TIGER 일본엔선물

(292560)    I    코스피 ETF 11.21 15:32
8,550 전일 8,525 고가 8,570 상한가 11,115 거래량
(주)
81,069
25 0.29% 시가 8,530 저가 8,530 하한가 5,985 거래대금
(백만)
693
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 8,525 25 81,069 0 0 0.00% 12,300,000
24.11.20 8,555 30 90,659 -2,208 1,024 0.01% 12,298,976
24.11.19 8,560 5 52,452 3,232 3,232 0.03% 12,396,768
24.11.18 8,495 65 100,453 0 0 0.00% 12,300,000
24.11.15 8,565 70 123,284 0 0 0.00% 12,300,000
24.11.14 8,615 55 120,677 -1,147 3,573 0.03% 12,396,427
24.11.13 8,660 45 96,629 1,240 4,720 0.04% 12,495,280
24.11.12 8,645 15 127,408 -843 3,480 0.03% 12,496,520
24.11.11 8,610 35 122,885 1,862 4,323 0.03% 12,595,677
24.11.08 8,610 0 100,467 -1,054 2,461 0.02% 12,597,539
24.11.07 8,605 5 121,045 3,515 3,515 0.03% 12,596,485
24.11.06 8,600 5 107,139 0 0 0.00% 0
24.11.05 8,590 10 37,605 0 0 0.00% 0
24.11.04 8,615 25 66,955 0 0 0.00% 0
24.11.01 8,580 35 101,286 0 0 0.00% 0
24.10.31 8,575 5 84,983 0 0 0.00% 0
24.10.30 8,615 40 63,139 0 0 0.00% 0
24.10.29 8,590 25 125,935 0 0 0.00% 0
24.10.28 8,685 95 278,395 0 0 0.00% 0
24.10.25 8,630 55 153,160 0 0 0.00% 0
24.10.24 8,635 5 65,778 0 0 0.00% 0
24.10.23 8,695 60 137,913 0 0 0.00% 0
24.10.22 8,720 25 122,524 0 0 0.00% 0
24.10.21 8,690 30 157,063 0 0 0.00% 0
24.10.18 8,695 5 98,341 0 0 0.00% 0
24.10.17 8,690 5 124,428 0 0 0.00% 0
24.10.16 8,665 25 145,574 0 0 0.00% 0
24.10.15 8,630 35 113,494 0 0 0.00% 0
24.10.14 8,625 5 104,580 0 0 0.00% 0
24.10.11 8,605 20 110,955 0 0 0.00% 0
24.10.10 8,660 55 98,327 0 0 0.00% 0
24.10.08 8,640 20 219,947 0 0 0.00% 0
24.10.07 8,680 40 110,779 0 0 0.00% 0
24.10.04 8,740 60 98,998 0 0 0.00% 0
24.10.02 8,750 10 82,437 0 0 0.00% 0
24.09.30 8,695 55 150,235 0 0 0.00% 0
24.09.27 8,710 15 240,586 0 0 0.00% 0
24.09.26 8,815 105 329,557 0 0 0.00% 0
24.09.25 8,790 25 62,588 0 0 0.00% 0
24.09.24 8,805 15 118,225 0 0 0.00% 0
24.09.23 8,885 80 130,269 0 0 0.00% 0
24.09.20 8,860 25 94,499 0 0 0.00% 0
24.09.19 8,970 110 116,280 0 0 0.00% 0
24.09.13 8,905 65 99,752 0 0 0.00% 0
24.09.12 9,005 100 111,577 0 0 0.00% 0
24.09.11 8,905 100 400,755 0 0 0.00% 0
24.09.10 8,900 5 109,542 0 0 0.00% 0
24.09.09 8,870 30 157,317 0 0 0.00% 0
24.09.06 8,870 0 192,093 0 0 0.00% 0
24.09.05 8,790 80 209,606 0 0 0.00% 0
24.09.04 8,720 70 164,611 0 0 0.00% 0
24.09.03 8,700 20 68,440 0 0 0.00% 0
24.09.02 8,755 55 85,816 0 0 0.00% 0
24.08.30 8,760 5 59,661 0 0 0.00% 0
24.08.29 8,795 35 80,082 0 0 0.00% 0
24.08.28 8,730 65 106,675 0 0 0.00% 0
24.08.27 8,745 15 118,244 0 0 0.00% 0
24.08.26 8,740 5 117,781 0 0 0.00% 0
24.08.23 8,730 10 105,988 0 0 0.00% 0
24.08.22 8,715 15 139,759 0 0 0.00% 0
24.08.21 8,630 85 137,835 0 0 0.00% 0
24.08.20 8,700 70 124,377 0 0 0.00% 0
24.08.19 8,655 45 173,991 0 0 0.00% 0
24.08.16 8,790 135 492,739 0 0 0.00% 0
24.08.14 8,805 15 168,362 0 0 0.00% 0
24.08.13 8,870 65 152,977 0 0 0.00% 0
24.08.12 8,825 45 193,962 0 0 0.00% 0
24.08.09 8,955 130 372,390 0 0 0.00% 0
24.08.08 8,915 40 543,976 0 0 0.00% 0
24.08.07 8,960 45 947,814 0 0 0.00% 0
24.08.06 9,025 65 1,188,674 0 0 0.00% 0
24.08.05 8,740 285 1,747,177 0 0 0.00% 0
24.08.02 8,675 65 522,985 0 0 0.00% 0
24.08.01 8,585 90 535,798 0 0 0.00% 0
24.07.31 8,510 75 453,266 0 0 0.00% 0
24.07.30 8,570 60 179,129 0 0 0.00% 0
24.07.29 8,580 10 188,903 0 0 0.00% 0
24.07.26 8,630 50 464,482 0 0 0.00% 0
24.07.25 8,515 115 649,917 0 0 0.00% 0
24.07.24 8,420 95 360,510 0 0 0.00% 0
24.07.23 8,435 15 161,662 0 0 0.00% 0
24.07.22 8,360 75 226,352 0 0 0.00% 0
24.07.19 8,410 50 268,498 0 0 0.00% 0
24.07.18 8,315 95 492,432 0 0 0.00% 0
24.07.17 8,305 10 112,229 0 0 0.00% 0
24.07.16 8,315 10 179,341 0 0 0.00% 0
24.07.15 8,230 85 433,720 0 0 0.00% 0
24.07.12 8,135 95 333,497 0 0 0.00% 0
24.07.11 8,180 45 294,030 0 0 0.00% 0
24.07.10 8,195 15 98,909 0 0 0.00% 0
24.07.09 8,190 5 96,757 0 0 0.00% 0
24.07.08 8,190 0 92,034 0 0 0.00% 0
24.07.05 8,170 20 194,361 0 0 0.00% 0
24.07.04 8,195 25 426,239 0 0 0.00% 0
24.07.03 8,205 10 203,816 0 0 0.00% 0
24.07.02 8,210 5 176,136 0 0 0.00% 0
24.07.01 8,195 15 184,210 0 0 0.00% 0
24.06.28 8,255 60 587,755 0 0 0.00% 0
24.06.27 8,300 45 303,698 0 0 0.00% 0
24.06.26 8,300 0 70,355 0 0 0.00% 0
24.06.25 8,305 5 147,863 0 0 0.00% 0
24.06.24 8,330 25 128,028 0 0 0.00% 0
24.06.21 8,335 5 91,754 0 0 0.00% 0
24.06.20 8,330 5 85,419 0 0 0.00% 0
24.06.19 8,340 10 113,245 0 0 0.00% 0
24.06.18 8,360 20 67,598 0 0 0.00% 0
24.06.17 8,330 30 132,595 0 0 0.00% 0
24.06.14 8,335 5 151,130 0 0 0.00% 0
24.06.13 8,340 5 86,809 0 0 0.00% 0
24.06.12 8,340 0 53,445 0 0 0.00% 0
24.06.11 8,365 25 82,899 0 0 0.00% 0
24.06.10 8,385 20 73,010 0 0 0.00% 0
24.06.07 8,400 15 114,235 0 0 0.00% 0
24.06.05 8,380 20 226,705 0 0 0.00% 0
24.06.04 8,370 10 111,688 0 0 0.00% 0
24.06.03 8,405 35 195,831 0 0 0.00% 0
24.05.31 8,375 30 179,399 0 0 0.00% 0
24.05.30 8,305 70 313,388 0 0 0.00% 0
24.05.29 8,295 10 192,550 0 0 0.00% 0
24.05.28 8,310 15 281,003 0 0 0.00% 0
24.05.27 8,320 10 91,182 0 0 0.00% 0
24.05.24 8,325 5 95,345 0 0 0.00% 0
24.05.23 8,320 5 88,975 0 0 0.00% 0
24.05.22 8,325 5 174,338 0 0 0.00% 0
24.05.21 8,325 0 95,300 0 0 0.00% 0
24.05.20 8,315 10 85,235 0 0 0.00% 0
24.05.17 8,350 35 451,902 0 0 0.00% 0
24.05.16 8,370 20 534,615 0 0 0.00% 0
24.05.14 8,400 30 263,193 0 0 0.00% 0
24.05.13 8,410 10 102,838 0 0 0.00% 0
24.05.10 8,400 10 98,944 0 0 0.00% 0
24.05.09 8,410 10 108,946 0 0 0.00% 0
24.05.08 8,425 15 251,382 0 0 0.00% 0
24.05.07 8,495 70 254,844 0 0 0.00% 0
24.05.03 8,445 50 338,682 0 0 0.00% 0
24.05.02 8,420 25 156,749 0 0 0.00% 0
24.04.30 8,400 20 137,758 0 0 0.00% 0
24.04.29 8,435 35 908,294 0 0 0.00% 0
24.04.26 8,455 20 196,327 0 0 0.00% 0
24.04.25 8,460 5 106,328 0 0 0.00% 0
24.04.24 8,505 45 316,106 0 0 0.00% 0
24.04.23 8,510 5 64,985 0 0 0.00% 0
24.04.22 8,535 25 121,053 0 0 0.00% 0
24.04.19 8,515 20 919,281 0 0 0.00% 0
24.04.18 8,535 20 141,758 0 0 0.00% 0
24.04.17 8,615 80 482,943 0 0 0.00% 0
24.04.16 8,575 40 518,723 0 0 0.00% 0
24.04.15 8,555 0 0 0 0 0.00% 0
24.04.12 8,505 50 258,507 0 0 0.00% 0
24.04.11 8,520 15 119,909 0 0 0.00% 0
24.04.09 8,520 0 80,582 0 0 0.00% 0
24.04.08 8,545 25 134,879 0 0 0.00% 0
24.04.05 8,485 60 332,352 0 0 0.00% 0
24.04.04 8,505 20 126,589 0 0 0.00% 0
24.04.03 8,520 15 138,892 0 0 0.00% 0
24.04.02 8,515 5 201,968 0 0 0.00% 0
24.04.01 8,510 5 124,843 0 0 0.00% 0
24.03.29 8,510 0 84,839 0 0 0.00% 0
24.03.28 8,495 15 180,541 0 0 0.00% 0
24.03.27 8,470 25 126,183 0 0 0.00% 0
24.03.26 8,495 25 171,676 0 0 0.00% 0
24.03.25 8,445 50 254,849 0 0 0.00% 0
24.03.22 8,395 50 234,576 0 0 0.00% 0
24.03.21 8,465 70 680,883 0 0 0.00% 0
24.03.20 8,540 75 473,447 0 0 0.00% 0
24.03.19 8,565 25 523,851 0 0 0.00% 0
24.03.18 8,580 15 357,042 0 0 0.00% 0
24.03.15 8,540 40 154,437 0 0 0.00% 0
24.03.14 8,520 20 367,415 0 0 0.00% 0
24.03.13 8,510 10 78,278 0 0 0.00% 0
24.03.12 8,545 35 238,704 0 0 0.00% 0
24.03.11 8,570 25 220,649 0 0 0.00% 0
24.03.08 8,575 5 207,995 0 0 0.00% 0
24.03.07 8,535 40 156,922 0 0 0.00% 0
24.03.06 8,490 45 163,434 0 0 0.00% 0
24.03.05 8,480 10 321,700 0 0 0.00% 0
24.03.04 8,520 40 329,252 0 0 0.00% 0
24.02.29 8,490 30 156,579 0 0 0.00% 0
24.02.28 8,480 10 152,256 0 0 0.00% 0
24.02.27 8,480 0 91,606 0 0 0.00% 0
24.02.26 8,465 15 93,758 0 0 0.00% 0
24.02.23 8,480 15 158,990 0 0 0.00% 0
24.02.22 8,525 45 209,634 0 0 0.00% 0
24.02.21 8,525 0 81,353 0 0 0.00% 0
24.02.20 8,530 5 125,488 0 0 0.00% 0
24.02.19 8,500 30 105,565 0 0 0.00% 0
24.02.16 8,520 20 240,424 0 0 0.00% 0
24.02.15 8,505 15 182,634 0 0 0.00% 0
24.02.14 8,520 15 214,426 0 0 0.00% 0
24.02.13 8,570 50 264,070 0 0 0.00% 0
24.02.08 8,595 25 174,167 0 0 0.00% 0
24.02.07 8,575 20 91,394 0 0 0.00% 0
24.02.06 8,635 60 239,750 0 0 0.00% 0
24.02.05 8,680 45 195,205 0 0 0.00% 0
24.02.02 8,690 10 172,144 0 0 0.00% 0
24.02.01 8,645 45 216,319 0 0 0.00% 0
24.01.31 8,640 5 114,950 0 0 0.00% 0
24.01.30 8,645 5 114,882 0 0 0.00% 0
24.01.29 8,665 20 90,940 0 0 0.00% 0
24.01.26 8,665 0 161,587 0 0 0.00% 0
24.01.25 8,675 10 96,222 0 0 0.00% 0
24.01.24 8,640 35 112,049 0 0 0.00% 0
24.01.23 8,660 20 226,911 0 0 0.00% 0
24.01.22 8,640 20 236,714 0 0 0.00% 0
24.01.19 8,685 45 248,182 0 0 0.00% 0
24.01.18 8,720 35 136,150 0 0 0.00% 0
24.01.17 8,730 10 228,841 0 0 0.00% 0
24.01.16 8,715 15 118,595 0 0 0.00% 0
24.01.15 8,675 40 143,030 0 0 0.00% 0
24.01.12 8,665 10 144,859 0 0 0.00% 0
24.01.11 8,740 75 242,958 0 0 0.00% 0
24.01.10 8,755 15 129,131 0 0 0.00% 0
24.01.09 8,740 15 181,866 0 0 0.00% 0
24.01.08 8,695 45 122,031 0 0 0.00% 0
24.01.05 8,740 45 689,827 0 0 0.00% 0
24.01.04 8,805 65 154,113 0 0 0.00% 0
24.01.03 8,815 10 354,857 0 0 0.00% 0
24.01.02 8,750 65 469,338 0 0 0.00% 0
23.12.28 8,700 50 229,287 0 0 0.00% 0
23.12.27 8,730 30 199,018 0 0 0.00% 0
23.12.26 8,770 40 151,835 0 0 0.00% 0
23.12.22 8,740 30 219,008 0 0 0.00% 0
23.12.21 8,685 55 274,352 0 0 0.00% 0
23.12.20 8,725 40 429,790 0 0 0.00% 0
23.12.19 8,755 30 422,316 0 0 0.00% 0
23.12.18 8,755 0 203,405 0 0 0.00% 0
23.12.15 8,775 20 289,687 0 0 0.00% 0
23.12.14 8,660 115 469,287 0 0 0.00% 0
23.12.13 8,680 20 241,189 0 0 0.00% 0
23.12.12 8,685 5 252,307 0 0 0.00% 0
23.12.11 8,715 30 307,316 0 0 0.00% 0
23.12.08 8,675 40 955,055 0 0 0.00% 0
23.12.07 8,570 105 682,352 0 0 0.00% 0
23.12.06 8,575 5 198,432 0 0 0.00% 0
23.12.05 8,540 35 338,326 0 0 0.00% 0
23.12.04 8,465 75 374,086 0 0 0.00% 0
23.12.01 8,420 45 291,625 0 0 0.00% 0
23.11.30 8,420 0 296,876 0 0 0.00% 0
23.11.29 8,385 35 263,629 0 0 0.00% 0
23.11.28 8,410 25 255,973 0 0 0.00% 0
23.11.27 8,400 10 446,009 0 0 0.00% 0
23.11.24 8,365 35 412,565 0 0 0.00% 0
23.11.23 8,375 10 299,057 0 0 0.00% 0
23.11.22 8,390 15 577,966 0 0 0.00% 0
23.11.21 8,320 70 809,473 0 0 0.00% 0
23.11.20 8,270 50 701,467 0 0 0.00% 0
23.11.17 8,285 15 853,701 0 0 0.00% 0
23.11.16 8,315 35 835,592 0 0 0.00% 0
23.11.15 8,420 105 1,721,066 0 0 0.00% 0
23.11.14 8,400 20 225,866 0 0 0.00% 0
23.11.13 8,360 40 381,924 0 0 0.00% 0
23.11.10 8,345 15 310,532 0 0 0.00% 0
23.11.09 8,375 30 624,233 0 0 0.00% 0
23.11.08 8,375 0 650,230 0 0 0.00% 0
23.11.07 8,365 10 561,391 0 0 0.00% 0
23.11.06 8,465 100 1,218,427 0 0 0.00% 0
23.11.03 8,585 120 1,260,753 0 0 0.00% 0
23.11.02 8,625 40 580,522 0 0 0.00% 0
23.11.01 8,660 35 370,225 0 0 0.00% 0
23.10.31 8,695 35 240,674 0 0 0.00% 0
23.10.30 8,665 30 169,721 0 0 0.00% 0
23.10.27 8,680 15 221,739 0 0 0.00% 0
23.10.26 8,660 20 281,041 0 0 0.00% 0
23.10.25 8,645 15 80,368 0 0 0.00% 0
23.10.24 8,680 35 402,777 0 0 0.00% 0
23.10.23 8,675 5 135,636 0 0 0.00% 0
23.10.20 8,715 40 271,220 0 0 0.00% 0
23.10.19 8,675 40 272,880 0 0 0.00% 0
23.10.18 8,690 15 112,218 0 0 0.00% 0
23.10.17 8,705 15 88,551 0 0 0.00% 0
23.10.16 8,670 35 332,214 0 0 0.00% 0
23.10.13 8,655 15 153,530 0 0 0.00% 0
23.10.12 8,665 10 229,755 0 0 0.00% 0
23.10.11 8,735 70 435,703 0 0 0.00% 0
23.10.10 8,725 10 135,617 0 0 0.00% 0
23.10.06 8,740 15 83,080 0 0 0.00% 0
23.10.05 8,775 35 148,459 0 0 0.00% 0
23.10.04 8,715 60 606,635 0 0 0.00% 0
23.09.27 8,710 5 354,138 0 0 0.00% 0
23.09.26 8,655 55 491,522 0 0 0.00% 0
23.09.25 8,685 30 162,951 0 0 0.00% 0
23.09.22 8,695 10 419,114 0 0 0.00% 0
23.09.21 8,660 35 353,907 0 0 0.00% 0
23.09.20 8,650 10 187,037 0 0 0.00% 0
23.09.19 8,640 10 291,179 0 0 0.00% 0
23.09.18 8,660 20 353,099 0 0 0.00% 0
23.09.15 8,675 15 353,868 0 0 0.00% 0
23.09.14 8,690 15 332,102 0 0 0.00% 0
23.09.13 8,705 15 413,198 0 0 0.00% 0
23.09.12 8,765 60 366,696 0 0 0.00% 0
23.09.11 8,720 45 277,240 0 0 0.00% 0
23.09.08 8,710 10 239,366 0 0 0.00% 0
23.09.07 8,715 5 161,584 0 0 0.00% 0
23.09.06 8,720 5 364,873 0 0 0.00% 0
23.09.05 8,705 15 212,400 0 0 0.00% 0
23.09.04 8,740 35 339,737 0 0 0.00% 0
23.09.01 8,730 10 180,568 0 0 0.00% 0
23.08.31 8,725 5 178,285 0 0 0.00% 0
23.08.30 8,710 15 155,303 0 0 0.00% 0
23.08.29 8,720 10 277,701 0 0 0.00% 0
23.08.28 8,735 15 415,762 0 0 0.00% 0
23.08.25 8,775 40 256,369 0 0 0.00% 0
23.08.24 8,860 85 337,832 0 0 0.00% 0
23.08.23 8,830 30 181,678 0 0 0.00% 0
23.08.22 8,890 60 203,168 0 0 0.00% 0
23.08.21 8,865 25 285,861 0 0 0.00% 0
23.08.18 8,825 40 190,657 0 0 0.00% 0
23.08.17 8,865 40 352,466 0 0 0.00% 0
23.08.16 8,850 15 340,120 0 0 0.00% 0
23.08.14 8,820 30 314,071 0 0 0.00% 0
23.08.11 8,815 5 156,065 0 0 0.00% 0
23.08.10 8,870 55 182,395 0 0 0.00% 0
23.08.09 8,850 20 393,334 0 0 0.00% 0
23.08.08 8,850 0 446,863 0 0 0.00% 0
23.08.07 8,870 20 726,859 0 0 0.00% 0
23.08.04 8,730 140 721,632 0 0 0.00% 0
23.08.03 8,775 45 360,039 0 0 0.00% 0
23.08.02 8,690 85 534,379 0 0 0.00% 0
23.08.01 8,700 10 869,619 0 0 0.00% 0
23.07.31 8,850 150 1,490,550 0 0 0.00% 0
23.07.28 8,775 75 996,599 0 0 0.00% 0
23.07.27 8,755 20 183,720 0 0 0.00% 0
23.07.26 8,725 30 497,473 0 0 0.00% 0
23.07.25 8,755 30 378,960 0 0 0.00% 0
23.07.24 8,850 95 585,149 0 0 0.00% 0
23.07.21 8,790 60 438,459 0 0 0.00% 0
23.07.20 8,780 10 313,982 0 0 0.00% 0
23.07.19 8,800 20 254,845 0 0 0.00% 0
23.07.18 8,825 25 310,563 0 0 0.00% 0
23.07.17 8,880 55 324,159 0 0 0.00% 0
23.07.14 8,895 15 790,065 0 0 0.00% 0
23.07.13 8,925 30 926,871 0 0 0.00% 0
23.07.12 8,870 55 535,872 0 0 0.00% 0
23.07.11 8,840 30 369,027 0 0 0.00% 0
23.07.10 8,780 60 612,914 0 0 0.00% 0
23.07.07 8,750 30 768,479 0 0 0.00% 0
23.07.06 8,695 55 1,352,253 0 0 0.00% 0
23.07.05 8,720 25 820,343 0 0 0.00% 0
23.07.04 8,745 25 1,002,450 0 0 0.00% 0
23.07.03 8,800 55 773,602 0 0 0.00% 0
23.06.30 8,800 0 691,365 0 0 0.00% 0
23.06.29 8,780 20 460,126 0 0 0.00% 0
23.06.28 8,760 20 414,548 0 0 0.00% 0
23.06.27 8,795 35 486,097 0 0 0.00% 0
23.06.26 8,810 15 489,544 0 0 0.00% 0
23.06.23 8,830 20 578,450 0 0 0.00% 0
23.06.22 8,815 15 523,334 0 0 0.00% 0
23.06.21 8,715 100 795,464 0 0 0.00% 0
23.06.20 8,750 35 842,241 0 0 0.00% 0
23.06.19 8,775 25 828,314 0 0 0.00% 0
23.06.16 8,810 35 650,327 0 0 0.00% 0
23.06.15 8,870 60 465,638 0 0 0.00% 0
23.06.14 8,845 25 284,374 0 0 0.00% 0
23.06.13 8,955 110 413,110 0 0 0.00% 0
23.06.12 8,985 30 226,239 0 0 0.00% 0
23.06.09 9,045 60 406,819 0 0 0.00% 0
23.06.08 9,085 40 191,570 0 0 0.00% 0
23.06.07 9,050 35 139,471 0 0 0.00% 0
23.06.05 9,130 80 317,699 0 0 0.00% 0
23.06.02 9,175 45 241,260 0 0 0.00% 0
23.06.01 9,200 25 63,511 0 0 0.00% 0
23.05.31 9,130 70 62,000 0 0 0.00% 0
23.05.30 9,190 60 221,163 0 0 0.00% 0
23.05.26 9,210 20 66,772 0 0 0.00% 0
23.05.25 9,215 5 91,836 0 0 0.00% 0
23.05.24 9,190 25 119,693 0 0 0.00% 0
23.05.23 9,275 85 335,753 0 0 0.00% 0
23.05.22 9,340 65 163,148 0 0 0.00% 0
23.05.19 9,410 70 164,800 0 0 0.00% 0
23.05.18 9,500 90 195,816 0 0 0.00% 0
23.05.17 9,545 45 48,766 0 0 0.00% 0
23.05.16 9,505 40 17,337 0 0 0.00% 0
23.05.15 9,580 75 32,388 0 0 0.00% 0
23.05.12 9,530 50 55,596 0 0 0.00% 0
23.05.11 9,480 50 19,045 0 0 0.00% 0
23.05.10 9,520 40 34,821 0 0 0.00% 0
23.05.09 9,515 5 12,500 0 0 0.00% 0
23.05.08 9,535 20 33,800 0 0 0.00% 0
23.05.04 9,510 25 30,414 0 0 0.00% 0
23.05.03 9,440 70 46,682 0 0 0.00% 0
23.05.02 9,620 180 124,051 0 0 0.00% 0
23.04.28 9,700 80 30,669 0 0 0.00% 0
23.04.27 9,680 20 24,974 0 0 0.00% 0
23.04.26 9,625 55 53,059 0 0 0.00% 0
23.04.25 9,625 0 27,983 0 0 0.00% 0
23.04.24 9,620 5 20,854 0 0 0.00% 0
23.04.21 9,525 95 44,509 0 0 0.00% 0
23.04.20 9,525 0 36,798 0 0 0.00% 0
23.04.19 9,490 35 53,707 0 0 0.00% 0
23.04.18 9,490 0 12,873 0 0 0.00% 0
23.04.17 9,520 30 22,822 0 0 0.00% 0
23.04.14 9,635 125 77,250 0 0 0.00% 0
23.04.13 9,600 35 35,741 0 0 0.00% 0
23.04.12 9,605 5 16,189 0 0 0.00% 0
23.04.11 9,655 50 51,622 0 0 0.00% 0
23.04.10 9,710 55 18,862 0 0 0.00% 0
23.04.07 9,730 20 41,576 0 0 0.00% 0
23.04.06 9,640 90 45,895 0 0 0.00% 0
23.04.05 9,600 40 55,411 0 0 0.00% 0
23.04.04 9,550 50 18,744 0 0 0.00% 0
23.04.03 9,485 65 47,784 0 0 0.00% 0
23.03.31 9,525 40 68,594 0 0 0.00% 0
23.03.30 9,595 70 25,660 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 09:04 더보기 >