매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	2,190	95	6,450	-1,685	27,869	0.17%	15,901,493
24.11.07	2,235	45	14,067	-5,862	29,554	0.19%	15,899,808
24.11.06	2,330	95	50,934	-5,194	35,416	0.22%	15,893,946
24.11.05	2,240	90	30,963	1,016	40,610	0.25%	15,888,752
24.11.04	2,135	105	38,224	1,614	39,594	0.25%	15,889,768
24.11.01	2,105	30	13,482	1,298	37,980	0.24%	15,891,382
24.10.31	2,130	25	17,292	2,815	36,682	0.23%	15,892,680
24.10.30	2,160	30	30,178	5,673	33,867	0.21%	15,895,495
24.10.29	2,065	95	427,376	4,508	28,194	0.18%	15,901,168
24.10.28	2,055	10	12,663	-2,914	23,686	0.15%	15,905,676
24.10.25	2,160	105	12,471	-143	26,600	0.17%	15,902,762
24.10.24	2,175	15	8,973	26,743	26,743	0.17%	15,902,619
24.10.23	2,155	20	6,356	0	0	0.00%	0
24.10.22	2,175	20	11,047	0	0	0.00%	0
24.10.21	2,185	10	8,361	0	0	0.00%	0
24.10.18	2,240	55	23,465	0	0	0.00%	0
24.10.17	2,280	40	12,885	0	0	0.00%	0
24.10.16	2,330	50	17,355	0	0	0.00%	0
24.10.15	2,300	30	121,529	0	0	0.00%	0
24.10.14	2,275	25	11,802	0	0	0.00%	0
24.10.11	2,245	30	23,048	0	0	0.00%	0
24.10.10	2,250	5	17,133	0	0	0.00%	0
24.10.08	2,290	40	12,225	0	0	0.00%	0
24.10.07	2,280	10	20,703	0	0	0.00%	0
24.10.04	2,340	60	46,291	0	0	0.00%	0
24.10.02	2,315	25	50,383	0	0	0.00%	0
24.09.30	2,300	15	178,482	0	0	0.00%	0
24.09.27	2,405	105	130,290	0	0	0.00%	0
24.09.26	2,155	250	1,311,713	0	0	0.00%	0
24.09.25	2,135	20	12,242	0	0	0.00%	0
24.09.24	2,205	70	11,632	0	0	0.00%	0
24.09.23	2,150	55	4,720	0	0	0.00%	0
24.09.20	2,125	25	17,295	0	0	0.00%	0
24.09.19	2,100	25	25,144	0	0	0.00%	0
24.09.13	2,100	0	21,638	0	0	0.00%	0
24.09.12	2,065	35	6,122	0	0	0.00%	0
24.09.11	2,135	70	27,811	0	0	0.00%	0
24.09.10	2,100	35	8,211	0	0	0.00%	0
24.09.09	2,035	65	38,551	0	0	0.00%	0
24.09.06	2,160	125	36,270	0	0	0.00%	0
24.09.05	2,135	25	22,982	0	0	0.00%	0
24.09.04	2,210	75	19,259	0	0	0.00%	0
24.09.03	2,285	75	27,966	0	0	0.00%	0
24.09.02	2,285	0	7,441	0	0	0.00%	0
24.08.30	2,250	35	10,612	0	0	0.00%	0
24.08.29	2,300	50	24,981	0	0	0.00%	0
24.08.28	2,470	170	49,502	0	0	0.00%	0
24.08.27	2,560	90	17,539	0	0	0.00%	0
24.08.26	2,560	0	41,589	0	0	0.00%	0
24.08.23	2,505	55	52,402	0	0	0.00%	0
24.08.22	2,630	125	45,969	0	0	0.00%	0
24.08.21	2,700	70	93,932	0	0	0.00%	0
24.08.20	2,695	5	61,890	0	0	0.00%	0
24.08.19	2,940	245	158,850	0	0	0.00%	0
24.08.16	2,940	0	954,059	0	0	0.00%	0
24.08.14	2,540	400	4,442,508	0	0	0.00%	0
24.08.13	2,155	385	1,567,339	0	0	0.00%	0
24.08.12	2,085	70	11,382	0	0	0.00%	0
24.08.09	2,080	5	9,353	0	0	0.00%	0
24.08.08	2,080	0	4,358	0	0	0.00%	0
24.08.07	2,080	0	5,718	0	0	0.00%	0
24.08.06	2,050	30	32,918	0	0	0.00%	0
24.08.05	2,455	405	32,024	0	0	0.00%	0
24.08.02	2,490	35	8,243	0	0	0.00%	0
24.08.01	2,445	45	8,820	0	0	0.00%	0
24.07.31	2,490	45	8,082	0	0	0.00%	0
24.07.30	2,510	20	6,849	0	0	0.00%	0
24.07.29	2,505	5	8,279	0	0	0.00%	0
24.07.26	2,500	5	8,996	0	0	0.00%	0
24.07.25	2,500	0	12,873	0	0	0.00%	0
24.07.24	2,560	60	30,899	0	0	0.00%	0
24.07.23	2,565	5	10,889	0	0	0.00%	0
24.07.22	2,590	25	13,638	0	0	0.00%	0
24.07.19	2,710	120	19,220	0	0	0.00%	0
24.07.18	2,805	95	7,856	0	0	0.00%	0
24.07.17	2,780	25	10,645	0	0	0.00%	0
24.07.16	2,735	45	12,231	0	0	0.00%	0
24.07.15	2,715	20	3,940	0	0	0.00%	0
24.07.12	2,750	35	7,464	0	0	0.00%	0
24.07.11	2,635	115	71,936	0	0	0.00%	0
24.07.10	2,630	5	7,069	0	0	0.00%	0
24.07.09	2,620	10	11,867	0	0	0.00%	0
24.07.08	2,580	40	9,493	0	0	0.00%	0
24.07.05	2,620	40	11,168	0	0	0.00%	0
24.07.04	2,590	30	5,616	0	0	0.00%	0
24.07.03	2,605	15	8,763	0	0	0.00%	0
24.07.02	2,640	35	6,391	0	0	0.00%	0
24.07.01	2,635	5	5,462	0	0	0.00%	0
24.06.28	2,630	5	8,401	0	0	0.00%	0
24.06.27	2,710	80	20,802	0	0	0.00%	0
24.06.26	2,835	125	46,608	0	0	0.00%	0
24.06.25	2,860	25	7,138	0	0	0.00%	0
24.06.24	2,885	25	10,526	0	0	0.00%	0
24.06.21	2,970	85	14,915	0	0	0.00%	0
24.06.20	2,915	55	8,678	0	0	0.00%	0
24.06.19	2,910	5	3,703	0	0	0.00%	0
24.06.18	2,930	20	11,597	0	0	0.00%	0
24.06.17	2,925	5	7,765	0	0	0.00%	0
24.06.14	3,045	120	65,346	0	0	0.00%	0
24.06.13	3,035	10	18,659	0	0	0.00%	0
24.06.12	3,040	5	21,418	0	0	0.00%	0
24.06.11	3,075	35	15,175	0	0	0.00%	0
24.06.10	3,095	20	11,592	0	0	0.00%	0
24.06.07	3,080	15	7,566	0	0	0.00%	0
24.06.05	3,080	0	6,885	0	0	0.00%	0
24.06.04	3,105	25	14,895	0	0	0.00%	0
24.06.03	3,110	5	14,864	0	0	0.00%	0
24.05.31	3,040	70	12,308	0	0	0.00%	0
24.05.30	3,145	105	19,602	0	0	0.00%	0
24.05.29	3,235	90	24,562	0	0	0.00%	0
24.05.28	3,255	20	12,622	0	0	0.00%	0
24.05.27	3,255	0	6,805	0	0	0.00%	0
24.05.24	3,335	80	12,529	0	0	0.00%	0
24.05.23	3,215	120	33,583	0	0	0.00%	0
24.05.22	3,210	5	9,311	0	0	0.00%	0
24.05.21	3,290	80	16,212	0	0	0.00%	0
24.05.20	3,285	5	3,525	0	0	0.00%	0
24.05.17	3,340	55	7,082	0	0	0.00%	0
24.05.16	3,380	40	20,319	0	0	0.00%	0
24.05.14	3,275	105	12,402	0	0	0.00%	0
24.05.13	3,275	0	11,542	0	0	0.00%	0
24.05.10	3,260	15	13,024	0	0	0.00%	0
24.05.09	3,360	100	37,074	0	0	0.00%	0
24.05.08	3,405	45	12,520	0	0	0.00%	0
24.05.07	3,370	35	13,510	0	0	0.00%	0
24.05.03	3,385	15	14,057	0	0	0.00%	0
24.05.02	3,310	75	14,416	0	0	0.00%	0
24.04.30	3,275	35	11,667	0	0	0.00%	0
24.04.29	3,240	35	14,309	0	0	0.00%	0
24.04.26	3,270	30	19,313	0	0	0.00%	0
24.04.25	3,300	30	8,625	0	0	0.00%	0
24.04.24	3,265	35	24,666	0	0	0.00%	0
24.04.23	3,315	50	27,534	0	0	0.00%	0
24.04.22	3,275	40	11,555	0	0	0.00%	0
24.04.19	3,335	60	54,661	0	0	0.00%	0
24.04.18	3,315	20	23,273	0	0	0.00%	0
24.04.17	3,305	10	55,559	0	0	0.00%	0
24.04.16	3,395	90	29,448	0	0	0.00%	0
24.04.15	3,525	130	66,252	0	0	0.00%	0
24.04.12	3,500	25	40,827	0	0	0.00%	0
24.04.11	3,635	135	32,200	0	0	0.00%	0
24.04.09	3,620	15	22,136	0	0	0.00%	0
24.04.08	3,770	150	37,722	0	0	0.00%	0
24.04.05	3,780	10	63,613	0	0	0.00%	0
24.04.04	3,595	185	123,219	0	0	0.00%	0
24.04.03	3,680	85	44,679	0	0	0.00%	0
24.04.02	3,845	165	162,792	0	0	0.00%	0
24.04.01	3,775	70	133,660	0	0	0.00%	0
24.03.29	3,855	80	104,504	0	0	0.00%	0
24.03.28	3,765	90	469,926	0	0	0.00%	0
24.03.27	4,145	380	781,617	0	0	0.00%	0
24.03.26	4,470	325	3,522,719	0	0	0.00%	0
24.03.25	3,440	1,030	2,497,861	0	0	0.00%	0
24.03.22	3,360	80	44,040	0	0	0.00%	0
24.03.21	3,155	205	172,084	0	0	0.00%	0
24.03.20	3,205	50	15,447	0	0	0.00%	0
24.03.19	3,195	10	25,997	0	0	0.00%	0
24.03.18	3,185	10	24,950	0	0	0.00%	0
24.03.15	3,020	165	616,897	0	0	0.00%	0
24.03.14	3,060	40	25,572	0	0	0.00%	0
24.03.13	3,055	5	19,818	0	0	0.00%	0
24.03.12	3,085	30	14,734	0	0	0.00%	0
24.03.11	3,070	15	11,537	0	0	0.00%	0
24.03.08	3,075	5	22,155	0	0	0.00%	0
24.03.07	3,105	30	30,903	0	0	0.00%	0
24.03.06	3,135	30	18,328	0	0	0.00%	0
24.03.05	3,130	5	36,287	0	0	0.00%	0
24.03.04	3,330	200	72,119	0	0	0.00%	0
24.02.29	3,540	210	42,943	0	0	0.00%	0
24.02.28	3,490	50	35,993	0	0	0.00%	0
24.02.27	3,530	40	14,083	0	0	0.00%	0
24.02.26	3,575	45	19,367	0	0	0.00%	0
24.02.23	3,655	80	20,272	0	0	0.00%	0
24.02.22	3,695	40	11,274	0	0	0.00%	0
24.02.21	3,690	5	25,345	0	0	0.00%	0
24.02.20	3,720	30	13,101	0	0	0.00%	0
24.02.19	3,625	95	21,375	0	0	0.00%	0
24.02.16	3,655	30	15,274	0	0	0.00%	0
24.02.15	3,695	40	11,130	0	0	0.00%	0
24.02.14	3,630	65	19,410	0	0	0.00%	0
24.02.13	3,580	50	17,262	0	0	0.00%	0
24.02.08	3,595	15	19,630	0	0	0.00%	0
24.02.07	3,670	75	21,633	0	0	0.00%	0
24.02.06	3,770	100	68,956	0	0	0.00%	0
24.02.05	3,860	90	38,932	0	0	0.00%	0
24.02.02	3,875	15	37,643	0	0	0.00%	0
24.02.01	4,070	195	47,556	0	0	0.00%	0
24.01.31	4,145	75	27,791	0	0	0.00%	0
24.01.30	4,015	130	115,102	0	0	0.00%	0
24.01.29	4,155	140	59,842	0	0	0.00%	0
24.01.26	3,975	180	41,958	0	0	0.00%	0
24.01.25	3,960	15	18,001	0	0	0.00%	0
24.01.24	4,040	80	19,293	0	0	0.00%	0
24.01.23	4,040	0	28,212	0	0	0.00%	0
24.01.22	4,010	30	31,069	0	0	0.00%	0
24.01.19	3,900	110	34,538	0	0	0.00%	0
24.01.18	3,855	45	63,500	0	0	0.00%	0
24.01.17	4,015	160	64,764	0	0	0.00%	0
24.01.16	4,055	40	32,330	0	0	0.00%	0
24.01.15	4,020	35	20,773	0	0	0.00%	0
24.01.12	4,190	170	43,534	0	0	0.00%	0
24.01.11	4,185	5	36,268	0	0	0.00%	0
24.01.10	4,225	40	46,938	0	0	0.00%	0
24.01.09	4,255	30	106,711	0	0	0.00%	0
24.01.08	4,130	125	75,422	0	0	0.00%	0
24.01.05	4,060	70	56,607	0	0	0.00%	0
24.01.04	4,140	80	40,435	0	0	0.00%	0
24.01.03	4,125	15	40,747	0	0	0.00%	0
24.01.02	4,065	60	75,783	0	0	0.00%	0
23.12.28	4,110	45	175,365	0	0	0.00%	0
23.12.27	3,900	210	2,113,415	0	0	0.00%	0
23.12.26	4,095	195	77,092	0	0	0.00%	0
23.12.22	4,110	15	129,261	0	0	0.00%	0
23.12.21	4,100	10	471,012	0	0	0.00%	0
23.12.20	4,035	65	441,824	0	0	0.00%	0
23.12.19	4,100	65	577,609	0	0	0.00%	0
23.12.18	3,445	655	2,718,826	0	0	0.00%	0
23.12.15	3,445	0	22,024	0	0	0.00%	0
23.12.14	3,430	15	34,471	0	0	0.00%	0
23.12.13	3,515	85	9,779	0	0	0.00%	0
23.12.12	3,450	65	16,471	0	0	0.00%	0
23.12.11	3,410	40	11,270	0	0	0.00%	0
23.12.08	3,400	10	18,882	0	0	0.00%	0
23.12.07	3,425	25	18,025	0	0	0.00%	0
23.12.06	3,420	5	12,317	0	0	0.00%	0
23.12.05	3,475	55	15,458	0	0	0.00%	0
23.12.04	3,525	50	22,626	0	0	0.00%	0
23.12.01	3,535	10	12,373	0	0	0.00%	0
23.11.30	3,570	35	17,134	0	0	0.00%	0
23.11.29	3,615	45	16,427	0	0	0.00%	0
23.11.28	3,685	70	16,651	0	0	0.00%	0
23.11.27	3,765	80	15,544	0	0	0.00%	0
23.11.24	3,760	5	11,050	0	0	0.00%	0
23.11.23	3,640	120	22,123	0	0	0.00%	0
23.11.22	3,660	20	10,138	0	0	0.00%	0
23.11.21	3,630	30	10,687	0	0	0.00%	0
23.11.20	3,620	10	16,839	0	0	0.00%	0
23.11.17	3,715	95	25,048	0	0	0.00%	0
23.11.16	3,750	35	22,789	0	0	0.00%	0
23.11.15	3,605	145	22,960	0	0	0.00%	0
23.11.14	3,490	115	15,304	0	0	0.00%	0
23.11.13	3,555	65	17,837	0	0	0.00%	0
23.11.10	3,660	105	17,119	0	0	0.00%	0
23.11.09	3,720	60	19,467	0	0	0.00%	0
23.11.08	3,860	140	29,437	0	0	0.00%	0
23.11.07	3,830	30	33,066	0	0	0.00%	0
23.11.06	3,790	40	46,400	0	0	0.00%	0
23.11.03	3,735	55	197,499	0	0	0.00%	0
23.11.02	3,490	245	283,326	0	0	0.00%	0
23.11.01	3,365	125	46,120	0	0	0.00%	0
23.10.31	3,545	180	37,252	0	0	0.00%	0
23.10.30	3,545	0	6,114	0	0	0.00%	0
23.10.27	3,675	130	33,687	0	0	0.00%	0
23.10.26	3,830	155	35,689	0	0	0.00%	0
23.10.25	3,835	5	19,748	0	0	0.00%	0
23.10.24	3,705	130	67,961	0	0	0.00%	0
23.10.23	3,550	155	42,534	0	0	0.00%	0
23.10.20	3,660	110	64,607	0	0	0.00%	0
23.10.19	3,865	205	44,241	0	0	0.00%	0
23.10.18	3,865	0	23,032	0	0	0.00%	0
23.10.17	3,735	130	28,305	0	0	0.00%	0
23.10.16	3,850	115	42,511	0	0	0.00%	0
23.10.13	3,855	5	32,545	0	0	0.00%	0
23.10.12	3,835	20	9,607	0	0	0.00%	0
23.10.11	3,820	15	24,184	0	0	0.00%	0
23.10.10	3,800	20	109,547	0	0	0.00%	0
23.10.06	3,865	65	30,292	0	0	0.00%	0
23.10.05	3,650	215	194,426	0	0	0.00%	0
23.10.04	3,840	190	175,958	0	0	0.00%	0
23.09.27	3,825	15	46,269	0	0	0.00%	0
23.09.26	3,915	90	32,543	0	0	0.00%	0
23.09.25	3,920	5	48,308	0	0	0.00%	0
23.09.22	4,025	105	74,410	0	0	0.00%	0
23.09.21	4,210	185	52,845	0	0	0.00%	0
23.09.20	4,255	45	30,600	0	0	0.00%	0
23.09.19	4,375	120	48,887	0	0	0.00%	0
23.09.18	4,515	140	45,265	0	0	0.00%	0
23.09.15	4,380	135	310,859	0	0	0.00%	0
23.09.14	4,170	210	153,874	0	0	0.00%	0
23.09.13	4,275	105	47,718	0	0	0.00%	0
23.09.12	4,325	50	26,496	0	0	0.00%	0
23.09.11	4,370	45	24,660	0	0	0.00%	0
23.09.08	4,385	15	57,846	0	0	0.00%	0
23.09.07	4,445	60	34,392	0	0	0.00%	0
23.09.06	4,585	140	32,822	0	0	0.00%	0
23.09.05	4,595	10	50,802	0	0	0.00%	0
23.09.04	4,660	65	33,008	0	0	0.00%	0
23.09.01	4,555	105	54,011	0	0	0.00%	0
23.08.31	4,635	80	35,500	0	0	0.00%	0
23.08.30	4,575	60	30,030	0	0	0.00%	0
23.08.29	4,525	50	62,927	0	0	0.00%	0
23.08.28	4,350	175	62,031	0	0	0.00%	0
23.08.25	4,500	150	96,943	0	0	0.00%	0
23.08.24	4,450	50	31,642	0	0	0.00%	0
23.08.23	4,470	20	51,552	0	0	0.00%	0
23.08.22	4,620	150	55,843	0	0	0.00%	0
23.08.21	4,590	30	45,054	0	0	0.00%	0
23.08.18	4,635	45	59,736	0	0	0.00%	0
23.08.17	4,650	15	116,380	0	0	0.00%	0
23.08.16	4,800	150	128,436	0	0	0.00%	0
23.08.14	5,040	240	337,048	0	0	0.00%	0
23.08.11	4,875	165	91,061	0	0	0.00%	0
23.08.10	4,930	55	58,026	0	0	0.00%	0
23.08.09	4,820	110	26,632	0	0	0.00%	0
23.08.08	4,995	175	70,853	0	0	0.00%	0
23.08.07	4,990	5	44,904	0	0	0.00%	0
23.08.04	4,995	5	41,739	0	0	0.00%	0
23.08.03	5,040	45	89,635	0	0	0.00%	0
23.08.02	5,180	140	84,991	0	0	0.00%	0
23.08.01	5,110	70	27,838	0	0	0.00%	0
23.07.31	5,170	60	32,964	0	0	0.00%	0
23.07.28	5,030	140	35,422	0	0	0.00%	0
23.07.27	4,595	435	171,870	0	0	0.00%	0
23.07.26	5,010	285	172,302	0	0	0.00%	0
23.07.25	5,270	260	102,139	0	0	0.00%	0
23.07.24	5,560	290	184,404	0	0	0.00%	0
23.07.21	5,530	30	223,191	0	0	0.00%	0
23.07.20	5,540	10	61,071	0	0	0.00%	0
23.07.19	5,570	30	84,978	0	0	0.00%	0
23.07.18	5,820	250	85,786	0	0	0.00%	0
23.07.17	5,730	90	72,884	0	0	0.00%	0
23.07.14	5,840	110	47,606	0	0	0.00%	0
23.07.13	5,620	220	72,710	0	0	0.00%	0
23.07.12	5,570	50	132,147	0	0	0.00%	0
23.07.11	5,430	140	51,834	0	0	0.00%	0
23.07.10	5,510	80	59,251	0	0	0.00%	0
23.07.07	5,610	100	61,643	0	0	0.00%	0
23.07.06	5,770	160	166,181	0	0	0.00%	0
23.07.05	5,970	200	113,452	0	0	0.00%	0
23.07.04	6,080	110	70,131	0	0	0.00%	0
23.07.03	5,890	190	96,316	0	0	0.00%	0
23.06.30	5,940	50	53,641	0	0	0.00%	0
23.06.29	6,210	270	96,773	0	0	0.00%	0
23.06.28	6,030	180	106,090	0	0	0.00%	0
23.06.27	6,050	20	49,239	0	0	0.00%	0
23.06.26	5,990	60	38,554	0	0	0.00%	0
23.06.23	6,020	30	39,833	0	0	0.00%	0
23.06.22	6,010	10	66,944	0	0	0.00%	0
23.06.21	6,110	100	80,496	0	0	0.00%	0
23.06.20	6,260	150	62,803	0	0	0.00%	0
23.06.19	6,170	90	61,874	0	0	0.00%	0
23.06.16	6,220	50	75,955	0	0	0.00%	0
23.06.15	6,270	50	67,348	0	0	0.00%	0
23.06.14	6,450	180	172,907	0	0	0.00%	0
23.06.13	6,520	70	101,319	0	0	0.00%	0
23.06.12	6,430	90	116,084	0	0	0.00%	0
23.06.09	6,520	90	101,389	0	0	0.00%	0
23.06.08	6,630	110	109,619	0	0	0.00%	0
23.06.07	6,700	70	126,846	0	0	0.00%	0
23.06.05	6,800	100	105,921	0	0	0.00%	0
23.06.02	6,850	50	183,311	0	0	0.00%	0
23.06.01	6,730	120	446,154	0	0	0.00%	0
23.05.31	6,810	80	717,724	0	0	0.00%	0
23.05.30	6,680	130	179,923	0	0	0.00%	0
23.05.26	6,800	120	175,667	0	0	0.00%	0
23.05.25	6,790	10	143,389	0	0	0.00%	0
23.05.24	6,860	70	786,416	0	0	0.00%	0
23.05.23	7,030	170	279,036	0	0	0.00%	0
23.05.22	6,990	40	280,565	0	0	0.00%	0
23.05.19	7,200	210	1,320,832	0	0	0.00%	0
23.05.18	6,670	530	4,715,234	0	0	0.00%	0
23.05.17	6,150	520	4,813,138	0	0	0.00%	0
23.05.16	5,700	450	4,823,349	0	0	0.00%	0
23.05.15	5,820	120	124,373	0	0	0.00%	0
23.05.12	5,830	10	107,138	0	0	0.00%	0
23.05.11	5,770	60	86,939	0	0	0.00%	0
23.05.10	5,940	170	106,229	0	0	0.00%	0
23.05.09	6,290	350	215,085	0	0	0.00%	0
23.05.08	6,140	150	170,884	0	0	0.00%	0
23.05.04	6,310	170	154,920	0	0	0.00%	0
23.05.03	6,360	50	101,914	0	0	0.00%	0
23.05.02	6,190	170	161,723	0	0	0.00%	0
23.04.28	6,310	120	200,766	0	0	0.00%	0
23.04.27	6,120	190	296,371	0	0	0.00%	0
23.04.26	6,460	340	240,614	0	0	0.00%	0
23.04.25	7,160	700	762,350	0	0	0.00%	0
23.04.24	6,770	390	4,606,357	0	0	0.00%	0
23.04.21	7,100	350	288,193	0	0	0.00%	0
23.04.20	7,460	10	1,901,753	0	0	0.00%	0
23.04.19	7,680	220	548,396	0	0	0.00%	0
23.04.18	7,460	220	563,734	0	0	0.00%	0
23.04.17	7,270	190	295,178	0	0	0.00%	0
23.04.14	7,490	230	368,699	0	0	0.00%	0
23.04.13	7,290	200	2,727,612	0	0	0.00%	0
23.04.12	7,550	260	606,250	0	0	0.00%	0
23.04.11	7,720	170	531,779	0	0	0.00%	0
23.04.10	7,720	0	500,392	0	0	0.00%	0
23.04.07	7,770	50	617,173	0	0	0.00%	0
23.04.06	8,430	660	1,114,950	0	0	0.00%	0
23.04.05	7,860	570	11,961,354	0	0	0.00%	0
23.04.04	8,060	200	1,341,920	0	0	0.00%	0
23.04.03	8,100	40	3,463,775	0	0	0.00%	0
23.03.31	6,780	1,320	13,603,325	0	0	0.00%	0
23.03.30	6,420	360	1,432,776	0	0	0.00%	0
23.03.29	6,620	200	613,398	0	0	0.00%	0
23.03.28	5,840	780	3,761,701	0	0	0.00%	0
23.03.27	6,040	200	130,237	0	0	0.00%	0
23.03.24	5,930	110	102,603	0	0	0.00%	0
23.03.23	5,820	110	103,989	0	0	0.00%	0
23.03.22	6,030	210	140,918	0	0	0.00%	0
23.03.21	5,930	100	109,038	0	0	0.00%	0
23.03.20	5,900	30	977,803	0	0	0.00%	0
23.03.17	5,690	210	108,549	0	0	0.00%	0
23.03.16	5,870	180	112,408	0	0	0.00%	0
23.03.15	5,410	460	264,908	0	0	0.00%	0
23.03.14	5,810	400	158,158	0	0	0.00%	0
23.03.13	5,650	160	172,319	0	0	0.00%	0
23.03.10	6,130	430	272,723	0	0	0.00%	0
23.03.09	6,310	180	311,043	0	0	0.00%	0
23.03.08	7,100	790	647,993	0	0	0.00%	0
23.03.07	6,800	300	1,043,920	0	0	0.00%	0
23.03.06	6,540	260	434,958	0	0	0.00%	0
23.03.03	6,430	140	153,404	0	0	0.00%	0
23.03.02	6,560	130	145,231	0	0	0.00%	0
23.02.28	6,580	20	292,462	0	0	0.00%	0
23.02.27	6,310	270	227,599	0	0	0.00%	0
23.02.24	6,370	60	140,822	0	0	0.00%	0
23.02.23	6,180	190	234,361	0	0	0.00%	0
23.02.22	6,370	190	102,400	0	0	0.00%	0
23.02.21	6,270	100	722,767	0	0	0.00%	0
23.02.20	6,290	20	114,385	0	0	0.00%	0
23.02.17	6,590	300	101,427	0	0	0.00%	0
23.02.16	6,330	260	125,350	0	0	0.00%	0
23.02.15	6,590	260	241,571	0	0	0.00%	0
23.02.14	6,580	10	353,942	0	0	0.00%	0
23.02.13	6,500	80	198,973	0	0	0.00%	0
23.02.10	6,700	200	224,827	0	0	0.00%	0
23.02.09	6,820	120	565,724	0	0	0.00%	0
23.02.08	6,780	40	1,450,577	0	0	0.00%	0
23.02.06	7,050	270	510,010	0	0	0.00%	0
23.02.03	7,010	40	1,729,117	0	0	0.00%	0
23.02.02	6,000	1,010	10,911,685	0	0	0.00%	0
23.02.01	6,000	0	207,467	0	0	0.00%	0
23.01.31	5,970	30	317,339	0	0	0.00%	0
23.01.30	6,200	230	347,990	0	0	0.00%	0
23.01.27	6,070	150	1,077,211	0	0	0.00%	0
23.01.25	6,100	60	513,431	0	0	0.00%	0
23.01.20	6,100	100	467,332	0	0	0.00%	0
23.01.19	6,000	280	483,271	0	0	0.00%	0
23.01.18	6,280	220	1,391,675	0	0	0.00%	0
23.01.17	6,060	210	560,638	0	0	0.00%	0
23.01.16	6,270	90	1,160,917	0	0	0.00%	0
23.01.13	6,360	1,150	10,476,770	0	0	0.00%	0
23.01.12	5,210	150	114,534	0	0	0.00%	0
23.01.11	5,360	70	196,912	0	0	0.00%	0
23.01.10	5,430	130	305,579	0	0	0.00%	0
23.01.09	5,300	20	1,076,361	0	0	0.00%	0
23.01.06	5,320	380	2,250,843	0	0	0.00%	0
23.01.05	4,940	170	120,496	0	0	0.00%	0
23.01.04	5,110	90	61,029	0	0	0.00%	0
23.01.03	5,020	60	98,608	0	0	0.00%	0
23.01.02	4,960	130	86,610	0	0	0.00%	0
22.12.29	5,090	220	102,254	0	0	0.00%	0
22.12.28	5,310	140	88,457	0	0	0.00%	0
22.12.27	5,170	10	46,828	0	0	0.00%	0
22.12.26	5,160	30	56,802	0	0	0.00%	0
22.12.23	5,190	170	81,957	0	0	0.00%	0
22.12.22	5,360	120	86,888	0	0	0.00%	0
22.12.21	5,480	40	93,567	0	0	0.00%	0
22.12.20	5,520	260	122,996	0	0	0.00%	0
22.12.19	5,780	90	74,144	0	0	0.00%	0
22.12.16	5,870	250	129,124	0	0	0.00%	0
22.12.15	6,120	20	166,030	0	0	0.00%	0
22.12.14	6,140	220	339,542	0	0	0.00%	0
22.12.13	5,920	130	364,015	0	0	0.00%	0
22.12.12	6,050	50	156,702	0	0	0.00%	0
22.12.09	6,000	470	711,910	0	0	0.00%	0
22.12.08	5,530	240	182,687	0	0	0.00%	0
22.12.07	5,770	230	210,168	0	0	0.00%	0
22.12.06	6,000	20	543,010	0	0	0.00%	0
22.12.05	5,980	320	521,525	0	0	0.00%	0
22.12.02	6,300	350	904,694	0	0	0.00%	0
22.12.01	6,650	690	7,445,458	0	0	0.00%	0
22.11.30	5,960	130	1,373,585	0	0	0.00%	0
22.11.29	6,090	50	1,554,201	0	0	0.00%	0
22.11.28	6,040	290	5,812,657	0	0	0.00%	0
22.11.25	5,750	170	1,013,556	0	0	0.00%	0
22.11.24	5,920	490	4,980,242	0	0	0.00%	0
22.11.23	5,430	110	1,146,085	0	0	0.00%	0
22.11.22	5,320	70	681,377	0	0	0.00%	0
22.11.21	5,390	210	3,291,157	0	0	0.00%	0
22.11.18	5,600	330	2,986,961	0	0	0.00%	0
22.11.17	5,930	420	974,362	0	0	0.00%	0
22.11.16	6,350	40	350,148	0	0	0.00%	0
22.11.15	6,310	10	219,572	0	0	0.00%	0
22.11.14	6,320	110	412,781	0	0	0.00%	0
22.11.11	6,430	730	12,158,986	0	0	0.00%	0
22.11.10	5,700	470	1,291,244	0	0	0.00%	0
22.11.09	6,170	980	10,981,687	0	0	0.00%	0
22.11.08	5,190	215	549,209	0	0	0.00%	0
22.11.07	4,975	5	650,987	0	0	0.00%	0
22.11.04	4,970	190	690,278	0	0	0.00%	0
22.11.03	5,160	120	1,959,104	0	0	0.00%	0
22.11.02	5,040	410	2,923,982	0	0	0.00%	0
22.11.01	5,450	450	14,721,034	0	0	0.00%	0
22.10.31	5,000	640	5,231,034	0	0	0.00%	0
22.10.28	4,360	1,005	4,857,793	0	0	0.00%	0
22.10.27	3,355	85	7,232	0	0	0.00%	0
22.10.26	3,270	0	9,292	0	0	0.00%	0
22.10.25	3,270	55	13,843	0	0	0.00%	0
22.10.24	3,325	0	9,770	0	0	0.00%	0
22.10.21	3,325	10	8,076	0	0	0.00%	0
22.10.20	3,315	65	11,069	0	0	0.00%	0
22.10.19	3,250	35	24,153	0	0	0.00%	0
22.10.18	3,285	45	10,209	0	0	0.00%	0
22.10.17	3,240	110	8,858	0	0	0.00%	0
22.10.14	3,130	150	34,802	0	0	0.00%	0
22.10.13	2,980	220	62,521	0	0	0.00%	0
22.10.12	3,200	100	14,700	0	0	0.00%	0
22.10.11	3,300	195	18,879	0	0	0.00%	0
22.10.07	3,495	95	4,661	0	0	0.00%	0
22.10.06	3,590	70	14,110	0	0	0.00%	0
22.10.05	3,520	50	9,409	0	0	0.00%	0
22.10.04	3,470	100	12,382	0	0	0.00%	0
22.09.30	3,370	70	20,508	0	0	0.00%	0
22.09.29	3,440	40	28,845	0	0	0.00%	0
22.09.28	3,400	55	69,204	0	0	0.00%	0
22.09.27	3,455	155	49,400	0	0	0.00%	0
22.09.26	3,610	355	108,777	0	0	0.00%	0
22.09.23	3,965	190	36,618	0	0	0.00%	0
22.09.22	4,155	160	24,032	0	0	0.00%	0
22.09.21	4,315	100	19,703	0	0	0.00%	0
22.09.20	4,415	0	19,978	0	0	0.00%	0
22.09.19	4,415	115	14,478	0	0	0.00%	0
22.09.16	4,530	50	14,029	0	0	0.00%	0
22.09.15	4,580	30	5,884	0	0	0.00%	0
22.09.14	4,610	75	10,259	0	0	0.00%	0
22.09.13	4,685	135	9,284	0	0	0.00%	0
22.09.08	4,550	55	11,831	0	0	0.00%	0
22.09.07	4,495	5	11,579	0	0	0.00%	0
22.09.06	4,490	10	18,545	0	0	0.00%	0