TIGER 일본엔선물
(292560) I 코스피 ETF 11.08 15:338,610 | 전일 | 8,610 | 고가 | 8,625 | 상한가 | 11,190 |
거래량 (주) |
100,467 |
0 0.00% | 시가 | 8,610 | 저가 | 8,575 | 하한가 | 6,030 |
거래대금 (백만) |
864 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 8,610 | 0 | 100,467 | -1,054 | 2,461 | 0.02% | 12,597,539 |
24.11.07 | 8,605 | 5 | 121,045 | -841 | 3,515 | 0.03% | 12,596,485 |
24.11.06 | 8,600 | 5 | 107,139 | 4,356 | 4,356 | 0.03% | 12,595,644 |
24.11.05 | 8,590 | 10 | 37,605 | 0 | 0 | 0.00% | 12,600,000 |
24.11.04 | 8,615 | 25 | 66,955 | 4,232 | 5,568 | 0.04% | 12,594,432 |
24.11.01 | 8,580 | 35 | 101,286 | -790 | 1,336 | 0.01% | 12,598,664 |
24.10.31 | 8,575 | 5 | 84,983 | -1,449 | 2,126 | 0.02% | 12,597,874 |
24.10.30 | 8,615 | 40 | 63,139 | 3,575 | 3,575 | 0.03% | 12,396,425 |
24.10.29 | 8,590 | 25 | 125,935 | 0 | 0 | 0.00% | 12,500,000 |
24.10.28 | 8,685 | 95 | 278,395 | 5,408 | 5,776 | 0.05% | 12,394,224 |
24.10.25 | 8,630 | 55 | 153,160 | 368 | 368 | 0.00% | 12,299,632 |
24.10.24 | 8,635 | 5 | 65,778 | 0 | 0 | 0.00% | 12,300,000 |
24.10.23 | 8,695 | 60 | 137,913 | 0 | 0 | 0.00% | 0 |
24.10.22 | 8,720 | 25 | 122,524 | 0 | 0 | 0.00% | 0 |
24.10.21 | 8,690 | 30 | 157,063 | 0 | 0 | 0.00% | 0 |
24.10.18 | 8,695 | 5 | 98,341 | 0 | 0 | 0.00% | 0 |
24.10.17 | 8,690 | 5 | 124,428 | 0 | 0 | 0.00% | 0 |
24.10.16 | 8,665 | 25 | 145,574 | 0 | 0 | 0.00% | 0 |
24.10.15 | 8,630 | 35 | 113,494 | 0 | 0 | 0.00% | 0 |
24.10.14 | 8,625 | 5 | 104,580 | 0 | 0 | 0.00% | 0 |
24.10.11 | 8,605 | 20 | 110,955 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,660 | 55 | 98,327 | 0 | 0 | 0.00% | 0 |
24.10.08 | 8,640 | 20 | 219,947 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,680 | 40 | 110,779 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,740 | 60 | 98,998 | 0 | 0 | 0.00% | 0 |
24.10.02 | 8,750 | 10 | 82,437 | 0 | 0 | 0.00% | 0 |
24.09.30 | 8,695 | 55 | 150,235 | 0 | 0 | 0.00% | 0 |
24.09.27 | 8,710 | 15 | 240,586 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,815 | 105 | 329,557 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,790 | 25 | 62,588 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,805 | 15 | 118,225 | 0 | 0 | 0.00% | 0 |
24.09.23 | 8,885 | 80 | 130,269 | 0 | 0 | 0.00% | 0 |
24.09.20 | 8,860 | 25 | 94,499 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,970 | 110 | 116,280 | 0 | 0 | 0.00% | 0 |
24.09.13 | 8,905 | 65 | 99,752 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,005 | 100 | 111,577 | 0 | 0 | 0.00% | 0 |
24.09.11 | 8,905 | 100 | 400,755 | 0 | 0 | 0.00% | 0 |
24.09.10 | 8,900 | 5 | 109,542 | 0 | 0 | 0.00% | 0 |
24.09.09 | 8,870 | 30 | 157,317 | 0 | 0 | 0.00% | 0 |
24.09.06 | 8,870 | 0 | 192,093 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,790 | 80 | 209,606 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,720 | 70 | 164,611 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,700 | 20 | 68,440 | 0 | 0 | 0.00% | 0 |
24.09.02 | 8,755 | 55 | 85,816 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,760 | 5 | 59,661 | 0 | 0 | 0.00% | 0 |
24.08.29 | 8,795 | 35 | 80,082 | 0 | 0 | 0.00% | 0 |
24.08.28 | 8,730 | 65 | 106,675 | 0 | 0 | 0.00% | 0 |
24.08.27 | 8,745 | 15 | 118,244 | 0 | 0 | 0.00% | 0 |
24.08.26 | 8,740 | 5 | 117,781 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,730 | 10 | 105,988 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,715 | 15 | 139,759 | 0 | 0 | 0.00% | 0 |
24.08.21 | 8,630 | 85 | 137,835 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,700 | 70 | 124,377 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,655 | 45 | 173,991 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,790 | 135 | 492,739 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,805 | 15 | 168,362 | 0 | 0 | 0.00% | 0 |
24.08.13 | 8,870 | 65 | 152,977 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,825 | 45 | 193,962 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,955 | 130 | 372,390 | 0 | 0 | 0.00% | 0 |
24.08.08 | 8,915 | 40 | 543,976 | 0 | 0 | 0.00% | 0 |
24.08.07 | 8,960 | 45 | 947,814 | 0 | 0 | 0.00% | 0 |
24.08.06 | 9,025 | 65 | 1,188,674 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,740 | 285 | 1,747,177 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,675 | 65 | 522,985 | 0 | 0 | 0.00% | 0 |
24.08.01 | 8,585 | 90 | 535,798 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,510 | 75 | 453,266 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,570 | 60 | 179,129 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,580 | 10 | 188,903 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,630 | 50 | 464,482 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,515 | 115 | 649,917 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,420 | 95 | 360,510 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,435 | 15 | 161,662 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,360 | 75 | 226,352 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,410 | 50 | 268,498 | 0 | 0 | 0.00% | 0 |
24.07.18 | 8,315 | 95 | 492,432 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,305 | 10 | 112,229 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,315 | 10 | 179,341 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,230 | 85 | 433,720 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,135 | 95 | 333,497 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,180 | 45 | 294,030 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,195 | 15 | 98,909 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,190 | 5 | 96,757 | 0 | 0 | 0.00% | 0 |
24.07.08 | 8,190 | 0 | 92,034 | 0 | 0 | 0.00% | 0 |
24.07.05 | 8,170 | 20 | 194,361 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,195 | 25 | 426,239 | 0 | 0 | 0.00% | 0 |
24.07.03 | 8,205 | 10 | 203,816 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,210 | 5 | 176,136 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,195 | 15 | 184,210 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,255 | 60 | 587,755 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,300 | 45 | 303,698 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,300 | 0 | 70,355 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,305 | 5 | 147,863 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,330 | 25 | 128,028 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,335 | 5 | 91,754 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,330 | 5 | 85,419 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,340 | 10 | 113,245 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,360 | 20 | 67,598 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,330 | 30 | 132,595 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,335 | 5 | 151,130 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,340 | 5 | 86,809 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,340 | 0 | 53,445 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,365 | 25 | 82,899 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,385 | 20 | 73,010 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,400 | 15 | 114,235 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,380 | 20 | 226,705 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,370 | 10 | 111,688 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,405 | 35 | 195,831 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,375 | 30 | 179,399 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,305 | 70 | 313,388 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,295 | 10 | 192,550 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,310 | 15 | 281,003 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,320 | 10 | 91,182 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,325 | 5 | 95,345 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,320 | 5 | 88,975 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,325 | 5 | 174,338 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,325 | 0 | 95,300 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,315 | 10 | 85,235 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,350 | 35 | 451,902 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,370 | 20 | 534,615 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,400 | 30 | 263,193 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,410 | 10 | 102,838 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,400 | 10 | 98,944 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,410 | 10 | 108,946 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,425 | 15 | 251,382 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,495 | 70 | 254,844 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,445 | 50 | 338,682 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,420 | 25 | 156,749 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,400 | 20 | 137,758 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,435 | 35 | 908,294 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,455 | 20 | 196,327 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,460 | 5 | 106,328 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,505 | 45 | 316,106 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,510 | 5 | 64,985 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,535 | 25 | 121,053 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,515 | 20 | 919,281 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,535 | 20 | 141,758 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,615 | 80 | 482,943 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,575 | 40 | 518,723 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,555 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,505 | 50 | 258,507 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,520 | 15 | 119,909 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,520 | 0 | 80,582 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,545 | 25 | 134,879 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,485 | 60 | 332,352 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,505 | 20 | 126,589 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,520 | 15 | 138,892 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,515 | 5 | 201,968 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,510 | 5 | 124,843 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,510 | 0 | 84,839 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,495 | 15 | 180,541 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,470 | 25 | 126,183 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,495 | 25 | 171,676 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,445 | 50 | 254,849 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,395 | 50 | 234,576 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,465 | 70 | 680,883 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,540 | 75 | 473,447 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,565 | 25 | 523,851 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,580 | 15 | 357,042 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,540 | 40 | 154,437 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,520 | 20 | 367,415 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,510 | 10 | 78,278 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,545 | 35 | 238,704 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,570 | 25 | 220,649 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,575 | 5 | 207,995 | 0 | 0 | 0.00% | 0 |
24.03.07 | 8,535 | 40 | 156,922 | 0 | 0 | 0.00% | 0 |
24.03.06 | 8,490 | 45 | 163,434 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,480 | 10 | 321,700 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,520 | 40 | 329,252 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,490 | 30 | 156,579 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,480 | 10 | 152,256 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,480 | 0 | 91,606 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,465 | 15 | 93,758 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,480 | 15 | 158,990 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,525 | 45 | 209,634 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,525 | 0 | 81,353 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,530 | 5 | 125,488 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,500 | 30 | 105,565 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,520 | 20 | 240,424 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,505 | 15 | 182,634 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,520 | 15 | 214,426 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,570 | 50 | 264,070 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,595 | 25 | 174,167 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,575 | 20 | 91,394 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,635 | 60 | 239,750 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,680 | 45 | 195,205 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,690 | 10 | 172,144 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,645 | 45 | 216,319 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,640 | 5 | 114,950 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,645 | 5 | 114,882 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,665 | 20 | 90,940 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,665 | 0 | 161,587 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,675 | 10 | 96,222 | 0 | 0 | 0.00% | 0 |
24.01.24 | 8,640 | 35 | 112,049 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,660 | 20 | 226,911 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,640 | 20 | 236,714 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,685 | 45 | 248,182 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,720 | 35 | 136,150 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,730 | 10 | 228,841 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,715 | 15 | 118,595 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,675 | 40 | 143,030 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,665 | 10 | 144,859 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,740 | 75 | 242,958 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,755 | 15 | 129,131 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,740 | 15 | 181,866 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,695 | 45 | 122,031 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,740 | 45 | 689,827 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,805 | 65 | 154,113 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,815 | 10 | 354,857 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,750 | 65 | 469,338 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,700 | 50 | 229,287 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,730 | 30 | 199,018 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,770 | 40 | 151,835 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,740 | 30 | 219,008 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,685 | 55 | 274,352 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,725 | 40 | 429,790 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,755 | 30 | 422,316 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,755 | 0 | 203,405 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,775 | 20 | 289,687 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,660 | 115 | 469,287 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,680 | 20 | 241,189 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,685 | 5 | 252,307 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,715 | 30 | 307,316 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,675 | 40 | 955,055 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,570 | 105 | 682,352 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,575 | 5 | 198,432 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,540 | 35 | 338,326 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,465 | 75 | 374,086 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,420 | 45 | 291,625 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,420 | 0 | 296,876 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,385 | 35 | 263,629 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,410 | 25 | 255,973 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,400 | 10 | 446,009 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,365 | 35 | 412,565 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,375 | 10 | 299,057 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,390 | 15 | 577,966 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,320 | 70 | 809,473 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,270 | 50 | 701,467 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,285 | 15 | 853,701 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,315 | 35 | 835,592 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,420 | 105 | 1,721,066 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,400 | 20 | 225,866 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,360 | 40 | 381,924 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,345 | 15 | 310,532 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,375 | 30 | 624,233 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,375 | 0 | 650,230 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,365 | 10 | 561,391 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,465 | 100 | 1,218,427 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,585 | 120 | 1,260,753 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,625 | 40 | 580,522 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,660 | 35 | 370,225 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,695 | 35 | 240,674 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,665 | 30 | 169,721 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,680 | 15 | 221,739 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,660 | 20 | 281,041 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,645 | 15 | 80,368 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,680 | 35 | 402,777 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,675 | 5 | 135,636 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,715 | 40 | 271,220 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,675 | 40 | 272,880 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,690 | 15 | 112,218 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,705 | 15 | 88,551 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,670 | 35 | 332,214 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,655 | 15 | 153,530 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,665 | 10 | 229,755 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,735 | 70 | 435,703 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,725 | 10 | 135,617 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,740 | 15 | 83,080 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,775 | 35 | 148,459 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,715 | 60 | 606,635 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,710 | 5 | 354,138 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,655 | 55 | 491,522 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,685 | 30 | 162,951 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,695 | 10 | 419,114 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,660 | 35 | 353,907 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,650 | 10 | 187,037 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,640 | 10 | 291,179 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,660 | 20 | 353,099 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,675 | 15 | 353,868 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,690 | 15 | 332,102 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,705 | 15 | 413,198 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,765 | 60 | 366,696 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,720 | 45 | 277,240 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,710 | 10 | 239,366 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,715 | 5 | 161,584 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,720 | 5 | 364,873 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,705 | 15 | 212,400 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,740 | 35 | 339,737 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,730 | 10 | 180,568 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,725 | 5 | 178,285 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,710 | 15 | 155,303 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,720 | 10 | 277,701 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,735 | 15 | 415,762 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,775 | 40 | 256,369 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,860 | 85 | 337,832 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,830 | 30 | 181,678 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,890 | 60 | 203,168 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,865 | 25 | 285,861 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,825 | 40 | 190,657 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,865 | 40 | 352,466 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,850 | 15 | 340,120 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,820 | 30 | 314,071 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,815 | 5 | 156,065 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,870 | 55 | 182,395 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,850 | 20 | 393,334 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,850 | 0 | 446,863 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,870 | 20 | 726,859 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,730 | 140 | 721,632 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,775 | 45 | 360,039 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,690 | 85 | 534,379 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,700 | 10 | 869,619 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,850 | 150 | 1,490,550 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,775 | 75 | 996,599 | 0 | 0 | 0.00% | 0 |
23.07.27 | 8,755 | 20 | 183,720 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,725 | 30 | 497,473 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,755 | 30 | 378,960 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,850 | 95 | 585,149 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,790 | 60 | 438,459 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,780 | 10 | 313,982 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,800 | 20 | 254,845 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,825 | 25 | 310,563 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,880 | 55 | 324,159 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,895 | 15 | 790,065 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,925 | 30 | 926,871 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,870 | 55 | 535,872 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,840 | 30 | 369,027 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,780 | 60 | 612,914 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,750 | 30 | 768,479 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,695 | 55 | 1,352,253 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,720 | 25 | 820,343 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,745 | 25 | 1,002,450 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,800 | 55 | 773,602 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,800 | 0 | 691,365 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,780 | 20 | 460,126 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,760 | 20 | 414,548 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,795 | 35 | 486,097 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,810 | 15 | 489,544 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,830 | 20 | 578,450 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,815 | 15 | 523,334 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,715 | 100 | 795,464 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,750 | 35 | 842,241 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,775 | 25 | 828,314 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,810 | 35 | 650,327 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,870 | 60 | 465,638 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,845 | 25 | 284,374 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,955 | 110 | 413,110 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,985 | 30 | 226,239 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,045 | 60 | 406,819 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,085 | 40 | 191,570 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,050 | 35 | 139,471 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,130 | 80 | 317,699 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,175 | 45 | 241,260 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,200 | 25 | 63,511 | 0 | 0 | 0.00% | 0 |
23.05.31 | 9,130 | 70 | 62,000 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,190 | 60 | 221,163 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,210 | 20 | 66,772 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,215 | 5 | 91,836 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,190 | 25 | 119,693 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,275 | 85 | 335,753 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,340 | 65 | 163,148 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,410 | 70 | 164,800 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,500 | 90 | 195,816 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,545 | 45 | 48,766 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,505 | 40 | 17,337 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,580 | 75 | 32,388 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,530 | 50 | 55,596 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,480 | 50 | 19,045 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,520 | 40 | 34,821 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,515 | 5 | 12,500 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,535 | 20 | 33,800 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,510 | 25 | 30,414 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,440 | 70 | 46,682 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,620 | 180 | 124,051 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,700 | 80 | 30,669 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,680 | 20 | 24,974 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,625 | 55 | 53,059 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,625 | 0 | 27,983 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,620 | 5 | 20,854 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,525 | 95 | 44,509 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,525 | 0 | 36,798 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,490 | 35 | 53,707 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,490 | 0 | 12,873 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,520 | 30 | 22,822 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,635 | 125 | 77,250 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,600 | 35 | 35,741 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,605 | 5 | 16,189 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,655 | 50 | 51,622 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,710 | 55 | 18,862 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,730 | 20 | 41,576 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,640 | 90 | 45,895 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,600 | 40 | 55,411 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,550 | 50 | 18,744 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,485 | 65 | 47,784 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,525 | 40 | 68,594 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,595 | 70 | 25,660 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
MBK “고려아연, 제3자에게 매각 안한다”
-
2
코스닥 기관 순매수,도 상위20종목
-
3
유증철회 소식 없자 고려아연 주가 6% 급락
-
4
신라스테이 동탄 매각 본격화…주관사로 에비슨영·세빌스코리아 선정
-
5
오후장 특징주★(코스피)
-
6
“상장사 임직원 불공정거래 심각”…3년 새 175명 조치
-
7
HHR자산운용, 글로벌 투자사 인베스코와 시니어 하우징 펀드 설정
-
8
서울전선, 유진·우리PE 컨소로부터 투자유치 나선다
-
9
크라우드웍스, 글로벌 AI 기업 도약 위해 사외이사 영입
-
10
이지스밸류리츠, 주당 612원 특별배당 결정…12% 배당으로 ‘밸류업’
11.08 16:32
더보기 >