신도기연
(290520) I 코스닥 제조 11.22 13:082,160 | 전일 | 2,110 | 고가 | 2,165 | 상한가 | 2,740 |
거래량 (주) |
6,440 |
50 2.37% | 시가 | 2,110 | 저가 | 2,110 | 하한가 | 1,480 |
거래대금 (백만) |
14 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,145 | 35 | 11,950 | -1,346 | 27,077 | 0.17% | 15,902,285 |
24.11.20 | 2,175 | 30 | 8,742 | -1,303 | 28,423 | 0.18% | 15,900,939 |
24.11.19 | 2,125 | 50 | 5,926 | -1,345 | 29,726 | 0.19% | 15,899,636 |
24.11.18 | 2,120 | 5 | 8,658 | -898 | 31,071 | 0.20% | 15,898,291 |
24.11.15 | 2,125 | 5 | 12,633 | 5,405 | 31,969 | 0.20% | 15,897,393 |
24.11.14 | 2,000 | 105 | 19,864 | -933 | 26,564 | 0.17% | 15,902,798 |
24.11.13 | 2,115 | 115 | 33,703 | -436 | 27,497 | 0.17% | 15,901,865 |
24.11.12 | 2,145 | 30 | 20,568 | -359 | 27,933 | 0.18% | 15,901,429 |
24.11.11 | 2,285 | 140 | 17,148 | 423 | 28,292 | 0.18% | 15,901,070 |
24.11.08 | 2,190 | 95 | 6,450 | -1,685 | 27,869 | 0.17% | 15,901,493 |
24.11.07 | 2,235 | 45 | 14,067 | 29,554 | 29,554 | 0.19% | 15,899,808 |
24.11.06 | 2,330 | 95 | 50,934 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,240 | 90 | 30,963 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,135 | 105 | 38,224 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,105 | 30 | 13,482 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,130 | 25 | 17,292 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,160 | 30 | 30,178 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,065 | 95 | 427,376 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,055 | 10 | 12,663 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,160 | 105 | 12,471 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,175 | 15 | 8,973 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,155 | 20 | 6,356 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,175 | 20 | 11,047 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,185 | 10 | 8,361 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,240 | 55 | 23,465 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,280 | 40 | 12,885 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,330 | 50 | 17,355 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,300 | 30 | 121,529 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,275 | 25 | 11,802 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,245 | 30 | 23,048 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,250 | 5 | 17,133 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,290 | 40 | 12,225 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,280 | 10 | 20,703 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,340 | 60 | 46,291 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,315 | 25 | 50,383 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,300 | 15 | 178,482 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,405 | 105 | 130,290 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,155 | 250 | 1,311,713 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,135 | 20 | 12,242 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,205 | 70 | 11,632 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,150 | 55 | 4,720 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,125 | 25 | 17,295 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,100 | 25 | 25,144 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,100 | 0 | 21,638 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,065 | 35 | 6,122 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,135 | 70 | 27,811 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,100 | 35 | 8,211 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,035 | 65 | 38,551 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,160 | 125 | 36,270 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,135 | 25 | 22,982 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,210 | 75 | 19,259 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,285 | 75 | 27,966 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,285 | 0 | 7,441 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,250 | 35 | 10,612 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,300 | 50 | 24,981 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,470 | 170 | 49,502 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,560 | 90 | 17,539 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,560 | 0 | 41,589 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,505 | 55 | 52,402 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,630 | 125 | 45,969 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,700 | 70 | 93,932 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,695 | 5 | 61,890 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,940 | 245 | 158,850 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,940 | 0 | 954,059 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,540 | 400 | 4,442,508 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,155 | 385 | 1,567,339 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,085 | 70 | 11,382 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,080 | 5 | 9,353 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,080 | 0 | 4,358 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,080 | 0 | 5,718 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,050 | 30 | 32,918 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,455 | 405 | 32,024 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,490 | 35 | 8,243 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,445 | 45 | 8,820 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,490 | 45 | 8,082 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,510 | 20 | 6,849 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,505 | 5 | 8,279 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,500 | 5 | 8,996 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,500 | 0 | 12,873 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,560 | 60 | 30,899 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,565 | 5 | 10,889 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,590 | 25 | 13,638 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,710 | 120 | 19,220 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,805 | 95 | 7,856 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,780 | 25 | 10,645 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,735 | 45 | 12,231 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,715 | 20 | 3,940 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,750 | 35 | 7,464 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,635 | 115 | 71,936 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,630 | 5 | 7,069 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,620 | 10 | 11,867 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,580 | 40 | 9,493 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,620 | 40 | 11,168 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,590 | 30 | 5,616 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,605 | 15 | 8,763 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,640 | 35 | 6,391 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,635 | 5 | 5,462 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,630 | 5 | 8,401 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,710 | 80 | 20,802 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,835 | 125 | 46,608 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,860 | 25 | 7,138 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,885 | 25 | 10,526 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,970 | 85 | 14,915 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,915 | 55 | 8,678 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,910 | 5 | 3,703 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,930 | 20 | 11,597 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,925 | 5 | 7,765 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,045 | 120 | 65,346 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,035 | 10 | 18,659 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,040 | 5 | 21,418 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,075 | 35 | 15,175 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,095 | 20 | 11,592 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,080 | 15 | 7,566 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,080 | 0 | 6,885 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,105 | 25 | 14,895 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,110 | 5 | 14,864 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,040 | 70 | 12,308 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,145 | 105 | 19,602 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,235 | 90 | 24,562 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,255 | 20 | 12,622 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,255 | 0 | 6,805 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,335 | 80 | 12,529 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,215 | 120 | 33,583 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,210 | 5 | 9,311 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,290 | 80 | 16,212 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,285 | 5 | 3,525 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,340 | 55 | 7,082 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,380 | 40 | 20,319 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,275 | 105 | 12,402 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,275 | 0 | 11,542 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,260 | 15 | 13,024 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,360 | 100 | 37,074 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,405 | 45 | 12,520 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,370 | 35 | 13,510 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,385 | 15 | 14,057 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,310 | 75 | 14,416 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,275 | 35 | 11,667 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,240 | 35 | 14,309 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,270 | 30 | 19,313 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,300 | 30 | 8,625 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,265 | 35 | 24,666 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,315 | 50 | 27,534 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,275 | 40 | 11,555 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,335 | 60 | 54,661 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,315 | 20 | 23,273 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,305 | 10 | 55,559 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,395 | 90 | 29,448 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,525 | 130 | 66,252 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,500 | 25 | 40,827 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,635 | 135 | 32,200 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,620 | 15 | 22,136 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,770 | 150 | 37,722 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,780 | 10 | 63,613 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,595 | 185 | 123,219 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,680 | 85 | 44,679 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,845 | 165 | 162,792 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,775 | 70 | 133,660 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,855 | 80 | 104,504 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,765 | 90 | 469,926 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,145 | 380 | 781,617 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,470 | 325 | 3,522,719 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,440 | 1,030 | 2,497,861 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,360 | 80 | 44,040 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,155 | 205 | 172,084 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,205 | 50 | 15,447 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,195 | 10 | 25,997 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,185 | 10 | 24,950 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,020 | 165 | 616,897 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,060 | 40 | 25,572 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,055 | 5 | 19,818 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,085 | 30 | 14,734 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,070 | 15 | 11,537 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,075 | 5 | 22,155 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,105 | 30 | 30,903 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,135 | 30 | 18,328 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,130 | 5 | 36,287 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,330 | 200 | 72,119 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,540 | 210 | 42,943 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,490 | 50 | 35,993 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,530 | 40 | 14,083 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,575 | 45 | 19,367 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,655 | 80 | 20,272 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,695 | 40 | 11,274 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,690 | 5 | 25,345 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,720 | 30 | 13,101 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,625 | 95 | 21,375 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,655 | 30 | 15,274 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,695 | 40 | 11,130 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,630 | 65 | 19,410 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,580 | 50 | 17,262 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,595 | 15 | 19,630 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,670 | 75 | 21,633 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,770 | 100 | 68,956 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,860 | 90 | 38,932 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,875 | 15 | 37,643 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,070 | 195 | 47,556 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,145 | 75 | 27,791 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,015 | 130 | 115,102 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,155 | 140 | 59,842 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,975 | 180 | 41,958 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,960 | 15 | 18,001 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,040 | 80 | 19,293 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,040 | 0 | 28,212 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,010 | 30 | 31,069 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,900 | 110 | 34,538 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,855 | 45 | 63,500 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,015 | 160 | 64,764 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,055 | 40 | 32,330 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,020 | 35 | 20,773 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,190 | 170 | 43,534 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,185 | 5 | 36,268 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,225 | 40 | 46,938 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,255 | 30 | 106,711 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,130 | 125 | 75,422 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,060 | 70 | 56,607 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,140 | 80 | 40,435 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,125 | 15 | 40,747 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,065 | 60 | 75,783 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,110 | 45 | 175,365 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,900 | 210 | 2,113,415 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,095 | 195 | 77,092 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,110 | 15 | 129,261 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,100 | 10 | 471,012 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,035 | 65 | 441,824 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,100 | 65 | 577,609 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,445 | 655 | 2,718,826 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,445 | 0 | 22,024 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,430 | 15 | 34,471 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,515 | 85 | 9,779 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,450 | 65 | 16,471 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,410 | 40 | 11,270 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,400 | 10 | 18,882 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,425 | 25 | 18,025 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,420 | 5 | 12,317 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,475 | 55 | 15,458 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,525 | 50 | 22,626 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,535 | 10 | 12,373 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,570 | 35 | 17,134 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,615 | 45 | 16,427 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,685 | 70 | 16,651 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,765 | 80 | 15,544 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,760 | 5 | 11,050 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,640 | 120 | 22,123 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,660 | 20 | 10,138 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,630 | 30 | 10,687 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,620 | 10 | 16,839 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,715 | 95 | 25,048 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,750 | 35 | 22,789 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,605 | 145 | 22,960 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,490 | 115 | 15,304 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,555 | 65 | 17,837 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,660 | 105 | 17,119 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,720 | 60 | 19,467 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,860 | 140 | 29,437 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,830 | 30 | 33,066 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,790 | 40 | 46,400 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,735 | 55 | 197,499 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,490 | 245 | 283,326 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,365 | 125 | 46,120 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,545 | 180 | 37,252 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,545 | 0 | 6,114 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,675 | 130 | 33,687 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,830 | 155 | 35,689 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,835 | 5 | 19,748 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,705 | 130 | 67,961 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,550 | 155 | 42,534 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,660 | 110 | 64,607 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,865 | 205 | 44,241 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,865 | 0 | 23,032 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,735 | 130 | 28,305 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,850 | 115 | 42,511 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,855 | 5 | 32,545 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,835 | 20 | 9,607 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,820 | 15 | 24,184 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,800 | 20 | 109,547 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,865 | 65 | 30,292 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,650 | 215 | 194,426 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,840 | 190 | 175,958 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,825 | 15 | 46,269 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,915 | 90 | 32,543 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,920 | 5 | 48,308 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,025 | 105 | 74,410 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,210 | 185 | 52,845 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,255 | 45 | 30,600 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,375 | 120 | 48,887 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,515 | 140 | 45,265 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,380 | 135 | 310,859 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,170 | 210 | 153,874 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,275 | 105 | 47,718 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,325 | 50 | 26,496 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,370 | 45 | 24,660 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,385 | 15 | 57,846 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,445 | 60 | 34,392 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,585 | 140 | 32,822 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,595 | 10 | 50,802 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,660 | 65 | 33,008 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,555 | 105 | 54,011 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,635 | 80 | 35,500 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,575 | 60 | 30,030 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,525 | 50 | 62,927 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,350 | 175 | 62,031 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,500 | 150 | 96,943 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,450 | 50 | 31,642 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,470 | 20 | 51,552 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,620 | 150 | 55,843 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,590 | 30 | 45,054 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,635 | 45 | 59,736 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,650 | 15 | 116,380 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,800 | 150 | 128,436 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,040 | 240 | 337,048 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,875 | 165 | 91,061 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,930 | 55 | 58,026 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,820 | 110 | 26,632 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,995 | 175 | 70,853 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,990 | 5 | 44,904 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,995 | 5 | 41,739 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,040 | 45 | 89,635 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,180 | 140 | 84,991 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,110 | 70 | 27,838 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,170 | 60 | 32,964 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,030 | 140 | 35,422 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,595 | 435 | 171,870 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,010 | 285 | 172,302 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,270 | 260 | 102,139 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,560 | 290 | 184,404 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,530 | 30 | 223,191 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,540 | 10 | 61,071 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,570 | 30 | 84,978 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,820 | 250 | 85,786 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,730 | 90 | 72,884 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,840 | 110 | 47,606 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,620 | 220 | 72,710 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,570 | 50 | 132,147 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,430 | 140 | 51,834 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,510 | 80 | 59,251 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,610 | 100 | 61,643 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,770 | 160 | 166,181 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,970 | 200 | 113,452 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,080 | 110 | 70,131 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,890 | 190 | 96,316 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,940 | 50 | 53,641 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,210 | 270 | 96,773 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,030 | 180 | 106,090 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,050 | 20 | 49,239 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,990 | 60 | 38,554 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,020 | 30 | 39,833 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,010 | 10 | 66,944 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,110 | 100 | 80,496 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,260 | 150 | 62,803 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,170 | 90 | 61,874 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,220 | 50 | 75,955 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,270 | 50 | 67,348 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,450 | 180 | 172,907 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,520 | 70 | 101,319 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,430 | 90 | 116,084 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,520 | 90 | 101,389 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,630 | 110 | 109,619 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,700 | 70 | 126,846 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,800 | 100 | 105,921 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,850 | 50 | 183,311 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,730 | 120 | 446,154 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,810 | 80 | 717,724 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,680 | 130 | 179,923 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,800 | 120 | 175,667 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,790 | 10 | 143,389 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,860 | 70 | 786,416 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,030 | 170 | 279,036 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,990 | 40 | 280,565 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,200 | 210 | 1,320,832 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,670 | 530 | 4,715,234 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,150 | 520 | 4,813,138 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,700 | 450 | 4,823,349 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,820 | 120 | 124,373 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,830 | 10 | 107,138 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,770 | 60 | 86,939 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,940 | 170 | 106,229 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,290 | 350 | 215,085 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,140 | 150 | 170,884 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,310 | 170 | 154,920 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,360 | 50 | 101,914 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,190 | 170 | 161,723 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,310 | 120 | 200,766 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,120 | 190 | 296,371 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,460 | 340 | 240,614 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,160 | 700 | 762,350 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,770 | 390 | 4,606,357 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,100 | 350 | 288,193 | 0 | 0 | 0.00% | 0 |
23.04.20 | 7,460 | 10 | 1,901,753 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,680 | 220 | 548,396 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,460 | 220 | 563,734 | 0 | 0 | 0.00% | 0 |
23.04.17 | 7,270 | 190 | 295,178 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,490 | 230 | 368,699 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,290 | 200 | 2,727,612 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,550 | 260 | 606,250 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,720 | 170 | 531,779 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,720 | 0 | 500,392 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,770 | 50 | 617,173 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,430 | 660 | 1,114,950 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,860 | 570 | 11,961,354 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,060 | 200 | 1,341,920 | 0 | 0 | 0.00% | 0 |
23.04.03 | 8,100 | 40 | 3,463,775 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,780 | 1,320 | 13,603,325 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,420 | 360 | 1,432,776 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,620 | 200 | 613,398 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,840 | 780 | 3,761,701 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,040 | 200 | 130,237 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,930 | 110 | 102,603 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,820 | 110 | 103,989 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,030 | 210 | 140,918 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,930 | 100 | 109,038 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,900 | 30 | 977,803 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,690 | 210 | 108,549 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,870 | 180 | 112,408 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,410 | 460 | 264,908 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,810 | 400 | 158,158 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,650 | 160 | 172,319 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,130 | 430 | 272,723 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,310 | 180 | 311,043 | 0 | 0 | 0.00% | 0 |
23.03.08 | 7,100 | 790 | 647,993 | 0 | 0 | 0.00% | 0 |
23.03.07 | 6,800 | 300 | 1,043,920 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,540 | 260 | 434,958 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,430 | 140 | 153,404 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,560 | 130 | 145,231 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,580 | 20 | 292,462 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,310 | 270 | 227,599 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,370 | 60 | 140,822 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,180 | 190 | 234,361 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,370 | 190 | 102,400 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,270 | 100 | 722,767 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,290 | 20 | 114,385 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,590 | 300 | 101,427 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,330 | 260 | 125,350 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,590 | 260 | 241,571 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,580 | 10 | 353,942 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,500 | 80 | 198,973 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,700 | 200 | 224,827 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,820 | 120 | 565,724 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,780 | 40 | 1,450,577 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,050 | 270 | 510,010 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,010 | 40 | 1,729,117 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,000 | 1,010 | 10,911,685 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,000 | 0 | 207,467 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,970 | 30 | 317,339 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,200 | 230 | 347,990 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,070 | 150 | 1,077,211 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,100 | 60 | 513,431 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,100 | 100 | 467,332 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,000 | 280 | 483,271 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,280 | 220 | 1,391,675 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,060 | 210 | 560,638 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,270 | 90 | 1,160,917 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,360 | 1,150 | 10,476,770 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,210 | 150 | 114,534 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,360 | 70 | 196,912 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,430 | 130 | 305,579 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,300 | 20 | 1,076,361 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,320 | 380 | 2,250,843 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,940 | 170 | 120,496 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,110 | 90 | 61,029 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,020 | 60 | 98,608 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,960 | 130 | 86,610 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,090 | 220 | 102,254 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,310 | 140 | 88,457 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,170 | 10 | 46,828 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,160 | 30 | 56,802 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,190 | 170 | 81,957 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,360 | 120 | 86,888 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,480 | 40 | 93,567 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,520 | 260 | 122,996 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,780 | 90 | 74,144 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,870 | 250 | 129,124 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,120 | 20 | 166,030 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,140 | 220 | 339,542 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,920 | 130 | 364,015 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,050 | 50 | 156,702 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,000 | 470 | 711,910 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,530 | 240 | 182,687 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,770 | 230 | 210,168 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,000 | 20 | 543,010 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,980 | 320 | 521,525 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,300 | 350 | 904,694 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,650 | 690 | 7,445,458 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,960 | 130 | 1,373,585 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,090 | 50 | 1,554,201 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,040 | 290 | 5,812,657 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,750 | 170 | 1,013,556 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,920 | 490 | 4,980,242 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,430 | 110 | 1,146,085 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,320 | 70 | 681,377 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,390 | 210 | 3,291,157 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,600 | 330 | 2,986,961 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,930 | 420 | 974,362 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,350 | 40 | 350,148 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,310 | 10 | 219,572 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,320 | 110 | 412,781 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,430 | 730 | 12,158,986 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,700 | 470 | 1,291,244 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,170 | 980 | 10,981,687 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,190 | 215 | 549,209 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,975 | 5 | 650,987 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,970 | 190 | 690,278 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,160 | 120 | 1,959,104 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,040 | 410 | 2,923,982 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,450 | 450 | 14,721,034 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,000 | 640 | 5,231,034 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,360 | 1,005 | 4,857,793 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,355 | 85 | 7,232 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,270 | 0 | 9,292 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,270 | 55 | 13,843 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,325 | 0 | 9,770 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,325 | 10 | 8,076 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,315 | 65 | 11,069 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,250 | 35 | 24,153 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,285 | 45 | 10,209 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,240 | 110 | 8,858 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,130 | 150 | 34,802 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,980 | 220 | 62,521 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,200 | 100 | 14,700 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,300 | 195 | 18,879 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,495 | 95 | 4,661 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,590 | 70 | 14,110 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,520 | 50 | 9,409 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,470 | 100 | 12,382 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,370 | 70 | 20,508 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,440 | 40 | 28,845 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,400 | 55 | 69,204 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,455 | 155 | 49,400 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,610 | 355 | 108,777 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,965 | 190 | 36,618 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,155 | 160 | 24,032 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,315 | 100 | 19,703 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,415 | 0 | 19,978 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,415 | 115 | 14,478 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,530 | 50 | 14,029 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,580 | 30 | 5,884 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,610 | 75 | 10,259 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,685 | 135 | 9,284 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,550 | 55 | 11,831 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,495 | 5 | 11,579 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,490 | 10 | 18,545 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
성광벤드(014620) 상승폭 확대 +18.57%, 52주 신고가
-
2
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
3
전일대비 거래량 증가 종목(코스피)
-
4
원화값 다시 1400원...“이제 1400원대가 뉴노멀되나”
-
5
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
6
디지틀조선(033130) 소폭 상승세 +4.16%
-
7
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
8
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
9
니케이지수(일본) : ▲389.15엔(+1.02%), 38,415.32엔 [전장마감]
-
10
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]