 6,215 | 0 | 0 | 0.00% | 0 |
23.09.08 | 13,370 | 130 | 5,077 | 0 | 0 | 0.00% | 0 |
23.09.07 | 13,980 | 610 | 15,170 | 0 | 0 | 0.00% | 0 |
23.09.06 | 13,890 | 90 | 15,449 | 0 | 0 | 0.00% | 0 |
23.09.05 | 14,000 | 110 | 14,976 | 0 | 0 | 0.00% | 0 |
23.09.04 | 13,100 | 900 | 41,431 | 0 | 0 | 0.00% | 0 |
23.09.01 | 13,520 | 420 | 9,103 | 0 | 0 | 0.00% | 0 |
23.08.31 | 13,170 | 350 | 38,915 | 0 | 0 | 0.00% | 0 |
23.08.30 | 12,850 | 320 | 9,180 | 0 | 0 | 0.00% | 0 |
23.08.29 | 12,500 | 350 | 9,075 | 0 | 0 | 0.00% | 0 |
23.08.28 | 12,600 | 100 | 4,624 | 0 | 0 | 0.00% | 0 |
23.08.25 | 12,800 | 200 | 2,813 | 0 | 0 | 0.00% | 0 |
23.08.24 | 12,720 | 80 | 4,100 | 0 | 0 | 0.00% | 0 |
23.08.23 | 12,880 | 160 | 4,665 | 0 | 0 | 0.00% | 0 |
23.08.22 | 12,750 | 130 | 3,553 | 0 | 0 | 0.00% | 0 |
23.08.21 | 12,920 | 170 | 3,501 | 0 | 0 | 0.00% | 0 |
23.08.18 | 12,770 | 150 | 5,849 | 0 | 0 | 0.00% | 0 |
23.08.17 | 12,820 | 50 | 8,289 | 0 | 0 | 0.00% | 0 |
23.08.16 | 13,000 | 180 | 11,872 | 0 | 0 | 0.00% | 0 |
23.08.14 | 13,100 | 100 | 7,665 | 0 | 0 | 0.00% | 0 |
23.08.11 | 12,940 | 160 | 8,103 | 0 | 0 | 0.00% | 0 |
23.08.10 | 13,300 | 360 | 20,399 | 0 | 0 | 0.00% | 0 |
23.08.09 | 13,350 | 50 | 2,510 | 0 | 0 | 0.00% | 0 |
23.08.08 | 13,500 | 150 | 8,575 | 0 | 0 | 0.00% | 0 |
23.08.07 | 13,470 | 30 | 5,614 | 0 | 0 | 0.00% | 0 |
23.08.04 | 13,190 | 280 | 2,317 | 0 | 0 | 0.00% | 0 |
23.08.03 | 13,500 | 310 | 8,214 | 0 | 0 | 0.00% | 0 |
23.08.02 | 14,050 | 550 | 13,240 | 0 | 0 | 0.00% | 0 |
23.08.01 | 13,410 | 640 | 27,113 | 0 | 0 | 0.00% | 0 |
23.07.31 | 13,280 | 130 | 10,680 | 0 | 0 | 0.00% | 0 |
23.07.28 | 12,990 | 290 | 13,829 | 0 | 0 | 0.00% | 0 |
23.07.27 | 13,000 | 10 | 7,919 | 0 | 0 | 0.00% | 0 |
23.07.26 | 13,530 | 60 | 17,849 | 0 | 0 | 0.00% | 0 |
23.07.25 | 13,460 | 70 | 17,893 | 0 | 0 | 0.00% | 0 |
23.07.24 | 14,000 | 540 | 15,894 | 0 | 0 | 0.00% | 0 |
23.07.21 | 14,100 | 100 | 7,327 | 0 | 0 | 0.00% | 0 |
23.07.20 | 13,770 | 330 | 11,691 | 0 | 0 | 0.00% | 0 |
23.07.19 | 13,870 | 100 | 7,839 | 0 | 0 | 0.00% | 0 |
23.07.18 | 14,070 | 200 | 8,858 | 0 | 0 | 0.00% | 0 |
23.07.17 | 14,460 | 390 | 10,716 | 0 | 0 | 0.00% | 0 |
23.07.14 | 14,600 | 140 | 8,839 | 0 | 0 | 0.00% | 0 |
23.07.13 | 14,700 | 100 | 13,103 | 0 | 0 | 0.00% | 0 |
23.07.12 | 14,790 | 90 | 9,009 | 0 | 0 | 0.00% | 0 |
23.07.11 | 14,960 | 170 | 13,182 | 0 | 0 | 0.00% | 0 |
23.07.10 | 14,700 | 260 | 22,461 | 0 | 0 | 0.00% | 0 |
23.07.07 | 14,870 | 170 | 18,936 | 0 | 0 | 0.00% | 0 |
23.07.06 | 15,000 | 130 | 24,773 | 0 | 0 | 0.00% | 0 |
23.07.05 | 14,870 | 130 | 40,207 | 0 | 0 | 0.00% | 0 |
23.07.04 | 14,910 | 40 | 21,992 | 0 | 0 | 0.00% | 0 |
23.07.03 | 14,620 | 290 | 30,539 | 0 | 0 | 0.00% | 0 |
23.06.30 | 14,030 | 590 | 108,037 | 0 | 0 | 0.00% | 0 |
23.06.29 | 14,210 | 180 | 11,056 | 0 | 0 | 0.00% | 0 |
23.06.28 | 13,610 | 600 | 34,269 | 0 | 0 | 0.00% | 0 |
23.06.27 | 13,730 | 120 | 5,265 | 0 | 0 | 0.00% | 0 |
23.06.26 | 13,760 | 30 | 13,414 | 0 | 0 | 0.00% | 0 |
23.06.23 | 13,910 | 150 | 6,758 | 0 | 0 | 0.00% | 0 |
23.06.22 | 13,730 | 180 | 13,895 | 0 | 0 | 0.00% | 0 |
23.06.21 | 13,740 | 10 | 5,285 | 0 | 0 | 0.00% | 0 |
23.06.20 | 13,900 | 160 | 10,805 | 0 | 0 | 0.00% | 0 |
23.06.19 | 13,970 | 70 | 5,240 | 0 | 0 | 0.00% | 0 |
23.06.16 | 13,790 | 180 | 5,977 | 0 | 0 | 0.00% | 0 |
23.06.15 | 13,930 | 140 | 10,839 | 0 | 0 | 0.00% | 0 |
23.06.14 | 14,050 | 120 | 14,352 | 0 | 0 | 0.00% | 0 |
23.06.13 | 14,000 | 50 | 9,607 | 0 | 0 | 0.00% | 0 |
23.06.12 | 14,100 | 100 | 5,668 | 0 | 0 | 0.00% | 0 |
23.06.09 | 14,140 | 40 | 5,406 | 0 | 0 | 0.00% | 0 |
23.06.08 | 14,150 | 10 | 6,457 | 0 | 0 | 0.00% | 0 |
23.06.07 | 14,060 | 90 | 9,229 | 0 | 0 | 0.00% | 0 |
23.06.05 | 14,050 | 10 | 8,689 | 0 | 0 | 0.00% | 0 |
23.06.02 | 14,100 | 50 | 7,078 | 0 | 0 | 0.00% | 0 |
23.06.01 | 14,200 | 100 | 5,669 | 0 | 0 | 0.00% | 0 |
23.05.31 | 14,270 | 70 | 5,191 | 0 | 0 | 0.00% | 0 |
23.05.30 | 14,300 | 30 | 8,454 | 0 | 0 | 0.00% | 0 |
23.05.26 | 14,440 | 140 | 8,946 | 0 | 0 | 0.00% | 0 |
23.05.25 | 14,250 | 190 | 9,854 | 0 | 0 | 0.00% | 0 |
23.05.24 | 14,270 | 20 | 6,917 | 0 | 0 | 0.00% | 0 |
23.05.23 | 14,180 | 90 | 8,958 | 0 | 0 | 0.00% | 0 |
23.05.22 | 14,050 | 130 | 7,167 | 0 | 0 | 0.00% | 0 |
23.05.19 | 13,900 | 150 | 10,776 | 0 | 0 | 0.00% | 0 |
23.05.18 | 13,790 | 110 | 3,312 | 0 | 0 | 0.00% | 0 |
23.05.17 | 13,650 | 140 | 9,720 | 0 | 0 | 0.00% | 0 |
23.05.16 | 13,620 | 30 | 9,528 | 0 | 0 | 0.00% | 0 |
23.05.15 | 14,000 | 380 | 10,977 | 0 | 0 | 0.00% | 0 |
23.05.12 | 13,970 | 30 | 5,372 | 0 | 0 | 0.00% | 0 |
23.05.11 | 14,120 | 150 | 5,263 | 0 | 0 | 0.00% | 0 |
23.05.10 | 14,180 | 60 | 5,408 | 0 | 0 | 0.00% | 0 |
23.05.09 | 14,200 | 20 | 4,229 | 0 | 0 | 0.00% | 0 |
23.05.08 | 14,090 | 110 | 4,793 | 0 | 0 | 0.00% | 0 |
23.05.04 | 14,070 | 20 | 3,990 | 0 | 0 | 0.00% | 0 |
23.05.03 | 14,050 | 20 | 8,699 | 0 | 0 | 0.00% | 0 |
23.05.02 | 14,030 | 20 | 10,296 | 0 | 0 | 0.00% | 0 |
23.04.28 | 13,860 | 170 | 9,878 | 0 | 0 | 0.00% | 0 |
23.04.27 | 13,870 | 10 | 7,198 | 0 | 0 | 0.00% | 0 |
23.04.26 | 14,060 | 190 | 8,308 | 0 | 0 | 0.00% | 0 |
23.04.25 | 14,250 | 190 | 10,122 | 0 | 0 | 0.00% | 0 |
23.04.24 | 14,390 | 140 | 10,788 | 0 | 0 | 0.00% | 0 |
23.04.21 | 14,400 | 260 | 15,638 | 0 | 0 | 0.00% | 0 |
23.04.20 | 14,670 | 290 | 7,126 | 0 | 0 | 0.00% | 0 |
23.04.19 | 14,710 | 40 | 18,231 | 0 | 0 | 0.00% | 0 |
23.04.18 | 14,840 | 130 | 19,936 | 0 | 0 | 0.00% | 0 |
23.04.17 | 14,960 | 120 | 11,397 | 0 | 0 | 0.00% | 0 |
23.04.14 | 15,160 | 280 | 18,414 | 0 | 0 | 0.00% | 0 |
23.04.13 | 15,180 | 20 | 12,877 | 0 | 0 | 0.00% | 0 |
23.04.12 | 14,440 | 740 | 50,616 | 0 | 0 | 0.00% | 0 |
23.04.11 | 14,400 | 40 | 22,814 | 0 | 0 | 0.00% | 0 |
23.04.10 | 14,850 | 450 | 27,289 | 0 | 0 | 0.00% | 0 |
23.04.07 | 14,950 | 100 | 19,054 | 0 | 0 | 0.00% | 0 |
23.04.06 | 15,110 | 160 | 23,678 | 0 | 0 | 0.00% | 0 |
23.04.05 | 15,150 | 40 | 13,435 | 0 | 0 | 0.00% | 0 |
23.04.04 | 15,180 | 30 | 12,935 | 0 | 0 | 0.00% | 0 |
23.04.03 | 14,890 | 290 | 17,813 | 0 | 0 | 0.00% | 0 |
23.03.31 | 15,300 | 410 | 24,887 | 0 | 0 | 0.00% | 0 |
23.03.30 | 15,400 | 100 | 21,149 | 0 | 0 | 0.00% | 0 |
23.03.29 | 15,470 | 70 | 19,250 | 0 | 0 | 0.00% | 0 |
23.03.28 | 15,530 | 60 | 15,624 | 0 | 0 | 0.00% | 0 |
23.03.27 | 15,730 | 200 | 19,380 | 0 | 0 | 0.00% | 0 |
23.03.24 | 15,060 | 670 | 30,959 | 0 | 0 | 0.00% | 0 |
23.03.23 | 15,070 | 10 | 29,456 | 0 | 0 | 0.00% | 0 |
23.03.22 | 15,080 | 10 | 18,927 | 0 | 0 | 0.00% | 0 |
23.03.21 | 15,450 | 370 | 21,905 | 0 | 0 | 0.00% | 0 |
23.03.20 | 15,510 | 60 | 25,899 | 0 | 0 | 0.00% | 0 |
23.03.17 | 13,850 | 1,660 | 82,398 | 0 | 0 | 0.00% | 0 |
23.03.16 | 14,470 | 620 | 42,525 | 0 | 0 | 0.00% | 0 |
23.03.15 | 14,260 | 210 | 25,259 | 0 | 0 | 0.00% | 0 |
23.03.14 | 14,990 | 730 | 27,609 | 0 | 0 | 0.00% | 0 |
23.03.13 | 15,080 | 90 | 25,916 | 0 | 0 | 0.00% | 0 |
23.03.10 | 15,660 | 580 | 43,826 | 0 | 0 | 0.00% | 0 |
23.03.09 | 16,120 | 460 | 16,824 | 0 | 0 | 0.00% | 0 |
23.03.08 | 16,380 | 260 | 23,616 | 0 | 0 | 0.00% | 0 |
23.03.07 | 16,640 | 260 | 29,950 | 0 | 0 | 0.00% | 0 |
23.03.06 | 17,000 | 360 | 43,489 | 0 | 0 | 0.00% | 0 |
23.03.03 | 17,230 | 370 | 26,887 | 0 | 0 | 0.00% | 0 |
23.03.02 | 17,050 | 180 | 69,218 | 0 | 0 | 0.00% | 0 |
23.02.28 | 17,200 | 150 | 18,818 | 0 | 0 | 0.00% | 0 |
23.02.27 | 17,080 | 120 | 50,526 | 0 | 0 | 0.00% | 0 |
23.02.24 | 16,830 | 150 | 75,659 | 0 | 0 | 0.00% | 0 |
23.02.23 | 16,350 | 480 | 104,533 | 0 | 0 | 0.00% | 0 |
23.02.22 | 16,880 | 530 | 28,696 | 0 | 0 | 0.00% | 0 |
23.02.21 | 16,790 | 90 | 15,899 | 0 | 0 | 0.00% | 0 |
23.02.20 | 16,650 | 40 | 17,651 | 0 | 0 | 0.00% | 0 |
23.02.17 | 17,340 | 690 | 62,505 | 0 | 0 | 0.00% | 0 |
23.02.16 | 18,000 | 660 | 70,702 | 0 | 0 | 0.00% | 0 |
23.02.15 | 18,330 | 330 | 112,805 | 0 | 0 | 0.00% | 0 |
23.02.14 | 18,600 | 270 | 26,765 | 0 | 0 | 0.00% | 0 |
23.02.13 | 18,510 | 90 | 38,657 | 0 | 0 | 0.00% | 0 |
23.02.10 | 19,630 | 1,120 | 82,901 | 0 | 0 | 0.00% | 0 |
23.02.09 | 19,900 | 270 | 156,707 | 0 | 0 | 0.00% | 0 |
23.02.08 | 18,260 | 1,640 | 350,192 | 0 | 0 | 0.00% | 0 |
23.02.06 | 17,870 | 280 | 31,965 | 0 | 0 | 0.00% | 0 |
23.02.03 | 17,800 | 70 | 44,980 | 0 | 0 | 0.00% | 0 |
23.02.02 | 17,570 | 230 | 51,688 | 0 | 0 | 0.00% | 0 |
23.02.01 | 18,400 | 830 | 83,410 | 0 | 0 | 0.00% | 0 |
23.01.31 | 18,150 | 250 | 99,215 | 0 | 0 | 0.00% | 0 |
23.01.30 | 17,470 | 680 | 162,719 | 0 | 0 | 0.00% | 0 |
23.01.27 | 17,250 | 190 | 35,778 | 0 | 0 | 0.00% | 0 |
23.01.25 | 17,550 | 310 | 172,630 | 0 | 0 | 0.00% | 0 |
23.01.20 | 17,550 | 250 | 194,519 | 0 | 0 | 0.00% | 0 |
23.01.19 | 17,800 | 250 | 72,722 | 0 | 0 | 0.00% | 0 |
23.01.18 | 18,050 | 1,450 | 286,303 | 0 | 0 | 0.00% | 0 |
23.01.17 | 16,600 | 450 | 29,416 | 0 | 0 | 0.00% | 0 |
23.01.16 | 17,050 | 200 | 32,698 | 0 | 0 | 0.00% | 0 |
23.01.13 | 17,250 | 550 | 46,864 | 0 | 0 | 0.00% | 0 |
23.01.12 | 16,700 | 300 | 71,077 | 0 | 0 | 0.00% | 0 |
23.01.11 | 17,000 | 500 | 98,099 | 0 | 0 | 0.00% | 0 |
23.01.10 | 16,500 | 650 | 345,130 | 0 | 0 | 0.00% | 0 |
23.01.09 | 15,850 | 50 | 63,221 | 0 | 0 | 0.00% | 0 |
23.01.06 | 15,900 | 600 | 51,770 | 0 | 0 | 0.00% | 0 |
23.01.05 | 15,300 | 200 | 38,834 | 0 | 0 | 0.00% | 0 |
23.01.04 | 15,500 | 100 | 14,552 | 0 | 0 | 0.00% | 0 |
23.01.03 | 15,400 | 0 | 42,101 | 0 | 0 | 0.00% | 0 |
23.01.02 | 15,400 | 0 | 51,356 | 0 | 0 | 0.00% | 0 |
22.12.29 | 15,400 | 600 | 34,556 | 0 | 0 | 0.00% | 0 |
22.12.28 | 14,800 | 200 | 108,123 | 0 | 0 | 0.00% | 0 |
22.12.27 | 14,600 | 350 | 12,680 | 0 | 0 | 0.00% | 0 |
22.12.26 | 14,250 | 400 | 16,777 | 0 | 0 | 0.00% | 0 |
22.12.23 | 14,650 | 500 | 11,954 | 0 | 0 | 0.00% | 0 |
22.12.22 | 15,150 | 600 | 17,592 | 0 | 0 | 0.00% | 0 |
22.12.21 | 14,550 | 100 | 14,841 | 0 | 0 | 0.00% | 0 |
22.12.20 | 14,650 | 400 | 39,404 | 0 | 0 | 0.00% | 0 |
22.12.19 | 15,050 | 450 | 239,256 | 0 | 0 | 0.00% | 0 |
22.12.16 | 14,600 | 100 | 12,034 | 0 | 0 | 0.00% | 0 |
22.12.15 | 14,700 | 100 | 25,117 | 0 | 0 | 0.00% | 0 |
22.12.14 | 14,800 | 700 | 47,259 | 0 | 0 | 0.00% | 0 |
22.12.13 | 14,100 | 50 | 13,950 | 0 | 0 | 0.00% | 0 |
22.12.12 | 14,050 | 0 | 4,200 | 0 | 0 | 0.00% | 0 |
22.12.09 | 14,050 | 300 | 13,352 | 0 | 0 | 0.00% | 0 |
22.12.08 | 14,350 | 200 | 10,019 | 0 | 0 | 0.00% | 0 |
22.12.07 | 14,550 | 200 | 16,014 | 0 | 0 | 0.00% | 0 |
22.12.06 | 14,350 | 200 | 8,350 | 0 | 0 | 0.00% | 0 |
22.12.05 | 14,550 | 100 | 39,434 | 0 | 0 | 0.00% | 0 |
22.12.02 | 14,450 | 750 | 248,852 | 0 | 0 | 0.00% | 0 |
22.12.01 | 13,700 | 50 | 6,039 | 0 | 0 | 0.00% | 0 |
22.11.30 | 13,650 | 50 | 13,859 | 0 | 0 | 0.00% | 0 |
22.11.29 | 13,700 | 100 | 3,365 | 0 | 0 | 0.00% | 0 |
22.11.28 | 13,600 | 450 | 13,198 | 0 | 0 | 0.00% | 0 |
22.11.25 | 14,050 | 50 | 19,093 | 0 | 0 | 0.00% | 0 |
22.11.24 | 14,100 | 100 | 4,384 | 0 | 0 | 0.00% | 0 |
22.11.23 | 14,000 | 0 | 7,645 | 0 | 0 | 0.00% | 0 |
22.11.22 | 14,000 | 0 | 3,403 | 0 | 0 | 0.00% | 0 |
22.11.21 | 14,000 | 300 | 7,222 | 0 | 0 | 0.00% | 0 |
22.11.18 | 14,300 | 0 | 6,956 | 0 | 0 | 0.00% | 0 |
22.11.17 | 14,300 | 300 | 9,918 | 0 | 0 | 0.00% | 0 |
22.11.16 | 14,600 | 100 | 9,299 | 0 | 0 | 0.00% | 0 |
22.11.15 | 14,700 | 700 | 23,752 | 0 | 0 | 0.00% | 0 |
22.11.14 | 14,000 | 100 | 11,676 | 0 | 0 | 0.00% | 0 |
22.11.11 | 14,100 | 100 | 15,178 | 0 | 0 | 0.00% | 0 |
22.11.10 | 14,000 | 100 | 8,856 | 0 | 0 | 0.00% | 0 |
22.11.09 | 13,900 | 0 | 12,140 | 0 | 0 | 0.00% | 0 |
22.11.08 | 13,900 | 100 | 12,476 | 0 | 0 | 0.00% | 0 |
22.11.07 | 13,800 | 0 | 6,205 | 0 | 0 | 0.00% | 0 |
22.11.04 | 13,800 | 0 | 15,691 | 0 | 0 | 0.00% | 0 |
22.11.03 | 13,800 | 50 | 9,684 | 0 | 0 | 0.00% | 0 |
22.11.02 | 13,750 | 50 | 6,471 | 0 | 0 | 0.00% | 0 |
22.11.01 | 13,800 | 200 | 5,644 | 0 | 0 | 0.00% | 0 |
22.10.31 | 13,600 | 200 | 8,333 | 0 | 0 | 0.00% | 0 |
22.10.28 | 13,800 | 50 | 8,048 | 0 | 0 | 0.00% | 0 |
22.10.27 | 13,750 | 250 | 10,088 | 0 | 0 | 0.00% | 0 |
22.10.26 | 13,500 | 500 | 22,342 | 0 | 0 | 0.00% | 0 |
22.10.25 | 13,000 | 200 | 9,007 | 0 | 0 | 0.00% | 0 |
22.10.24 | 13,200 | 200 | 8,756 | 0 | 0 | 0.00% | 0 |
22.10.21 | 13,000 | 200 | 10,767 | 0 | 0 | 0.00% | 0 |
22.10.20 | 13,200 | 50 | 10,492 | 0 | 0 | 0.00% | 0 |
22.10.19 | 13,250 | 500 | 23,776 | 0 | 0 | 0.00% | 0 |
22.10.18 | 13,750 | 100 | 21,907 | 0 | 0 | 0.00% | 0 |
22.10.17 | 13,850 | 150 | 15,149 | 0 | 0 | 0.00% | 0 |
22.10.14 | 14,000 | 200 | 20,391 | 0 | 0 | 0.00% | 0 |
22.10.13 | 13,800 | 300 | 31,902 | 0 | 0 | 0.00% | 0 |
22.10.12 | 14,100 | 200 | 11,998 | 0 | 0 | 0.00% | 0 |
22.10.11 | 14,300 | 1,150 | 27,233 | 0 | 0 | 0.00% | 0 |
22.10.07 | 15,450 | 550 | 17,390 | 0 | 0 | 0.00% | 0 |
22.10.06 | 14,900 | 450 | 11,773 | 0 | 0 | 0.00% | 0 |
22.10.05 | 14,450 | 400 | 22,305 | 0 | 0 | 0.00% | 0 |
22.10.04 | 14,850 | 250 | 27,394 | 0 | 0 | 0.00% | 0 |
22.09.30 | 15,100 | 750 | 23,571 | 0 | 0 | 0.00% | 0 |
22.09.29 | 14,350 | 1,250 | 53,056 | 0 | 0 | 0.00% | 0 |
22.09.28 | 15,600 | 2,300 | 170,802 | 0 | 0 | 0.00% | 0 |
22.09.27 | 17,900 | 3,750 | 480,731 | 0 | 0 | 0.00% | 0 |
22.09.26 | 14,150 | 1,100 | 20,859 | 0 | 0 | 0.00% | 0 |
22.09.23 | 15,250 | 700 | 9,793 | 0 | 0 | 0.00% | 0 |
22.09.22 | 15,950 | 450 | 14,172 | 0 | 0 | 0.00% | 0 |
22.09.21 | 16,400 | 450 | 3,914 | 0 | 0 | 0.00% | 0 |
22.09.20 | 16,850 | 100 | 6,873 | 0 | 0 | 0.00% | 0 |
22.09.19 | 16,950 | 100 | 10,932 | 0 | 0 | 0.00% | 0 |
22.09.16 | 17,050 | 300 | 11,048 | 0 | 0 | 0.00% | 0 |
22.09.15 | 17,350 | 50 | 12,576 | 0 | 0 | 0.00% | 0 |
22.09.14 | 17,400 | 50 | 17,136 | 0 | 0 | 0.00% | 0 |
22.09.13 | 17,450 | 250 | 4,271 | 0 | 0 | 0.00% | 0 |
22.09.08 | 17,200 | 650 | 19,289 | 0 | 0 | 0.00% | 0 |
22.09.07 | 16,550 | 200 | 8,386 | 0 | 0 | 0.00% | 0 |
22.09.06 | 16,750 | 100 | 9,157 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
길어지는 '면세점 겨울' 신세계마저 적자전환
-
6
증시요약(3) - 특징 테마
-
7
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
8
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
9
트럼프랠리에 힘 보탠 Fed 금리 추가인하에 또 최고치
-
10
한발 물러난 고려아연…유상증자 철회 수순
11.08 18:59
더보기 >