KOSEF 코스닥150선물인버스

(291620)    I    코스피 ETF 11.22 15:33
7,405 전일 7,260 고가 7,410 상한가 9,435 거래량
(주)
10,643
145 2.00% 시가 7,290 저가 7,175 하한가 5,085 거래대금
(백만)
78
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 7,260 145 10,643 0 0 0.00% 630,000
24.11.21 7,260 0 7,612 0 0 0.00% 630,000
24.11.20 7,180 80 930 0 0 0.00% 630,000
24.11.19 7,065 115 3,916 0 0 0.00% 630,000
24.11.18 7,115 50 15,313 0 0 0.00% 630,000
24.11.15 7,205 90 12,863 0 0 0.00% 630,000
24.11.14 7,100 10 11,789 0 0 0.00% 630,000
24.11.13 6,865 235 17,413 0 0 0.00% 630,000
24.11.12 6,775 90 14,748 0 0 0.00% 630,000
24.11.11 6,660 115 2,365 0 0 0.00% 630,000
24.11.08 6,795 135 17,495 0 0 0.00% 0
24.11.07 6,670 125 9,209 0 0 0.00% 0
24.11.06 6,565 105 17,882 0 0 0.00% 0
24.11.05 6,505 60 9,056 0 0 0.00% 0
24.11.04 6,850 345 15,182 0 0 0.00% 0
24.11.01 6,695 155 4,340 0 0 0.00% 0
24.10.31 6,760 65 5,500 0 0 0.00% 0
24.10.30 6,670 90 643 0 0 0.00% 0
24.10.29 6,720 50 3,076 0 0 0.00% 0
24.10.28 6,900 180 11,572 0 0 0.00% 0
24.10.25 6,835 65 11,556 0 0 0.00% 0
24.10.24 6,715 120 4,035 0 0 0.00% 0
24.10.23 6,820 105 5,842 0 0 0.00% 0
24.10.22 6,615 205 15,075 0 0 0.00% 0
24.10.21 6,720 105 4,668 0 0 0.00% 0
24.10.18 6,595 125 27,950 0 0 0.00% 0
24.10.17 6,590 5 12,324 0 0 0.00% 0
24.10.16 6,495 95 8,584 0 0 0.00% 0
24.10.15 6,545 50 11,291 0 0 0.00% 0
24.10.14 6,510 35 3,931 0 0 0.00% 0
24.10.11 6,435 75 3,810 0 0 0.00% 0
24.10.10 6,395 40 13,612 0 0 0.00% 0
24.10.08 6,405 10 5,961 0 0 0.00% 0
24.10.07 6,490 85 9,742 0 0 0.00% 0
24.10.04 6,580 90 9,304 0 0 0.00% 0
24.10.02 6,605 25 11,668 0 0 0.00% 0
24.09.30 6,505 100 6,898 0 0 0.00% 0
24.09.27 6,465 40 4,233 0 0 0.00% 0
24.09.26 6,660 195 64,815 0 0 0.00% 0
24.09.25 6,530 130 8,520 0 0 0.00% 0
24.09.24 6,675 145 13,338 0 0 0.00% 0
24.09.23 6,760 85 5,758 0 0 0.00% 0
24.09.20 6,890 130 6,433 0 0 0.00% 0
24.09.19 6,965 75 22,754 0 0 0.00% 0
24.09.13 6,980 15 10,456 0 0 0.00% 0
24.09.12 7,245 265 7,226 0 0 0.00% 0
24.09.11 7,290 45 10,522 0 0 0.00% 0
24.09.10 7,155 135 8,024 0 0 0.00% 0
24.09.09 7,235 80 10,451 0 0 0.00% 0
24.09.06 7,030 205 33,530 0 0 0.00% 0
24.09.05 6,980 50 9,039 0 0 0.00% 0
24.09.04 6,680 300 40,225 0 0 0.00% 0
24.09.03 6,590 90 2,545 0 0 0.00% 0
24.09.02 6,620 30 2,588 0 0 0.00% 0
24.08.30 6,745 125 4,826 0 0 0.00% 0
24.08.29 6,690 55 8,758 0 0 0.00% 0
24.08.28 6,685 5 4,829 0 0 0.00% 0
24.08.27 6,640 45 16,536 0 0 0.00% 0
24.08.26 6,575 65 3,258 0 0 0.00% 0
24.08.23 6,605 30 7,108 0 0 0.00% 0
24.08.22 6,585 20 16,430 0 0 0.00% 0
24.08.21 6,495 90 5,991 0 0 0.00% 0
24.08.20 6,550 55 1,101 0 0 0.00% 0
24.08.19 6,450 100 6,716 0 0 0.00% 0
24.08.16 6,570 120 4,974 0 0 0.00% 0
24.08.14 6,670 100 3,797 0 0 0.00% 0
24.08.13 6,615 55 4,042 0 0 0.00% 0
24.08.12 6,670 55 1,867 0 0 0.00% 0
24.08.09 6,860 190 3,163 0 0 0.00% 0
24.08.08 6,810 50 4,432 0 0 0.00% 0
24.08.07 6,955 145 16,902 0 0 0.00% 0
24.08.06 7,470 515 48,449 0 0 0.00% 0
24.08.05 6,740 730 25,965 0 0 0.00% 0
24.08.02 6,460 280 6,895 0 0 0.00% 0
24.08.01 6,560 100 3,749 0 0 0.00% 0
24.07.31 6,540 20 2,233 0 0 0.00% 0
24.07.30 6,535 5 575 0 0 0.00% 0
24.07.29 6,630 95 600 0 0 0.00% 0
24.07.26 6,635 5 1,122 0 0 0.00% 0
24.07.25 6,495 140 6,686 0 0 0.00% 0
24.07.24 6,510 15 6,210 0 0 0.00% 0
24.07.23 6,545 35 8,065 0 0 0.00% 0
24.07.22 6,380 165 7,660 0 0 0.00% 0
24.07.19 6,420 40 2,163 0 0 0.00% 0
24.07.18 6,390 30 8,298 0 0 0.00% 0
24.07.17 6,300 90 7,789 0 0 0.00% 0
24.07.16 6,190 110 8,013 0 0 0.00% 0
24.07.15 6,200 10 824 0 0 0.00% 0
24.07.12 6,185 15 8,791 0 0 0.00% 0
24.07.11 6,130 55 3,727 0 0 0.00% 0
24.07.10 6,090 40 3,219 0 0 0.00% 0
24.07.09 6,095 5 8,372 0 0 0.00% 0
24.07.08 6,175 80 6,593 0 0 0.00% 0
24.07.05 6,285 110 11,161 0 0 0.00% 0
24.07.04 6,335 50 8,965 0 0 0.00% 0
24.07.03 6,515 180 8,149 0 0 0.00% 0
24.07.02 6,360 155 10,680 0 0 0.00% 0
24.07.01 6,470 110 3,280 0 0 0.00% 0
24.06.28 6,475 5 943 0 0 0.00% 0
24.06.27 6,480 5 2,508 0 0 0.00% 0
24.06.26 6,435 45 5,945 0 0 0.00% 0
24.06.25 6,460 25 13,640 0 0 0.00% 0
24.06.24 6,380 80 10,799 0 0 0.00% 0
24.06.21 6,365 15 25,332 0 0 0.00% 0
24.06.20 6,330 35 19,197 0 0 0.00% 0
24.06.19 6,340 10 7,207 0 0 0.00% 0
24.06.18 6,340 0 29,526 0 0 0.00% 0
24.06.17 6,330 10 6,597 0 0 0.00% 0
24.06.14 6,260 70 4,751 0 0 0.00% 0
24.06.13 6,230 30 1,745 0 0 0.00% 0
24.06.12 6,225 5 22,943 0 0 0.00% 0
24.06.11 6,300 75 23,763 0 0 0.00% 0
24.06.10 6,230 70 2,946 0 0 0.00% 0
24.06.07 6,400 170 8,013 0 0 0.00% 0
24.06.05 6,475 75 2,552 0 0 0.00% 0
24.06.04 6,565 90 2,022 0 0 0.00% 0
24.06.03 6,600 35 9,330 0 0 0.00% 0
24.05.31 6,670 70 3,834 0 0 0.00% 0
24.05.30 6,625 45 2,076 0 0 0.00% 0
24.05.29 6,510 115 7,466 0 0 0.00% 0
24.05.28 6,485 25 4,827 0 0 0.00% 0
24.05.27 6,610 125 5,615 0 0 0.00% 0
24.05.24 6,535 75 1,722 0 0 0.00% 0
24.05.23 6,520 15 4,533 0 0 0.00% 0
24.05.22 6,535 15 1,449 0 0 0.00% 0
24.05.21 6,545 10 5,261 0 0 0.00% 0
24.05.20 6,530 15 7,257 0 0 0.00% 0
24.05.17 6,270 260 13,153 0 0 0.00% 0
24.05.16 6,290 20 7,901 0 0 0.00% 0
24.05.14 6,350 60 6,219 0 0 0.00% 0
24.05.13 6,235 115 10,215 0 0 0.00% 0
24.05.10 6,180 55 5,767 0 0 0.00% 0
24.05.09 6,150 30 8,256 0 0 0.00% 0
24.05.08 6,155 5 6,656 0 0 0.00% 0
24.05.07 6,185 30 3,657 0 0 0.00% 0
24.05.03 6,155 30 10,786 0 0 0.00% 0
24.05.02 6,125 30 4,528 0 0 0.00% 0
24.04.30 6,125 0 16,410 0 0 0.00% 0
24.04.29 6,215 90 1,902 0 0 0.00% 0
24.04.26 6,240 25 7,396 0 0 0.00% 0
24.04.25 6,160 80 5,049 0 0 0.00% 0
24.04.24 6,295 135 6,491 0 0 0.00% 0
24.04.23 6,305 10 8,961 0 0 0.00% 0
24.04.22 6,370 65 7,845 0 0 0.00% 0
24.04.19 6,295 75 9,940 0 0 0.00% 0
24.04.18 6,480 185 10,065 0 0 0.00% 0
24.04.17 6,440 40 14,801 0 0 0.00% 0
24.04.16 6,290 150 23,516 0 0 0.00% 0
24.04.15 6,275 0 0 0 0 0.00% 0
24.04.12 6,260 15 15,418 0 0 0.00% 0
24.04.11 6,250 10 23,675 0 0 0.00% 0
24.04.09 6,240 10 24,501 0 0 0.00% 0
24.04.08 6,195 45 11,355 0 0 0.00% 0
24.04.05 6,090 105 29,230 0 0 0.00% 0
24.04.04 6,110 20 9,874 0 0 0.00% 0
24.04.03 6,000 110 24,710 0 0 0.00% 0
24.04.02 5,800 200 10,027 0 0 0.00% 0
24.04.01 5,815 15 6,759 0 0 0.00% 0
24.03.29 5,760 55 10,279 0 0 0.00% 0
24.03.28 5,745 15 4,963 0 0 0.00% 0
24.03.27 5,695 50 3,736 0 0 0.00% 0
24.03.26 5,730 35 6,023 0 0 0.00% 0
24.03.25 5,850 120 11,986 0 0 0.00% 0
24.03.22 5,850 0 4,963 0 0 0.00% 0
24.03.21 5,980 130 16,767 0 0 0.00% 0
24.03.20 5,970 10 21,700 0 0 0.00% 0
24.03.19 5,975 5 28,519 0 0 0.00% 0
24.03.18 6,090 115 28,243 0 0 0.00% 0
24.03.15 6,010 80 5,350 0 0 0.00% 0
24.03.14 6,015 5 14,004 0 0 0.00% 0
24.03.13 5,995 20 20,379 0 0 0.00% 0
24.03.12 6,135 140 14,303 0 0 0.00% 0
24.03.11 6,155 20 7,375 0 0 0.00% 0
24.03.08 6,290 135 14,292 0 0 0.00% 0
24.03.07 6,245 45 11,551 0 0 0.00% 0
24.03.06 6,270 25 10,809 0 0 0.00% 0
24.03.05 6,235 35 5,872 0 0 0.00% 0
24.03.04 6,345 110 16,529 0 0 0.00% 0
24.02.29 6,400 55 9,952 0 0 0.00% 0
24.02.28 6,505 105 9,354 0 0 0.00% 0
24.02.27 6,390 115 12,862 0 0 0.00% 0
24.02.26 6,440 50 34,531 0 0 0.00% 0
24.02.23 6,450 10 9,889 0 0 0.00% 0
24.02.22 6,490 40 5,263 0 0 0.00% 0
24.02.21 6,510 20 5,440 0 0 0.00% 0
24.02.20 6,560 50 6,211 0 0 0.00% 0
24.02.19 6,580 20 5,616 0 0 0.00% 0
24.02.16 6,590 10 3,134 0 0 0.00% 0
24.02.15 6,635 45 3,228 0 0 0.00% 0
24.02.14 6,670 35 10,606 0 0 0.00% 0
24.02.13 6,825 155 9,545 0 0 0.00% 0
24.02.08 6,990 165 11,371 0 0 0.00% 0
24.02.07 7,070 80 14,702 0 0 0.00% 0
24.02.06 7,015 55 6,621 0 0 0.00% 0
24.02.05 6,920 95 4,446 0 0 0.00% 0
24.02.02 7,120 200 23,491 0 0 0.00% 0
24.02.01 7,160 40 11,587 0 0 0.00% 0
24.01.31 6,975 185 4,777 0 0 0.00% 0
24.01.30 7,015 40 3,737 0 0 0.00% 0
24.01.29 6,865 150 8,247 0 0 0.00% 0
24.01.26 7,065 200 12,267 0 0 0.00% 0
24.01.25 6,960 105 18,852 0 0 0.00% 0
24.01.24 6,915 45 2,856 0 0 0.00% 0
24.01.23 6,905 10 7,356 0 0 0.00% 0
24.01.22 6,825 80 6,688 0 0 0.00% 0
24.01.19 6,785 40 11,176 0 0 0.00% 0
24.01.18 6,810 25 15,252 0 0 0.00% 0
24.01.17 6,660 150 18,821 0 0 0.00% 0
24.01.16 6,610 50 7,777 0 0 0.00% 0
24.01.15 6,525 85 8,773 0 0 0.00% 0
24.01.12 6,380 145 10,609 0 0 0.00% 0
24.01.11 6,480 100 5,080 0 0 0.00% 0
24.01.10 6,390 90 3,916 0 0 0.00% 0
24.01.09 6,420 30 4,186 0 0 0.00% 0
24.01.08 6,415 5 19,159 0 0 0.00% 0
24.01.05 6,525 110 4,261 0 0 0.00% 0
24.01.04 6,475 50 12,453 0 0 0.00% 0
24.01.03 6,345 130 12,848 0 0 0.00% 0
24.01.02 6,390 45 59,411 0 0 0.00% 0
23.12.28 6,455 65 3,618 0 0 0.00% 0
23.12.27 6,600 145 4,093 0 0 0.00% 0
23.12.26 6,525 75 6,477 0 0 0.00% 0
23.12.22 6,440 85 2,808 0 0 0.00% 0
23.12.21 6,410 30 5,304 0 0 0.00% 0
23.12.20 6,435 25 3,781 0 0 0.00% 0
23.12.19 6,525 90 2,082 0 0 0.00% 0
23.12.18 6,640 115 20,176 0 0 0.00% 0
23.12.15 6,655 15 3,364 0 0 0.00% 0
23.12.14 6,815 160 4,863 0 0 0.00% 0
23.12.13 6,715 100 4,177 0 0 0.00% 0
23.12.12 6,745 30 13,491 0 0 0.00% 0
23.12.11 6,790 45 3,298 0 0 0.00% 0
23.12.08 6,995 205 12,438 0 0 0.00% 0
23.12.07 6,930 65 4,807 0 0 0.00% 0
23.12.06 6,995 65 16,587 0 0 0.00% 0
23.12.05 6,860 135 16,746 0 0 0.00% 0
23.12.04 6,875 15 20,544 0 0 0.00% 0
23.12.01 6,835 40 4,864 0 0 0.00% 0
23.11.30 6,940 105 18,599 0 0 0.00% 0
23.11.29 7,000 60 9,052 0 0 0.00% 0
23.11.28 7,095 95 9,521 0 0 0.00% 0
23.11.27 7,055 40 2,015 0 0 0.00% 0
23.11.24 7,000 55 7,420 0 0 0.00% 0
23.11.23 7,040 40 5,739 0 0 0.00% 0
23.11.22 6,980 60 8,929 0 0 0.00% 0
23.11.21 6,980 0 1,725 0 0 0.00% 0
23.11.20 7,165 185 13,266 0 0 0.00% 0
23.11.17 7,015 150 16,780 0 0 0.00% 0
23.11.16 6,990 20 3,773 0 0 0.00% 0
23.11.15 7,110 120 17,301 0 0 0.00% 0
23.11.14 7,325 215 4,538 0 0 0.00% 0
23.11.13 7,185 140 14,536 0 0 0.00% 0
23.11.10 7,050 135 13,920 0 0 0.00% 0
23.11.09 7,000 50 10,138 0 0 0.00% 0
23.11.08 6,800 200 6,094 0 0 0.00% 0
23.11.07 6,510 290 91,637 0 0 0.00% 0
23.11.06 7,575 1,065 95,597 0 0 0.00% 0
23.11.03 7,610 35 5,873 0 0 0.00% 0
23.11.02 8,055 445 14,441 0 0 0.00% 0
23.11.01 8,045 10 8,287 0 0 0.00% 0
23.10.31 7,780 265 22,600 0 0 0.00% 0
23.10.30 7,845 65 3,463 0 0 0.00% 0
23.10.27 7,935 90 20,726 0 0 0.00% 0
23.10.26 7,650 285 22,083 0 0 0.00% 0
23.10.25 7,425 225 7,882 0 0 0.00% 0
23.10.24 7,665 240 23,620 0 0 0.00% 0
23.10.23 7,640 25 13,422 0 0 0.00% 0
23.10.20 7,495 145 8,212 0 0 0.00% 0
23.10.19 7,280 215 11,521 0 0 0.00% 0
23.10.18 7,170 110 19,125 0 0 0.00% 0
23.10.17 7,235 65 11,808 0 0 0.00% 0
23.10.16 7,170 65 13,964 0 0 0.00% 0
23.10.13 7,045 125 2,469 0 0 0.00% 0
23.10.12 7,240 195 4,352 0 0 0.00% 0
23.10.11 7,470 230 10,648 0 0 0.00% 0
23.10.10 7,275 195 21,387 0 0 0.00% 0
23.10.06 7,370 95 6,591 0 0 0.00% 0
23.10.05 7,360 10 20,595 0 0 0.00% 0
23.10.04 7,035 325 32,095 0 0 0.00% 0
23.09.27 7,165 130 30,682 0 0 0.00% 0
23.09.26 7,050 115 19,832 0 0 0.00% 0
23.09.25 6,920 130 19,242 0 0 0.00% 0
23.09.22 6,915 5 10,096 0 0 0.00% 0
23.09.21 6,755 160 19,590 0 0 0.00% 0
23.09.20 6,780 25 3,522 0 0 0.00% 0
23.09.19 6,750 30 2,545 0 0 0.00% 0
23.09.18 6,700 50 7,789 0 0 0.00% 0
23.09.15 6,700 0 8,750 0 0 0.00% 0
23.09.14 6,820 120 5,304 0 0 0.00% 0
23.09.13 6,740 80 15,164 0 0 0.00% 0
23.09.12 6,655 85 20,822 0 0 0.00% 0
23.09.11 6,620 35 5,735 0 0 0.00% 0
23.09.08 6,690 70 6,487 0 0 0.00% 0
23.09.07 6,575 115 10,011 0 0 0.00% 0
23.09.06 6,525 50 11,335 0 0 0.00% 0
23.09.05 6,490 35 7,271 0 0 0.00% 0
23.09.04 6,455 35 8,790 0 0 0.00% 0
23.09.01 6,355 100 6,670 0 0 0.00% 0
23.08.31 6,355 0 13,197 0 0 0.00% 0
23.08.30 6,390 35 1,751 0 0 0.00% 0
23.08.29 6,410 20 4,910 0 0 0.00% 0
23.08.28 6,460 50 5,008 0 0 0.00% 0
23.08.25 6,460 0 26,730 0 0 0.00% 0
23.08.24 6,615 155 33,567 0 0 0.00% 0
23.08.23 6,460 155 10,575 0 0 0.00% 0
23.08.22 6,545 85 6,899 0 0 0.00% 0
23.08.21 6,700 155 13,966 0 0 0.00% 0
23.08.18 6,615 85 17,324 0 0 0.00% 0
23.08.17 6,745 130 35,967 0 0 0.00% 0
23.08.16 6,580 165 21,078 0 0 0.00% 0
23.08.14 6,470 110 13,742 0 0 0.00% 0
23.08.11 6,405 65 11,391 0 0 0.00% 0
23.08.10 6,425 20 10,535 0 0 0.00% 0
23.08.09 6,585 160 17,673 0 0 0.00% 0
23.08.08 6,585 0 36,557 0 0 0.00% 0
23.08.07 6,325 260 48,652 0 0 0.00% 0
23.08.04 6,240 85 43,269 0 0 0.00% 0
23.08.03 6,440 200 50,439 0 0 0.00% 0
23.08.02 6,170 270 19,549 0 0 0.00% 0
23.08.01 6,120 50 16,172 0 0 0.00% 0
23.07.31 6,365 245 24,488 0 0 0.00% 0
23.07.28 6,610 245 66,812 0 0 0.00% 0
23.07.27 6,385 225 74,616 0 0 0.00% 0
23.07.26 6,100 285 153,577 0 0 0.00% 0
23.07.25 6,325 225 18,980 0 0 0.00% 0
23.07.24 6,385 60 15,946 0 0 0.00% 0
23.07.21 6,455 70 21,315 0 0 0.00% 0
23.07.20 6,500 45 10,248 0 0 0.00% 0
23.07.19 6,665 165 13,958 0 0 0.00% 0
23.07.18 6,895 230 19,262 0 0 0.00% 0
23.07.17 6,900 5 2,825 0 0 0.00% 0
23.07.14 6,955 55 2,336 0 0 0.00% 0
23.07.13 7,065 110 4,899 0 0 0.00% 0
23.07.12 7,045 20 7,195 0 0 0.00% 0
23.07.11 7,255 210 4,642 0 0 0.00% 0
23.07.10 7,165 90 25,376 0 0 0.00% 0
23.07.07 7,160 5 12,024 0 0 0.00% 0
23.07.06 6,985 175 6,555 0 0 0.00% 0
23.07.05 7,030 45 3,687 0 0 0.00% 0
23.07.04 7,010 20 520 0 0 0.00% 0
23.07.03 7,265 255 11,369 0 0 0.00% 0
23.06.30 7,400 135 1,953 0 0 0.00% 0
23.06.29 7,370 30 7,278 0 0 0.00% 0
23.06.28 7,300 70 6,943 0 0 0.00% 0
23.06.27 7,210 90 8,218 0 0 0.00% 0
23.06.26 7,250 40 2,806 0 0 0.00% 0
23.06.23 7,225 25 8,559 0 0 0.00% 0
23.06.22 7,260 35 6,416 0 0 0.00% 0
23.06.21 7,130 130 15,628 0 0 0.00% 0
23.06.20 7,070 60 1,819 0 0 0.00% 0
23.06.19 7,085 15 2,830 0 0 0.00% 0
23.06.16 7,195 110 11,053 0 0 0.00% 0
23.06.15 7,210 15 24,498 0 0 0.00% 0
23.06.14 6,945 265 15,287 0 0 0.00% 0
23.06.13 7,060 115 5,475 0 0 0.00% 0
23.06.12 7,090 30 6,633 0 0 0.00% 0
23.06.09 7,220 130 11,691 0 0 0.00% 0
23.06.08 7,155 65 19,130 0 0 0.00% 0
23.06.07 7,270 115 11,203 0 0 0.00% 0
23.06.05 7,255 15 9,104 0 0 0.00% 0
23.06.02 7,300 45 10,616 0 0 0.00% 0
23.06.01 7,355 55 10,858 0 0 0.00% 0
23.05.31 7,440 85 11,114 0 0 0.00% 0
23.05.30 7,540 100 7,345 0 0 0.00% 0
23.05.26 7,515 25 12,227 0 0 0.00% 0
23.05.25 7,435 80 3,766 0 0 0.00% 0
23.05.24 7,365 70 5,693 0 0 0.00% 0
23.05.23 7,455 90 6,529 0 0 0.00% 0
23.05.22 7,585 130 12,996 0 0 0.00% 0
23.05.19 7,640 55 10,665 0 0 0.00% 0
23.05.18 7,615 25 16,663 0 0 0.00% 0
23.05.17 7,845 230 15,682 0 0 0.00% 0
23.05.16 7,920 75 13,316 0 0 0.00% 0
23.05.15 7,855 65 17,904 0 0 0.00% 0
23.05.12 7,845 10 19,444 0 0 0.00% 0
23.05.11 7,730 115 16,090 0 0 0.00% 0
23.05.10 7,665 65 24,097 0 0 0.00% 0
23.05.09 7,580 85 26,102 0 0 0.00% 0
23.05.08 7,505 75 7,052 0 0 0.00% 0
23.05.04 7,545 40 15,143 0 0 0.00% 0
23.05.03 7,355 190 13,292 0 0 0.00% 0
23.05.02 7,465 110 11,277 0 0 0.00% 0
23.04.28 7,455 10 31,193 0 0 0.00% 0
23.04.27 7,735 280 50,313 0 0 0.00% 0
23.04.26 7,740 5 64,800 0 0 0.00% 0
23.04.25 7,635 105 81,484 0 0 0.00% 0
23.04.24 7,490 145 76,724 0 0 0.00% 0
23.04.21 7,320 170 78,282 0 0 0.00% 0
23.04.20 7,105 215 52,635 0 0 0.00% 0
23.04.19 7,050 55 17,395 0 0 0.00% 0
23.04.18 7,040 10 16,394 0 0 0.00% 0
23.04.17 7,050 10 9,522 0 0 0.00% 0
23.04.14 7,160 85 5,482 0 0 0.00% 0
23.04.13 7,150 10 20,388 0 0 0.00% 0
23.04.12 7,015 135 24,379 0 0 0.00% 0
23.04.11 7,110 95 28,797 0 0 0.00% 0
23.04.10 7,330 220 24,855 0 0 0.00% 0
23.04.07 7,565 235 11,717 0 0 0.00% 0
23.04.06 7,510 55 9,761 0 0 0.00% 0
23.04.05 7,700 190 20,309 0 0 0.00% 0
23.04.04 7,710 10 7,630 0 0 0.00% 0
23.04.03 7,740 30 1,722 0 0 0.00% 0
23.03.31 7,785 45 3,606 0 0 0.00% 0
23.03.30 7,890 105 12,665 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.24 01:24 더보기 >