매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	15,815	100	2	0	0	0.00%	500,000
24.11.21	15,765	50	5	0	0	0.00%	500,000
24.11.20	15,700	65	39	0	0	0.00%	500,000
24.11.19	15,700	0	47	0	0	0.00%	500,000
24.11.18	15,225	475	5	0	0	0.00%	500,000
24.11.15	15,320	95	3	0	0	0.00%	500,000
24.11.14	15,350	30	1,077	0	0	0.00%	500,000
24.11.13	15,875	525	7	0	0	0.00%	500,000
24.11.12	16,095	220	14	0	0	0.00%	700,000
24.11.11	16,360	265	3	0	0	0.00%	700,000
24.11.08	16,420	60	4	0	0	0.00%	0
24.11.07	16,280	140	8	0	0	0.00%	0
24.11.06	16,495	215	3	0	0	0.00%	0
24.11.05	16,295	200	2	0	0	0.00%	0
24.11.04	16,235	60	1	0	0	0.00%	0
24.11.01	16,355	120	75	0	0	0.00%	0
24.10.31	16,615	260	7,610	0	0	0.00%	0
24.10.30	16,640	5	2	0	0	0.00%	0
24.10.29	16,640	0	79	0	0	0.00%	0
24.10.28	16,605	35	1	0	0	0.00%	0
24.10.25	16,605	0	100	0	0	0.00%	0
24.10.24	16,685	80	1	0	0	0.00%	0
24.10.23	16,515	170	3	0	0	0.00%	0
24.10.22	16,745	230	251	0	0	0.00%	0
24.10.21	16,790	45	22	0	0	0.00%	0
24.10.18	16,675	115	1	0	0	0.00%	0
24.10.17	16,770	95	12	0	0	0.00%	0
24.10.16	16,940	170	3	0	0	0.00%	0
24.10.15	16,775	165	5	0	0	0.00%	0
24.10.14	16,800	25	59	0	0	0.00%	0
24.10.11	16,670	130	3	0	0	0.00%	0
24.10.10	16,640	30	91	0	0	0.00%	0
24.10.08	16,700	60	12	0	0	0.00%	0
24.10.07	16,505	195	111	0	0	0.00%	0
24.10.04	16,460	45	1	0	0	0.00%	0
24.10.02	16,795	335	1	0	0	0.00%	0
24.09.30	17,190	395	157	0	0	0.00%	0
24.09.27	16,885	305	1	0	0	0.00%	0
24.09.26	16,750	135	200	0	0	0.00%	0
24.09.25	16,620	130	16	0	0	0.00%	0
24.09.24	16,550	70	1	0	0	0.00%	0
24.09.23	16,575	25	5	0	0	0.00%	0
24.09.20	16,275	300	163	0	0	0.00%	0
24.09.19	16,445	170	3	0	0	0.00%	0
24.09.13	16,365	80	1	0	0	0.00%	0
24.09.12	16,085	280	2	0	0	0.00%	0
24.09.11	16,190	105	63	0	0	0.00%	0
24.09.10	16,240	50	0	0	0	0.00%	0
24.09.09	16,360	120	3	0	0	0.00%	0
24.09.06	16,525	165	6	0	0	0.00%	0
24.09.05	16,580	55	9	0	0	0.00%	0
24.09.04	17,380	800	2	0	0	0.00%	0
24.09.03	17,310	70	1	0	0	0.00%	0
24.09.02	17,355	45	2	0	0	0.00%	0
24.08.30	17,220	135	1	0	0	0.00%	0
24.08.29	17,350	130	256	0	0	0.00%	0
24.08.28	17,435	85	12	0	0	0.00%	0
24.08.27	17,690	255	1	0	0	0.00%	0
24.08.26	17,570	120	1	0	0	0.00%	0
24.08.23	17,630	60	2	0	0	0.00%	0
24.08.22	17,580	50	171	0	0	0.00%	0
24.08.21	17,685	105	5	0	0	0.00%	0
24.08.20	17,585	100	1	0	0	0.00%	0
24.08.19	17,640	55	5	0	0	0.00%	0
24.08.16	17,235	405	150	0	0	0.00%	0
24.08.14	17,125	110	259	0	0	0.00%	0
24.08.13	16,950	175	1	0	0	0.00%	0
24.08.12	16,810	140	39	0	0	0.00%	0
24.08.09	16,525	285	39	0	0	0.00%	0
24.08.08	16,685	160	1	0	0	0.00%	0
24.08.07	16,375	310	31	0	0	0.00%	0
24.08.06	15,945	430	26	0	0	0.00%	0
24.08.05	17,505	1,560	77	0	0	0.00%	0
24.08.02	18,270	765	9	0	0	0.00%	0
24.08.01	18,150	120	2	0	0	0.00%	0
24.07.31	17,950	200	8	0	0	0.00%	0
24.07.30	17,980	0	1	0	0	0.00%	0
24.07.29	17,910	70	6	0	0	0.00%	0
24.07.26	17,785	125	57	0	0	0.00%	0
24.07.25	18,170	385	6	0	0	0.00%	0
24.07.24	18,370	200	1	0	0	0.00%	0
24.07.23	18,155	215	1	0	0	0.00%	0
24.07.22	18,310	155	28	0	0	0.00%	0
24.07.19	18,450	140	65	0	0	0.00%	0
24.07.18	18,775	325	13	0	0	0.00%	0
24.07.17	18,930	155	130	0	0	0.00%	0
24.07.16	18,815	115	18	0	0	0.00%	0
24.07.15	18,840	25	5	0	0	0.00%	0
24.07.12	19,065	225	4	0	0	0.00%	0
24.07.11	18,955	110	30	0	0	0.00%	0
24.07.10	18,995	40	2	0	0	0.00%	0
24.07.09	18,950	45	17	0	0	0.00%	0
24.07.08	18,915	35	83	0	0	0.00%	0
24.07.05	18,580	335	5	0	0	0.00%	0
24.07.04	18,335	245	51	0	0	0.00%	0
24.07.03	18,250	85	7	0	0	0.00%	0
24.07.02	18,350	100	34	0	0	0.00%	0
24.07.01	18,260	90	2	0	0	0.00%	0
24.06.28	18,180	80	6	0	0	0.00%	0
24.06.27	18,290	110	1	0	0	0.00%	0
24.06.26	18,165	125	3	0	0	0.00%	0
24.06.25	18,155	10	2	0	0	0.00%	0
24.06.24	18,170	15	2	0	0	0.00%	0
24.06.21	18,365	195	12	0	0	0.00%	0
24.06.20	18,330	35	98	0	0	0.00%	0
24.06.19	18,100	230	2	0	0	0.00%	0
24.06.18	18,000	100	15	0	0	0.00%	0
24.06.17	17,995	5	1	0	0	0.00%	0
24.06.14	18,065	70	5	0	0	0.00%	0
24.06.13	17,680	385	32	0	0	0.00%	0
24.06.12	17,730	50	7	0	0	0.00%	0
24.06.11	17,625	105	1	0	0	0.00%	0
24.06.10	17,825	200	1	0	0	0.00%	0
24.06.07	17,475	350	1	0	0	0.00%	0
24.06.05	17,400	75	1	0	0	0.00%	0
24.06.04	17,485	85	2	0	0	0.00%	0
24.06.03	17,350	135	214	0	0	0.00%	0
24.05.31	17,375	25	1	0	0	0.00%	0
24.05.30	17,480	105	1	0	0	0.00%	0
24.05.29	17,610	130	2	0	0	0.00%	0
24.05.28	17,740	130	14	0	0	0.00%	0
24.05.27	17,480	260	4	0	0	0.00%	0
24.05.24	17,720	240	7	0	0	0.00%	0
24.05.23	17,730	10	1	0	0	0.00%	0
24.05.22	17,660	70	1	0	0	0.00%	0
24.05.21	17,820	160	24	0	0	0.00%	0
24.05.20	17,700	120	1	0	0	0.00%	0
24.05.17	17,940	240	8	0	0	0.00%	0
24.05.16	17,695	245	17	0	0	0.00%	0
24.05.14	17,625	70	36	0	0	0.00%	0
24.05.13	17,880	255	12	0	0	0.00%	0
24.05.10	17,885	5	1	0	0	0.00%	0
24.05.09	17,790	95	15	0	0	0.00%	0
24.05.08	17,850	60	64	0	0	0.00%	0
24.05.07	17,605	245	44	0	0	0.00%	0
24.05.03	17,535	70	4	0	0	0.00%	0
24.05.02	17,680	145	1	0	0	0.00%	0
24.04.30	17,385	295	1	0	0	0.00%	0
24.04.29	17,445	80	1	0	0	0.00%	0
24.04.26	17,445	0	1	0	0	0.00%	0
24.04.25	17,565	120	1	0	0	0.00%	0
24.04.24	17,325	240	1	0	0	0.00%	0
24.04.23	17,195	130	1	0	0	0.00%	0
24.04.22	16,915	280	260	0	0	0.00%	0
24.04.19	17,125	210	7	0	0	0.00%	0
24.04.18	17,085	40	1	0	0	0.00%	0
24.04.17	17,490	405	7	0	0	0.00%	0
24.04.16	17,510	20	1	0	0	0.00%	0
24.04.15	17,830	0	0	0	0	0.00%	0
24.04.12	17,710	120	3	0	0	0.00%	0
24.04.11	18,025	315	1	0	0	0.00%	0
24.04.09	17,990	35	2	0	0	0.00%	0
24.04.08	17,965	25	1	0	0	0.00%	0
24.04.05	18,150	185	20	0	0	0.00%	0
24.04.04	18,080	70	1	0	0	0.00%	0
24.04.03	18,155	75	1	0	0	0.00%	0
24.04.02	18,205	50	3	0	0	0.00%	0
24.04.01	18,205	0	1	0	0	0.00%	0
24.03.29	18,100	105	17	0	0	0.00%	0
24.03.28	18,105	5	12	0	0	0.00%	0
24.03.27	18,060	45	2	0	0	0.00%	0
24.03.26	17,955	105	574	0	0	0.00%	0
24.03.25	17,925	30	54	0	0	0.00%	0
24.03.22	18,000	75	6	0	0	0.00%	0
24.03.21	17,510	490	1	0	0	0.00%	0
24.03.20	17,210	300	11	0	0	0.00%	0
24.03.19	17,380	170	200	0	0	0.00%	0
24.03.18	17,465	85	6	0	0	0.00%	0
24.03.15	17,590	125	2	0	0	0.00%	0
24.03.14	17,540	50	1	0	0	0.00%	0
24.03.13	17,350	190	47	0	0	0.00%	0
24.03.12	17,235	115	2	0	0	0.00%	0
24.03.11	17,400	165	41	0	0	0.00%	0
24.03.08	17,170	230	43	0	0	0.00%	0
24.03.07	17,170	0	2	0	0	0.00%	0
24.03.06	17,160	10	1	0	0	0.00%	0
24.03.05	17,290	130	42	0	0	0.00%	0
24.03.04	17,125	165	1,035	0	0	0.00%	0
24.02.29	17,150	25	62	0	0	0.00%	0
24.02.28	16,820	330	3	0	0	0.00%	0
24.02.27	16,975	155	895	0	0	0.00%	0
24.02.26	17,200	225	1	0	0	0.00%	0
24.02.23	17,010	190	6,000	0	0	0.00%	0
24.02.22	17,085	75	6	0	0	0.00%	0
24.02.21	17,070	15	1	0	0	0.00%	0
24.02.20	17,190	120	88	0	0	0.00%	0
24.02.19	16,860	330	7	0	0	0.00%	0
24.02.16	16,920	60	1	0	0	0.00%	0
24.02.15	16,820	100	1	0	0	0.00%	0
24.02.14	16,990	170	4	0	0	0.00%	0
24.02.13	16,815	175	3	0	0	0.00%	0
24.02.08	16,595	220	19	0	0	0.00%	0
24.02.07	16,580	15	2	0	0	0.00%	0
24.02.06	16,525	55	26	0	0	0.00%	0
24.02.05	16,695	170	426	0	0	0.00%	0
24.02.02	16,230	465	8,207	0	0	0.00%	0
24.02.01	15,960	270	28	0	0	0.00%	0
24.01.31	16,200	240	202	0	0	0.00%	0
24.01.30	16,195	35	2	0	0	0.00%	0
24.01.29	16,065	130	4	0	0	0.00%	0
24.01.26	15,900	165	5	0	0	0.00%	0
24.01.25	15,955	55	2	0	0	0.00%	0
24.01.24	15,995	40	1	0	0	0.00%	0
24.01.23	15,975	20	11	0	0	0.00%	0
24.01.22	15,860	115	4	0	0	0.00%	0
24.01.19	15,695	165	66	0	0	0.00%	0
24.01.18	15,695	0	70	0	0	0.00%	0
24.01.17	16,245	550	7	0	0	0.00%	0
24.01.16	16,250	5	1	0	0	0.00%	0
24.01.15	16,350	100	2	0	0	0.00%	0
24.01.12	16,420	70	2	0	0	0.00%	0
24.01.11	16,390	30	27	0	0	0.00%	0
24.01.10	16,590	200	3	0	0	0.00%	0
24.01.09	16,545	45	2	0	0	0.00%	0
24.01.08	16,605	60	5	0	0	0.00%	0
24.01.05	16,660	55	53	0	0	0.00%	0
24.01.04	16,875	215	1	0	0	0.00%	0
24.01.03	17,120	245	3	0	0	0.00%	0
24.01.02	17,175	55	62	0	0	0.00%	0
23.12.28	16,820	355	2,006	0	0	0.00%	0
23.12.27	16,615	205	18	0	0	0.00%	0
23.12.26	16,720	105	120	0	0	0.00%	0
23.12.22	16,545	175	1	0	0	0.00%	0
23.12.21	16,630	85	2	0	0	0.00%	0
23.12.20	16,385	245	2,009	0	0	0.00%	0
23.12.19	16,370	15	2	0	0	0.00%	0
23.12.18	16,360	10	2,274	0	0	0.00%	0
23.12.15	16,225	135	5	0	0	0.00%	0
23.12.14	16,090	135	16	0	0	0.00%	0
23.12.13	16,125	35	3	0	0	0.00%	0
23.12.12	16,020	105	341	0	0	0.00%	0
23.12.11	15,980	40	14	0	0	0.00%	0
23.12.08	15,825	155	5	0	0	0.00%	0
23.12.07	15,900	75	4	0	0	0.00%	0
23.12.06	15,865	35	8	0	0	0.00%	0
23.12.05	16,005	140	4	0	0	0.00%	0
23.12.04	15,970	35	2	0	0	0.00%	0
23.12.01	15,935	35	6	0	0	0.00%	0
23.11.30	15,990	55	5,271	0	0	0.00%	0
23.11.29	15,940	50	5,276	0	0	0.00%	0
23.11.28	15,900	40	1	0	0	0.00%	0
23.11.27	15,905	5	2	0	0	0.00%	0
23.11.24	15,910	5	68	0	0	0.00%	0
23.11.23	15,915	5	7	0	0	0.00%	0
23.11.22	15,890	25	41	0	0	0.00%	0
23.11.21	15,790	100	2	0	0	0.00%	0
23.11.20	15,725	65	2	0	0	0.00%	0
23.11.17	15,835	110	3	0	0	0.00%	0
23.11.16	15,800	35	1	0	0	0.00%	0
23.11.15	15,530	270	7	0	0	0.00%	0
23.11.14	15,395	135	6	0	0	0.00%	0
23.11.13	15,370	25	87	0	0	0.00%	0
23.11.10	15,500	130	1	0	0	0.00%	0
23.11.09	15,510	10	1	0	0	0.00%	0
23.11.08	15,530	20	4	0	0	0.00%	0
23.11.07	15,860	330	27	0	0	0.00%	0
23.11.06	15,045	815	15	0	0	0.00%	0
23.11.03	14,935	110	3	0	0	0.00%	0
23.11.02	14,630	305	3	0	0	0.00%	0
23.11.01	14,525	105	20	0	0	0.00%	0
23.10.31	14,620	95	6	0	0	0.00%	0
23.10.30	14,725	80	1	0	0	0.00%	0
23.10.27	14,610	115	2	0	0	0.00%	0
23.10.26	15,135	525	2	0	0	0.00%	0
23.10.25	14,910	225	9	0	0	0.00%	0
23.10.24	15,055	145	5	0	0	0.00%	0
23.10.23	15,200	145	1	0	0	0.00%	0
23.10.20	15,415	215	1	0	0	0.00%	0
23.10.19	15,615	200	3	0	0	0.00%	0
23.10.18	15,555	60	2	0	0	0.00%	0
23.10.17	15,240	315	10	0	0	0.00%	0
23.10.16	15,555	315	19	0	0	0.00%	0
23.10.13	15,665	110	3	0	0	0.00%	0
23.10.12	15,525	140	17	0	0	0.00%	0
23.10.11	15,160	365	91,012	0	0	0.00%	0
23.10.10	15,225	65	65,162	0	0	0.00%	0
23.10.06	15,310	85	2	0	0	0.00%	0
23.10.05	15,550	240	1	0	0	0.00%	0
23.10.04	15,625	75	5,000	0	0	0.00%	0
23.09.27	15,615	10	2	0	0	0.00%	0
23.09.26	15,705	90	4	0	0	0.00%	0
23.09.25	15,765	60	2	0	0	0.00%	0
23.09.22	15,945	180	2	0	0	0.00%	0
23.09.21	16,165	220	405	0	0	0.00%	0
23.09.20	16,290	125	2	0	0	0.00%	0
23.09.19	16,260	30	1	0	0	0.00%	0
23.09.18	16,270	10	10	0	0	0.00%	0
23.09.15	16,070	200	1	0	0	0.00%	0
23.09.14	16,090	20	1	0	0	0.00%	0
23.09.13	16,155	65	1	0	0	0.00%	0
23.09.12	16,035	120	1	0	0	0.00%	0
23.09.11	16,040	5	1	0	0	0.00%	0
23.09.08	16,070	30	1	0	0	0.00%	0
23.09.07	16,255	185	27	0	0	0.00%	0
23.09.06	16,240	15	1	0	0	0.00%	0
23.09.05	16,225	15	20	0	0	0.00%	0
23.09.04	16,090	135	1	0	0	0.00%	0
23.09.01	16,065	25	11	0	0	0.00%	0
23.08.31	16,095	30	122	0	0	0.00%	0
23.08.30	15,980	115	4	0	0	0.00%	0
23.08.29	15,910	70	1,401	0	0	0.00%	0
23.08.28	15,785	125	739	0	0	0.00%	0
23.08.25	15,955	170	10,739	0	0	0.00%	0
23.08.24	15,690	265	58,228	0	0	0.00%	0
23.08.23	15,785	95	25	0	0	0.00%	0
23.08.22	15,795	10	22	0	0	0.00%	0
23.08.21	15,700	95	2	0	0	0.00%	0
23.08.18	15,765	65	6	0	0	0.00%	0
23.08.17	15,805	40	3	0	0	0.00%	0
23.08.16	16,040	235	18	0	0	0.00%	0
23.08.14	16,295	255	9	0	0	0.00%	0
23.08.11	16,265	30	18	0	0	0.00%	0
23.08.10	16,365	100	2	0	0	0.00%	0
23.08.09	16,125	240	1,012	0	0	0.00%	0
23.08.08	16,405	280	13,238	0	0	0.00%	0
23.08.07	16,380	25	224	0	0	0.00%	0
23.08.04	16,525	145	2	0	0	0.00%	0
23.08.03	16,450	75	1	0	0	0.00%	0
23.08.02	16,810	360	10	0	0	0.00%	0
23.08.01	16,650	160	9,367	0	0	0.00%	0
23.07.31	16,360	290	21	0	0	0.00%	0
23.07.28	16,410	20	1	0	0	0.00%	0
23.07.27	16,460	50	107	0	0	0.00%	0
23.07.26	16,590	130	288	0	0	0.00%	0
23.07.25	16,450	140	237	0	0	0.00%	0
23.07.24	16,370	80	99	0	0	0.00%	0
23.07.21	16,430	60	5	0	0	0.00%	0
23.07.20	16,390	40	11	0	0	0.00%	0
23.07.19	16,370	20	1,010	0	0	0.00%	0
23.07.18	16,460	90	19	0	0	0.00%	0
23.07.17	16,495	35	2	0	0	0.00%	0
23.07.14	16,255	240	22	0	0	0.00%	0
23.07.13	16,120	135	8	0	0	0.00%	0
23.07.12	15,900	220	13	0	0	0.00%	0
23.07.11	15,855	45	1	0	0	0.00%	0
23.07.10	15,810	45	13	0	0	0.00%	0
23.07.07	16,090	280	5	0	0	0.00%	0
23.07.06	16,175	85	1	0	0	0.00%	0
23.07.05	16,365	190	2	0	0	0.00%	0
23.07.04	16,235	130	1	0	0	0.00%	0
23.07.03	16,060	175	43	0	0	0.00%	0
23.06.30	16,005	55	5	0	0	0.00%	0
23.06.29	16,115	110	3	0	0	0.00%	0
23.06.28	16,045	70	1	0	0	0.00%	0
23.06.27	16,010	35	1	0	0	0.00%	0
23.06.26	16,205	195	1	0	0	0.00%	0
23.06.23	16,165	40	1	0	0	0.00%	0
23.06.22	16,110	55	37	0	0	0.00%	0
23.06.21	16,205	95	2	0	0	0.00%	0
23.06.20	16,330	125	22	0	0	0.00%	0
23.06.19	16,315	15	1	0	0	0.00%	0
23.06.16	16,320	5	1	0	0	0.00%	0
23.06.15	16,385	65	240	0	0	0.00%	0
23.06.14	16,375	10	2	0	0	0.00%	0
23.06.13	16,450	75	12	0	0	0.00%	0
23.06.12	16,290	160	1	0	0	0.00%	0
23.06.09	16,180	110	1	0	0	0.00%	0
23.06.08	16,250	70	2	0	0	0.00%	0
23.06.07	16,250	0	1	0	0	0.00%	0
23.06.05	16,145	105	6	0	0	0.00%	0
23.06.02	15,960	185	1,002	0	0	0.00%	0
23.06.01	16,050	90	782	0	0	0.00%	0
23.05.31	16,060	10	165	0	0	0.00%	0
23.05.30	15,880	180	570	0	0	0.00%	0
23.05.26	15,830	50	281	0	0	0.00%	0
23.05.25	15,835	5	863	0	0	0.00%	0
23.05.24	15,895	60	1,441	0	0	0.00%	0
23.05.23	15,885	10	2,039	0	0	0.00%	0
23.05.22	15,715	170	561	0	0	0.00%	0
23.05.19	15,565	150	466	0	0	0.00%	0
23.05.18	15,415	150	3,222	0	0	0.00%	0
23.05.17	15,450	35	391	0	0	0.00%	0
23.05.16	15,265	185	2	0	0	0.00%	0
23.05.15	15,270	5	991	0	0	0.00%	0
23.05.12	15,380	110	2	0	0	0.00%	0
23.05.11	15,425	45	7	0	0	0.00%	0
23.05.10	15,485	60	12	0	0	0.00%	0
23.05.09	15,605	120	731	0	0	0.00%	0
23.05.08	15,440	165	3	0	0	0.00%	0
23.05.04	15,585	145	901	0	0	0.00%	0
23.05.03	15,565	20	1	0	0	0.00%	0
23.05.02	15,435	130	301	0	0	0.00%	0
23.04.28	15,360	75	351	0	0	0.00%	0
23.04.27	15,480	35	1,121	0	0	0.00%	0
23.04.26	15,485	5	304	0	0	0.00%	0
23.04.25	15,740	255	506	0	0	0.00%	0
23.04.24	15,770	30	5	0	0	0.00%	0
23.04.21	15,950	180	272	0	0	0.00%	0
23.04.20	16,050	100	382	0	0	0.00%	0
23.04.19	15,990	60	984	0	0	0.00%	0
23.04.18	15,980	10	731	0	0	0.00%	0
23.04.14	15,900	145	722	0	0	0.00%	0
23.04.13	15,905	5	300	0	0	0.00%	0
23.04.12	15,890	15	1,461	0	0	0.00%	0
23.04.11	15,725	165	805	0	0	0.00%	0
23.04.10	15,515	210	1,004	0	0	0.00%	0
23.04.07	15,405	110	21	0	0	0.00%	0
23.04.06	15,405	0	7	0	0	0.00%	0
23.04.05	15,345	60	1	0	0	0.00%	0
23.04.04	15,350	5	1	0	0	0.00%	0
23.04.03	15,270	80	4	0	0	0.00%	0
23.03.31	15,200	70	1	0	0	0.00%	0
23.03.30	15,045	155	21	0	0	0.00%	0