신도기연

(290520)    I    코스닥 제조 11.22 13:08
2,160 전일 2,110 고가 2,165 상한가 2,740 거래량
(주)
6,440
50 2.37% 시가 2,110 저가 2,110 하한가 1,480 거래대금
(백만)
14
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,145 35 11,950 -1,346 27,077 0.17% 15,902,285
24.11.20 2,175 30 8,742 -1,303 28,423 0.18% 15,900,939
24.11.19 2,125 50 5,926 -1,345 29,726 0.19% 15,899,636
24.11.18 2,120 5 8,658 -898 31,071 0.20% 15,898,291
24.11.15 2,125 5 12,633 5,405 31,969 0.20% 15,897,393
24.11.14 2,000 105 19,864 -933 26,564 0.17% 15,902,798
24.11.13 2,115 115 33,703 -436 27,497 0.17% 15,901,865
24.11.12 2,145 30 20,568 -359 27,933 0.18% 15,901,429
24.11.11 2,285 140 17,148 423 28,292 0.18% 15,901,070
24.11.08 2,190 95 6,450 -1,685 27,869 0.17% 15,901,493
24.11.07 2,235 45 14,067 29,554 29,554 0.19% 15,899,808
24.11.06 2,330 95 50,934 0 0 0.00% 0
24.11.05 2,240 90 30,963 0 0 0.00% 0
24.11.04 2,135 105 38,224 0 0 0.00% 0
24.11.01 2,105 30 13,482 0 0 0.00% 0
24.10.31 2,130 25 17,292 0 0 0.00% 0
24.10.30 2,160 30 30,178 0 0 0.00% 0
24.10.29 2,065 95 427,376 0 0 0.00% 0
24.10.28 2,055 10 12,663 0 0 0.00% 0
24.10.25 2,160 105 12,471 0 0 0.00% 0
24.10.24 2,175 15 8,973 0 0 0.00% 0
24.10.23 2,155 20 6,356 0 0 0.00% 0
24.10.22 2,175 20 11,047 0 0 0.00% 0
24.10.21 2,185 10 8,361 0 0 0.00% 0
24.10.18 2,240 55 23,465 0 0 0.00% 0
24.10.17 2,280 40 12,885 0 0 0.00% 0
24.10.16 2,330 50 17,355 0 0 0.00% 0
24.10.15 2,300 30 121,529 0 0 0.00% 0
24.10.14 2,275 25 11,802 0 0 0.00% 0
24.10.11 2,245 30 23,048 0 0 0.00% 0
24.10.10 2,250 5 17,133 0 0 0.00% 0
24.10.08 2,290 40 12,225 0 0 0.00% 0
24.10.07 2,280 10 20,703 0 0 0.00% 0
24.10.04 2,340 60 46,291 0 0 0.00% 0
24.10.02 2,315 25 50,383 0 0 0.00% 0
24.09.30 2,300 15 178,482 0 0 0.00% 0
24.09.27 2,405 105 130,290 0 0 0.00% 0
24.09.26 2,155 250 1,311,713 0 0 0.00% 0
24.09.25 2,135 20 12,242 0 0 0.00% 0
24.09.24 2,205 70 11,632 0 0 0.00% 0
24.09.23 2,150 55 4,720 0 0 0.00% 0
24.09.20 2,125 25 17,295 0 0 0.00% 0
24.09.19 2,100 25 25,144 0 0 0.00% 0
24.09.13 2,100 0 21,638 0 0 0.00% 0
24.09.12 2,065 35 6,122 0 0 0.00% 0
24.09.11 2,135 70 27,811 0 0 0.00% 0
24.09.10 2,100 35 8,211 0 0 0.00% 0
24.09.09 2,035 65 38,551 0 0 0.00% 0
24.09.06 2,160 125 36,270 0 0 0.00% 0
24.09.05 2,135 25 22,982 0 0 0.00% 0
24.09.04 2,210 75 19,259 0 0 0.00% 0
24.09.03 2,285 75 27,966 0 0 0.00% 0
24.09.02 2,285 0 7,441 0 0 0.00% 0
24.08.30 2,250 35 10,612 0 0 0.00% 0
24.08.29 2,300 50 24,981 0 0 0.00% 0
24.08.28 2,470 170 49,502 0 0 0.00% 0
24.08.27 2,560 90 17,539 0 0 0.00% 0
24.08.26 2,560 0 41,589 0 0 0.00% 0
24.08.23 2,505 55 52,402 0 0 0.00% 0
24.08.22 2,630 125 45,969 0 0 0.00% 0
24.08.21 2,700 70 93,932 0 0 0.00% 0
24.08.20 2,695 5 61,890 0 0 0.00% 0
24.08.19 2,940 245 158,850 0 0 0.00% 0
24.08.16 2,940 0 954,059 0 0 0.00% 0
24.08.14 2,540 400 4,442,508 0 0 0.00% 0
24.08.13 2,155 385 1,567,339 0 0 0.00% 0
24.08.12 2,085 70 11,382 0 0 0.00% 0
24.08.09 2,080 5 9,353 0 0 0.00% 0
24.08.08 2,080 0 4,358 0 0 0.00% 0
24.08.07 2,080 0 5,718 0 0 0.00% 0
24.08.06 2,050 30 32,918 0 0 0.00% 0
24.08.05 2,455 405 32,024 0 0 0.00% 0
24.08.02 2,490 35 8,243 0 0 0.00% 0
24.08.01 2,445 45 8,820 0 0 0.00% 0
24.07.31 2,490 45 8,082 0 0 0.00% 0
24.07.30 2,510 20 6,849 0 0 0.00% 0
24.07.29 2,505 5 8,279 0 0 0.00% 0
24.07.26 2,500 5 8,996 0 0 0.00% 0
24.07.25 2,500 0 12,873 0 0 0.00% 0
24.07.24 2,560 60 30,899 0 0 0.00% 0
24.07.23 2,565 5 10,889 0 0 0.00% 0
24.07.22 2,590 25 13,638 0 0 0.00% 0
24.07.19 2,710 120 19,220 0 0 0.00% 0
24.07.18 2,805 95 7,856 0 0 0.00% 0
24.07.17 2,780 25 10,645 0 0 0.00% 0
24.07.16 2,735 45 12,231 0 0 0.00% 0
24.07.15 2,715 20 3,940 0 0 0.00% 0
24.07.12 2,750 35 7,464 0 0 0.00% 0
24.07.11 2,635 115 71,936 0 0 0.00% 0
24.07.10 2,630 5 7,069 0 0 0.00% 0
24.07.09 2,620 10 11,867 0 0 0.00% 0
24.07.08 2,580 40 9,493 0 0 0.00% 0
24.07.05 2,620 40 11,168 0 0 0.00% 0
24.07.04 2,590 30 5,616 0 0 0.00% 0
24.07.03 2,605 15 8,763 0 0 0.00% 0
24.07.02 2,640 35 6,391 0 0 0.00% 0
24.07.01 2,635 5 5,462 0 0 0.00% 0
24.06.28 2,630 5 8,401 0 0 0.00% 0
24.06.27 2,710 80 20,802 0 0 0.00% 0
24.06.26 2,835 125 46,608 0 0 0.00% 0
24.06.25 2,860 25 7,138 0 0 0.00% 0
24.06.24 2,885 25 10,526 0 0 0.00% 0
24.06.21 2,970 85 14,915 0 0 0.00% 0
24.06.20 2,915 55 8,678 0 0 0.00% 0
24.06.19 2,910 5 3,703 0 0 0.00% 0
24.06.18 2,930 20 11,597 0 0 0.00% 0
24.06.17 2,925 5 7,765 0 0 0.00% 0
24.06.14 3,045 120 65,346 0 0 0.00% 0
24.06.13 3,035 10 18,659 0 0 0.00% 0
24.06.12 3,040 5 21,418 0 0 0.00% 0
24.06.11 3,075 35 15,175 0 0 0.00% 0
24.06.10 3,095 20 11,592 0 0 0.00% 0
24.06.07 3,080 15 7,566 0 0 0.00% 0
24.06.05 3,080 0 6,885 0 0 0.00% 0
24.06.04 3,105 25 14,895 0 0 0.00% 0
24.06.03 3,110 5 14,864 0 0 0.00% 0
24.05.31 3,040 70 12,308 0 0 0.00% 0
24.05.30 3,145 105 19,602 0 0 0.00% 0
24.05.29 3,235 90 24,562 0 0 0.00% 0
24.05.28 3,255 20 12,622 0 0 0.00% 0
24.05.27 3,255 0 6,805 0 0 0.00% 0
24.05.24 3,335 80 12,529 0 0 0.00% 0
24.05.23 3,215 120 33,583 0 0 0.00% 0
24.05.22 3,210 5 9,311 0 0 0.00% 0
24.05.21 3,290 80 16,212 0 0 0.00% 0
24.05.20 3,285 5 3,525 0 0 0.00% 0
24.05.17 3,340 55 7,082 0 0 0.00% 0
24.05.16 3,380 40 20,319 0 0 0.00% 0
24.05.14 3,275 105 12,402 0 0 0.00% 0
24.05.13 3,275 0 11,542 0 0 0.00% 0
24.05.10 3,260 15 13,024 0 0 0.00% 0
24.05.09 3,360 100 37,074 0 0 0.00% 0
24.05.08 3,405 45 12,520 0 0 0.00% 0
24.05.07 3,370 35 13,510 0 0 0.00% 0
24.05.03 3,385 15 14,057 0 0 0.00% 0
24.05.02 3,310 75 14,416 0 0 0.00% 0
24.04.30 3,275 35 11,667 0 0 0.00% 0
24.04.29 3,240 35 14,309 0 0 0.00% 0
24.04.26 3,270 30 19,313 0 0 0.00% 0
24.04.25 3,300 30 8,625 0 0 0.00% 0
24.04.24 3,265 35 24,666 0 0 0.00% 0
24.04.23 3,315 50 27,534 0 0 0.00% 0
24.04.22 3,275 40 11,555 0 0 0.00% 0
24.04.19 3,335 60 54,661 0 0 0.00% 0
24.04.18 3,315 20 23,273 0 0 0.00% 0
24.04.17 3,305 10 55,559 0 0 0.00% 0
24.04.16 3,395 90 29,448 0 0 0.00% 0
24.04.15 3,525 130 66,252 0 0 0.00% 0
24.04.12 3,500 25 40,827 0 0 0.00% 0
24.04.11 3,635 135 32,200 0 0 0.00% 0
24.04.09 3,620 15 22,136 0 0 0.00% 0
24.04.08 3,770 150 37,722 0 0 0.00% 0
24.04.05 3,780 10 63,613 0 0 0.00% 0
24.04.04 3,595 185 123,219 0 0 0.00% 0
24.04.03 3,680 85 44,679 0 0 0.00% 0
24.04.02 3,845 165 162,792 0 0 0.00% 0
24.04.01 3,775 70 133,660 0 0 0.00% 0
24.03.29 3,855 80 104,504 0 0 0.00% 0
24.03.28 3,765 90 469,926 0 0 0.00% 0
24.03.27 4,145 380 781,617 0 0 0.00% 0
24.03.26 4,470 325 3,522,719 0 0 0.00% 0
24.03.25 3,440 1,030 2,497,861 0 0 0.00% 0
24.03.22 3,360 80 44,040 0 0 0.00% 0
24.03.21 3,155 205 172,084 0 0 0.00% 0
24.03.20 3,205 50 15,447 0 0 0.00% 0
24.03.19 3,195 10 25,997 0 0 0.00% 0
24.03.18 3,185 10 24,950 0 0 0.00% 0
24.03.15 3,020 165 616,897 0 0 0.00% 0
24.03.14 3,060 40 25,572 0 0 0.00% 0
24.03.13 3,055 5 19,818 0 0 0.00% 0
24.03.12 3,085 30 14,734 0 0 0.00% 0
24.03.11 3,070 15 11,537 0 0 0.00% 0
24.03.08 3,075 5 22,155 0 0 0.00% 0
24.03.07 3,105 30 30,903 0 0 0.00% 0
24.03.06 3,135 30 18,328 0 0 0.00% 0
24.03.05 3,130 5 36,287 0 0 0.00% 0
24.03.04 3,330 200 72,119 0 0 0.00% 0
24.02.29 3,540 210 42,943 0 0 0.00% 0
24.02.28 3,490 50 35,993 0 0 0.00% 0
24.02.27 3,530 40 14,083 0 0 0.00% 0
24.02.26 3,575 45 19,367 0 0 0.00% 0
24.02.23 3,655 80 20,272 0 0 0.00% 0
24.02.22 3,695 40 11,274 0 0 0.00% 0
24.02.21 3,690 5 25,345 0 0 0.00% 0
24.02.20 3,720 30 13,101 0 0 0.00% 0
24.02.19 3,625 95 21,375 0 0 0.00% 0
24.02.16 3,655 30 15,274 0 0 0.00% 0
24.02.15 3,695 40 11,130 0 0 0.00% 0
24.02.14 3,630 65 19,410 0 0 0.00% 0
24.02.13 3,580 50 17,262 0 0 0.00% 0
24.02.08 3,595 15 19,630 0 0 0.00% 0
24.02.07 3,670 75 21,633 0 0 0.00% 0
24.02.06 3,770 100 68,956 0 0 0.00% 0
24.02.05 3,860 90 38,932 0 0 0.00% 0
24.02.02 3,875 15 37,643 0 0 0.00% 0
24.02.01 4,070 195 47,556 0 0 0.00% 0
24.01.31 4,145 75 27,791 0 0 0.00% 0
24.01.30 4,015 130 115,102 0 0 0.00% 0
24.01.29 4,155 140 59,842 0 0 0.00% 0
24.01.26 3,975 180 41,958 0 0 0.00% 0
24.01.25 3,960 15 18,001 0 0 0.00% 0
24.01.24 4,040 80 19,293 0 0 0.00% 0
24.01.23 4,040 0 28,212 0 0 0.00% 0
24.01.22 4,010 30 31,069 0 0 0.00% 0
24.01.19 3,900 110 34,538 0 0 0.00% 0
24.01.18 3,855 45 63,500 0 0 0.00% 0
24.01.17 4,015 160 64,764 0 0 0.00% 0
24.01.16 4,055 40 32,330 0 0 0.00% 0
24.01.15 4,020 35 20,773 0 0 0.00% 0
24.01.12 4,190 170 43,534 0 0 0.00% 0
24.01.11 4,185 5 36,268 0 0 0.00% 0
24.01.10 4,225 40 46,938 0 0 0.00% 0
24.01.09 4,255 30 106,711 0 0 0.00% 0
24.01.08 4,130 125 75,422 0 0 0.00% 0
24.01.05 4,060 70 56,607 0 0 0.00% 0
24.01.04 4,140 80 40,435 0 0 0.00% 0
24.01.03 4,125 15 40,747 0 0 0.00% 0
24.01.02 4,065 60 75,783 0 0 0.00% 0
23.12.28 4,110 45 175,365 0 0 0.00% 0
23.12.27 3,900 210 2,113,415 0 0 0.00% 0
23.12.26 4,095 195 77,092 0 0 0.00% 0
23.12.22 4,110 15 129,261 0 0 0.00% 0
23.12.21 4,100 10 471,012 0 0 0.00% 0
23.12.20 4,035 65 441,824 0 0 0.00% 0
23.12.19 4,100 65 577,609 0 0 0.00% 0
23.12.18 3,445 655 2,718,826 0 0 0.00% 0
23.12.15 3,445 0 22,024 0 0 0.00% 0
23.12.14 3,430 15 34,471 0 0 0.00% 0
23.12.13 3,515 85 9,779 0 0 0.00% 0
23.12.12 3,450 65 16,471 0 0 0.00% 0
23.12.11 3,410 40 11,270 0 0 0.00% 0
23.12.08 3,400 10 18,882 0 0 0.00% 0
23.12.07 3,425 25 18,025 0 0 0.00% 0
23.12.06 3,420 5 12,317 0 0 0.00% 0
23.12.05 3,475 55 15,458 0 0 0.00% 0
23.12.04 3,525 50 22,626 0 0 0.00% 0
23.12.01 3,535 10 12,373 0 0 0.00% 0
23.11.30 3,570 35 17,134 0 0 0.00% 0
23.11.29 3,615 45 16,427 0 0 0.00% 0
23.11.28 3,685 70 16,651 0 0 0.00% 0
23.11.27 3,765 80 15,544 0 0 0.00% 0
23.11.24 3,760 5 11,050 0 0 0.00% 0
23.11.23 3,640 120 22,123 0 0 0.00% 0
23.11.22 3,660 20 10,138 0 0 0.00% 0
23.11.21 3,630 30 10,687 0 0 0.00% 0
23.11.20 3,620 10 16,839 0 0 0.00% 0
23.11.17 3,715 95 25,048 0 0 0.00% 0
23.11.16 3,750 35 22,789 0 0 0.00% 0
23.11.15 3,605 145 22,960 0 0 0.00% 0
23.11.14 3,490 115 15,304 0 0 0.00% 0
23.11.13 3,555 65 17,837 0 0 0.00% 0
23.11.10 3,660 105 17,119 0 0 0.00% 0
23.11.09 3,720 60 19,467 0 0 0.00% 0
23.11.08 3,860 140 29,437 0 0 0.00% 0
23.11.07 3,830 30 33,066 0 0 0.00% 0
23.11.06 3,790 40 46,400 0 0 0.00% 0
23.11.03 3,735 55 197,499 0 0 0.00% 0
23.11.02 3,490 245 283,326 0 0 0.00% 0
23.11.01 3,365 125 46,120 0 0 0.00% 0
23.10.31 3,545 180 37,252 0 0 0.00% 0
23.10.30 3,545 0 6,114 0 0 0.00% 0
23.10.27 3,675 130 33,687 0 0 0.00% 0
23.10.26 3,830 155 35,689 0 0 0.00% 0
23.10.25 3,835 5 19,748 0 0 0.00% 0
23.10.24 3,705 130 67,961 0 0 0.00% 0
23.10.23 3,550 155 42,534 0 0 0.00% 0
23.10.20 3,660 110 64,607 0 0 0.00% 0
23.10.19 3,865 205 44,241 0 0 0.00% 0
23.10.18 3,865 0 23,032 0 0 0.00% 0
23.10.17 3,735 130 28,305 0 0 0.00% 0
23.10.16 3,850 115 42,511 0 0 0.00% 0
23.10.13 3,855 5 32,545 0 0 0.00% 0
23.10.12 3,835 20 9,607 0 0 0.00% 0
23.10.11 3,820 15 24,184 0 0 0.00% 0
23.10.10 3,800 20 109,547 0 0 0.00% 0
23.10.06 3,865 65 30,292 0 0 0.00% 0
23.10.05 3,650 215 194,426 0 0 0.00% 0
23.10.04 3,840 190 175,958 0 0 0.00% 0
23.09.27 3,825 15 46,269 0 0 0.00% 0
23.09.26 3,915 90 32,543 0 0 0.00% 0
23.09.25 3,920 5 48,308 0 0 0.00% 0
23.09.22 4,025 105 74,410 0 0 0.00% 0
23.09.21 4,210 185 52,845 0 0 0.00% 0
23.09.20 4,255 45 30,600 0 0 0.00% 0
23.09.19 4,375 120 48,887 0 0 0.00% 0
23.09.18 4,515 140 45,265 0 0 0.00% 0
23.09.15 4,380 135 310,859 0 0 0.00% 0
23.09.14 4,170 210 153,874 0 0 0.00% 0
23.09.13 4,275 105 47,718 0 0 0.00% 0
23.09.12 4,325 50 26,496 0 0 0.00% 0
23.09.11 4,370 45 24,660 0 0 0.00% 0
23.09.08 4,385 15 57,846 0 0 0.00% 0
23.09.07 4,445 60 34,392 0 0 0.00% 0
23.09.06 4,585 140 32,822 0 0 0.00% 0
23.09.05 4,595 10 50,802 0 0 0.00% 0
23.09.04 4,660 65 33,008 0 0 0.00% 0
23.09.01 4,555 105 54,011 0 0 0.00% 0
23.08.31 4,635 80 35,500 0 0 0.00% 0
23.08.30 4,575 60 30,030 0 0 0.00% 0
23.08.29 4,525 50 62,927 0 0 0.00% 0
23.08.28 4,350 175 62,031 0 0 0.00% 0
23.08.25 4,500 150 96,943 0 0 0.00% 0
23.08.24 4,450 50 31,642 0 0 0.00% 0
23.08.23 4,470 20 51,552 0 0 0.00% 0
23.08.22 4,620 150 55,843 0 0 0.00% 0
23.08.21 4,590 30 45,054 0 0 0.00% 0
23.08.18 4,635 45 59,736 0 0 0.00% 0
23.08.17 4,650 15 116,380 0 0 0.00% 0
23.08.16 4,800 150 128,436 0 0 0.00% 0
23.08.14 5,040 240 337,048 0 0 0.00% 0
23.08.11 4,875 165 91,061 0 0 0.00% 0
23.08.10 4,930 55 58,026 0 0 0.00% 0
23.08.09 4,820 110 26,632 0 0 0.00% 0
23.08.08 4,995 175 70,853 0 0 0.00% 0
23.08.07 4,990 5 44,904 0 0 0.00% 0
23.08.04 4,995 5 41,739 0 0 0.00% 0
23.08.03 5,040 45 89,635 0 0 0.00% 0
23.08.02 5,180 140 84,991 0 0 0.00% 0
23.08.01 5,110 70 27,838 0 0 0.00% 0
23.07.31 5,170 60 32,964 0 0 0.00% 0
23.07.28 5,030 140 35,422 0 0 0.00% 0
23.07.27 4,595 435 171,870 0 0 0.00% 0
23.07.26 5,010 285 172,302 0 0 0.00% 0
23.07.25 5,270 260 102,139 0 0 0.00% 0
23.07.24 5,560 290 184,404 0 0 0.00% 0
23.07.21 5,530 30 223,191 0 0 0.00% 0
23.07.20 5,540 10 61,071 0 0 0.00% 0
23.07.19 5,570 30 84,978 0 0 0.00% 0
23.07.18 5,820 250 85,786 0 0 0.00% 0
23.07.17 5,730 90 72,884 0 0 0.00% 0
23.07.14 5,840 110 47,606 0 0 0.00% 0
23.07.13 5,620 220 72,710 0 0 0.00% 0
23.07.12 5,570 50 132,147 0 0 0.00% 0
23.07.11 5,430 140 51,834 0 0 0.00% 0
23.07.10 5,510 80 59,251 0 0 0.00% 0
23.07.07 5,610 100 61,643 0 0 0.00% 0
23.07.06 5,770 160 166,181 0 0 0.00% 0
23.07.05 5,970 200 113,452 0 0 0.00% 0
23.07.04 6,080 110 70,131 0 0 0.00% 0
23.07.03 5,890 190 96,316 0 0 0.00% 0
23.06.30 5,940 50 53,641 0 0 0.00% 0
23.06.29 6,210 270 96,773 0 0 0.00% 0
23.06.28 6,030 180 106,090 0 0 0.00% 0
23.06.27 6,050 20 49,239 0 0 0.00% 0
23.06.26 5,990 60 38,554 0 0 0.00% 0
23.06.23 6,020 30 39,833 0 0 0.00% 0
23.06.22 6,010 10 66,944 0 0 0.00% 0
23.06.21 6,110 100 80,496 0 0 0.00% 0
23.06.20 6,260 150 62,803 0 0 0.00% 0
23.06.19 6,170 90 61,874 0 0 0.00% 0
23.06.16 6,220 50 75,955 0 0 0.00% 0
23.06.15 6,270 50 67,348 0 0 0.00% 0
23.06.14 6,450 180 172,907 0 0 0.00% 0
23.06.13 6,520 70 101,319 0 0 0.00% 0
23.06.12 6,430 90 116,084 0 0 0.00% 0
23.06.09 6,520 90 101,389 0 0 0.00% 0
23.06.08 6,630 110 109,619 0 0 0.00% 0
23.06.07 6,700 70 126,846 0 0 0.00% 0
23.06.05 6,800 100 105,921 0 0 0.00% 0
23.06.02 6,850 50 183,311 0 0 0.00% 0
23.06.01 6,730 120 446,154 0 0 0.00% 0
23.05.31 6,810 80 717,724 0 0 0.00% 0
23.05.30 6,680 130 179,923 0 0 0.00% 0
23.05.26 6,800 120 175,667 0 0 0.00% 0
23.05.25 6,790 10 143,389 0 0 0.00% 0
23.05.24 6,860 70 786,416 0 0 0.00% 0
23.05.23 7,030 170 279,036 0 0 0.00% 0
23.05.22 6,990 40 280,565 0 0 0.00% 0
23.05.19 7,200 210 1,320,832 0 0 0.00% 0
23.05.18 6,670 530 4,715,234 0 0 0.00% 0
23.05.17 6,150 520 4,813,138 0 0 0.00% 0
23.05.16 5,700 450 4,823,349 0 0 0.00% 0
23.05.15 5,820 120 124,373 0 0 0.00% 0
23.05.12 5,830 10 107,138 0 0 0.00% 0
23.05.11 5,770 60 86,939 0 0 0.00% 0
23.05.10 5,940 170 106,229 0 0 0.00% 0
23.05.09 6,290 350 215,085 0 0 0.00% 0
23.05.08 6,140 150 170,884 0 0 0.00% 0
23.05.04 6,310 170 154,920 0 0 0.00% 0
23.05.03 6,360 50 101,914 0 0 0.00% 0
23.05.02 6,190 170 161,723 0 0 0.00% 0
23.04.28 6,310 120 200,766 0 0 0.00% 0
23.04.27 6,120 190 296,371 0 0 0.00% 0
23.04.26 6,460 340 240,614 0 0 0.00% 0
23.04.25 7,160 700 762,350 0 0 0.00% 0
23.04.24 6,770 390 4,606,357 0 0 0.00% 0
23.04.21 7,100 350 288,193 0 0 0.00% 0
23.04.20 7,460 10 1,901,753 0 0 0.00% 0
23.04.19 7,680 220 548,396 0 0 0.00% 0
23.04.18 7,460 220 563,734 0 0 0.00% 0
23.04.17 7,270 190 295,178 0 0 0.00% 0
23.04.14 7,490 230 368,699 0 0 0.00% 0
23.04.13 7,290 200 2,727,612 0 0 0.00% 0
23.04.12 7,550 260 606,250 0 0 0.00% 0
23.04.11 7,720 170 531,779 0 0 0.00% 0
23.04.10 7,720 0 500,392 0 0 0.00% 0
23.04.07 7,770 50 617,173 0 0 0.00% 0
23.04.06 8,430 660 1,114,950 0 0 0.00% 0
23.04.05 7,860 570 11,961,354 0 0 0.00% 0
23.04.04 8,060 200 1,341,920 0 0 0.00% 0
23.04.03 8,100 40 3,463,775 0 0 0.00% 0
23.03.31 6,780 1,320 13,603,325 0 0 0.00% 0
23.03.30 6,420 360 1,432,776 0 0 0.00% 0
23.03.29 6,620 200 613,398 0 0 0.00% 0
23.03.28 5,840 780 3,761,701 0 0 0.00% 0
23.03.27 6,040 200 130,237 0 0 0.00% 0
23.03.24 5,930 110 102,603 0 0 0.00% 0
23.03.23 5,820 110 103,989 0 0 0.00% 0
23.03.22 6,030 210 140,918 0 0 0.00% 0
23.03.21 5,930 100 109,038 0 0 0.00% 0
23.03.20 5,900 30 977,803 0 0 0.00% 0
23.03.17 5,690 210 108,549 0 0 0.00% 0
23.03.16 5,870 180 112,408 0 0 0.00% 0
23.03.15 5,410 460 264,908 0 0 0.00% 0
23.03.14 5,810 400 158,158 0 0 0.00% 0
23.03.13 5,650 160 172,319 0 0 0.00% 0
23.03.10 6,130 430 272,723 0 0 0.00% 0
23.03.09 6,310 180 311,043 0 0 0.00% 0
23.03.08 7,100 790 647,993 0 0 0.00% 0
23.03.07 6,800 300 1,043,920 0 0 0.00% 0
23.03.06 6,540 260 434,958 0 0 0.00% 0
23.03.03 6,430 140 153,404 0 0 0.00% 0
23.03.02 6,560 130 145,231 0 0 0.00% 0
23.02.28 6,580 20 292,462 0 0 0.00% 0
23.02.27 6,310 270 227,599 0 0 0.00% 0
23.02.24 6,370 60 140,822 0 0 0.00% 0
23.02.23 6,180 190 234,361 0 0 0.00% 0
23.02.22 6,370 190 102,400 0 0 0.00% 0
23.02.21 6,270 100 722,767 0 0 0.00% 0
23.02.20 6,290 20 114,385 0 0 0.00% 0
23.02.17 6,590 300 101,427 0 0 0.00% 0
23.02.16 6,330 260 125,350 0 0 0.00% 0
23.02.15 6,590 260 241,571 0 0 0.00% 0
23.02.14 6,580 10 353,942 0 0 0.00% 0
23.02.13 6,500 80 198,973 0 0 0.00% 0
23.02.10 6,700 200 224,827 0 0 0.00% 0
23.02.09 6,820 120 565,724 0 0 0.00% 0
23.02.08 6,780 40 1,450,577 0 0 0.00% 0
23.02.06 7,050 270 510,010 0 0 0.00% 0
23.02.03 7,010 40 1,729,117 0 0 0.00% 0
23.02.02 6,000 1,010 10,911,685 0 0 0.00% 0
23.02.01 6,000 0 207,467 0 0 0.00% 0
23.01.31 5,970 30 317,339 0 0 0.00% 0
23.01.30 6,200 230 347,990 0 0 0.00% 0
23.01.27 6,070 150 1,077,211 0 0 0.00% 0
23.01.25 6,100 60 513,431 0 0 0.00% 0
23.01.20 6,100 100 467,332 0 0 0.00% 0
23.01.19 6,000 280 483,271 0 0 0.00% 0
23.01.18 6,280 220 1,391,675 0 0 0.00% 0
23.01.17 6,060 210 560,638 0 0 0.00% 0
23.01.16 6,270 90 1,160,917 0 0 0.00% 0
23.01.13 6,360 1,150 10,476,770 0 0 0.00% 0
23.01.12 5,210 150 114,534 0 0 0.00% 0
23.01.11 5,360 70 196,912 0 0 0.00% 0
23.01.10 5,430 130 305,579 0 0 0.00% 0
23.01.09 5,300 20 1,076,361 0 0 0.00% 0
23.01.06 5,320 380 2,250,843 0 0 0.00% 0
23.01.05 4,940 170 120,496 0 0 0.00% 0
23.01.04 5,110 90 61,029 0 0 0.00% 0
23.01.03 5,020 60 98,608 0 0 0.00% 0
23.01.02 4,960 130 86,610 0 0 0.00% 0
22.12.29 5,090 220 102,254 0 0 0.00% 0
22.12.28 5,310 140 88,457 0 0 0.00% 0
22.12.27 5,170 10 46,828 0 0 0.00% 0
22.12.26 5,160 30 56,802 0 0 0.00% 0
22.12.23 5,190 170 81,957 0 0 0.00% 0
22.12.22 5,360 120 86,888 0 0 0.00% 0
22.12.21 5,480 40 93,567 0 0 0.00% 0
22.12.20 5,520 260 122,996 0 0 0.00% 0
22.12.19 5,780 90 74,144 0 0 0.00% 0
22.12.16 5,870 250 129,124 0 0 0.00% 0
22.12.15 6,120 20 166,030 0 0 0.00% 0
22.12.14 6,140 220 339,542 0 0 0.00% 0
22.12.13 5,920 130 364,015 0 0 0.00% 0
22.12.12 6,050 50 156,702 0 0 0.00% 0
22.12.09 6,000 470 711,910 0 0 0.00% 0
22.12.08 5,530 240 182,687 0 0 0.00% 0
22.12.07 5,770 230 210,168 0 0 0.00% 0
22.12.06 6,000 20 543,010 0 0 0.00% 0
22.12.05 5,980 320 521,525 0 0 0.00% 0
22.12.02 6,300 350 904,694 0 0 0.00% 0
22.12.01 6,650 690 7,445,458 0 0 0.00% 0
22.11.30 5,960 130 1,373,585 0 0 0.00% 0
22.11.29 6,090 50 1,554,201 0 0 0.00% 0
22.11.28 6,040 290 5,812,657 0 0 0.00% 0
22.11.25 5,750 170 1,013,556 0 0 0.00% 0
22.11.24 5,920 490 4,980,242 0 0 0.00% 0
22.11.23 5,430 110 1,146,085 0 0 0.00% 0
22.11.22 5,320 70 681,377 0 0 0.00% 0
22.11.21 5,390 210 3,291,157 0 0 0.00% 0
22.11.18 5,600 330 2,986,961 0 0 0.00% 0
22.11.17 5,930 420 974,362 0 0 0.00% 0
22.11.16 6,350 40 350,148 0 0 0.00% 0
22.11.15 6,310 10 219,572 0 0 0.00% 0
22.11.14 6,320 110 412,781 0 0 0.00% 0
22.11.11 6,430 730 12,158,986 0 0 0.00% 0
22.11.10 5,700 470 1,291,244 0 0 0.00% 0
22.11.09 6,170 980 10,981,687 0 0 0.00% 0
22.11.08 5,190 215 549,209 0 0 0.00% 0
22.11.07 4,975 5 650,987 0 0 0.00% 0
22.11.04 4,970 190 690,278 0 0 0.00% 0
22.11.03 5,160 120 1,959,104 0 0 0.00% 0
22.11.02 5,040 410 2,923,982 0 0 0.00% 0
22.11.01 5,450 450 14,721,034 0 0 0.00% 0
22.10.31 5,000 640 5,231,034 0 0 0.00% 0
22.10.28 4,360 1,005 4,857,793 0 0 0.00% 0
22.10.27 3,355 85 7,232 0 0 0.00% 0
22.10.26 3,270 0 9,292 0 0 0.00% 0
22.10.25 3,270 55 13,843 0 0 0.00% 0
22.10.24 3,325 0 9,770 0 0 0.00% 0
22.10.21 3,325 10 8,076 0 0 0.00% 0
22.10.20 3,315 65 11,069 0 0 0.00% 0
22.10.19 3,250 35 24,153 0 0 0.00% 0
22.10.18 3,285 45 10,209 0 0 0.00% 0
22.10.17 3,240 110 8,858 0 0 0.00% 0
22.10.14 3,130 150 34,802 0 0 0.00% 0
22.10.13 2,980 220 62,521 0 0 0.00% 0
22.10.12 3,200 100 14,700 0 0 0.00% 0
22.10.11 3,300 195 18,879 0 0 0.00% 0
22.10.07 3,495 95 4,661 0 0 0.00% 0
22.10.06 3,590 70 14,110 0 0 0.00% 0
22.10.05 3,520 50 9,409 0 0 0.00% 0
22.10.04 3,470 100 12,382 0 0 0.00% 0
22.09.30 3,370 70 20,508 0 0 0.00% 0
22.09.29 3,440 40 28,845 0 0 0.00% 0
22.09.28 3,400 55 69,204 0 0 0.00% 0
22.09.27 3,455 155 49,400 0 0 0.00% 0
22.09.26 3,610 355 108,777 0 0 0.00% 0
22.09.23 3,965 190 36,618 0 0 0.00% 0
22.09.22 4,155 160 24,032 0 0 0.00% 0
22.09.21 4,315 100 19,703 0 0 0.00% 0
22.09.20 4,415 0 19,978 0 0 0.00% 0
22.09.19 4,415 115 14,478 0 0 0.00% 0
22.09.16 4,530 50 14,029 0 0 0.00% 0
22.09.15 4,580 30 5,884 0 0 0.00% 0
22.09.14 4,610 75 10,259 0 0 0.00% 0
22.09.13 4,685 135 9,284 0 0 0.00% 0
22.09.08 4,550 55 11,831 0 0 0.00% 0
22.09.07 4,495 5 11,579 0 0 0.00% 0
22.09.06 4,490 10 18,545 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:29 더보기 >