매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	9,080	5	114,043	5,312	8,169	0.10%	7,791,831
25.05.30	8,965	115	217,911	-644	2,857	0.04%	7,997,143
25.05.29	9,030	65	100,568	543	3,501	0.04%	7,996,499
25.05.28	9,055	25	77,437	0	2,958	0.04%	7,997,042
25.05.27	9,035	20	64,348	-2,302	2,958	0.04%	7,997,042
25.05.26	9,070	35	70,229	-2,884	5,260	0.07%	7,994,740
25.05.23	9,105	35	59,471	-4	8,144	0.10%	7,991,856
25.05.22	9,160	55	70,763	0	8,148	0.10%	7,991,852
25.05.21	9,120	40	187,284	893	8,148	0.10%	7,991,852
25.05.20	9,120	0	54,074	4,296	7,255	0.09%	7,992,745
25.05.19	9,070	50	72,675	2,959	2,959	0.04%	8,297,041
25.05.16	9,065	5	166,649	0	0	0.00%	0
25.05.15	9,125	60	235,341	0	0	0.00%	0
25.05.14	9,070	55	569,126	0	0	0.00%	0
25.05.13	9,105	35	152,690	0	0	0.00%	0
25.05.12	9,115	10	174,572	0	0	0.00%	0
25.05.09	9,170	55	289,975	0	0	0.00%	0
25.05.08	9,260	90	156,053	0	0	0.00%	0
25.05.07	9,200	60	324,238	0	0	0.00%	0