매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	16,670	5	1	0	0	0.00%	600,000
24.09.13	16,660	10	6	0	0	0.00%	600,000
24.09.12	16,160	500	2	0	0	0.00%	600,000
24.09.11	16,450	290	24	0	0	0.00%	600,000
24.09.10	16,475	25	0	0	0	0.00%	600,000
24.09.09	16,565	90	2	0	0	0.00%	600,000
24.09.06	16,725	160	2	0	0	0.00%	600,000
24.09.05	16,875	150	11	0	0	0.00%	600,000
24.09.04	17,395	520	1	0	0	0.00%	0
24.09.03	17,635	240	3	0	0	0.00%	0
24.09.02	17,645	10	0	0	0	0.00%	0
24.08.30	17,460	185	1	0	0	0.00%	0
24.08.29	17,720	260	42	0	0	0.00%	0
24.08.28	17,720	0	0	0	0	0.00%	0
24.08.27	17,720	0	0	0	0	0.00%	0
24.08.26	17,910	190	1	0	0	0.00%	0
24.08.23	17,915	5	260	0	0	0.00%	0
24.08.22	17,915	0	0	0	0	0.00%	0
24.08.21	17,935	20	0	0	0	0.00%	0
24.08.20	17,790	145	1	0	0	0.00%	0
24.08.19	17,925	135	2	0	0	0.00%	0
24.08.16	17,485	440	1	0	0	0.00%	0
24.08.14	17,255	230	20	0	0	0.00%	0
24.08.13	17,245	10	0	0	0	0.00%	0
24.08.12	17,015	230	1	0	0	0.00%	0
24.08.09	16,775	240	96	0	0	0.00%	0
24.08.08	16,945	170	2	0	0	0.00%	0
24.08.07	16,650	295	1	0	0	0.00%	0
24.08.06	15,960	690	40	0	0	0.00%	0
24.08.05	17,610	1,650	41	0	0	0.00%	0
24.08.02	18,575	965	19	0	0	0.00%	0
24.08.01	18,355	220	1	0	0	0.00%	0
24.07.31	18,085	270	6	0	0	0.00%	0
24.07.30	18,380	295	2	0	0	0.00%	0
24.07.29	18,130	250	1	0	0	0.00%	0
24.07.26	18,000	130	7	0	0	0.00%	0
24.07.25	18,330	330	5	0	0	0.00%	0
24.07.24	18,505	175	2	0	0	0.00%	0
24.07.23	18,430	75	1	0	0	0.00%	0
24.07.22	18,670	240	4	0	0	0.00%	0
24.07.19	18,605	65	6	0	0	0.00%	0
24.07.18	19,000	395	10	0	0	0.00%	0
24.07.17	19,165	165	1	0	0	0.00%	0
24.07.16	19,150	15	1	0	0	0.00%	0
24.07.15	19,065	85	71	0	0	0.00%	0
24.07.12	19,280	215	7	0	0	0.00%	0
24.07.11	19,185	95	30	0	0	0.00%	0
24.07.10	19,185	0	0	0	0	0.00%	0
24.07.09	19,185	0	0	0	0	0.00%	0
24.07.08	19,185	0	0	0	0	0.00%	0
24.07.05	18,815	370	8	0	0	0.00%	0
24.07.04	18,610	205	1	0	0	0.00%	0
24.07.03	18,440	170	3	0	0	0.00%	0
24.07.02	18,645	205	1	0	0	0.00%	0
24.07.01	18,475	170	2	0	0	0.00%	0
24.06.28	18,535	60	6	0	0	0.00%	0
24.06.27	18,525	10	2,007	0	0	0.00%	0
24.06.26	18,405	120	4	0	0	0.00%	0
24.06.25	18,275	130	1	0	0	0.00%	0
24.06.24	18,390	115	2	0	0	0.00%	0
24.06.21	18,670	280	14	0	0	0.00%	0
24.06.20	18,525	145	4	0	0	0.00%	0
24.06.19	18,325	200	1	0	0	0.00%	0
24.06.18	18,160	165	3	0	0	0.00%	0
24.06.17	18,285	125	2	0	0	0.00%	0
24.06.14	18,280	5	7	0	0	0.00%	0
24.06.13	18,065	215	6	0	0	0.00%	0
24.06.12	17,920	145	2	0	0	0.00%	0
24.06.11	17,935	15	4	0	0	0.00%	0
24.06.10	18,110	175	14	0	0	0.00%	0
24.06.07	17,840	270	11	0	0	0.00%	0
24.06.05	17,610	230	1	0	0	0.00%	0
24.06.04	17,720	110	1	0	0	0.00%	0
24.06.03	17,490	230	11	0	0	0.00%	0
24.05.31	17,505	15	6	0	0	0.00%	0
24.05.30	17,715	210	20	0	0	0.00%	0
24.05.29	17,990	275	1	0	0	0.00%	0
24.05.28	17,985	5	1	0	0	0.00%	0
24.05.27	17,745	240	6,811	0	0	0.00%	0
24.05.24	17,945	200	28	0	0	0.00%	0
24.05.23	18,015	70	11,000	0	0	0.00%	0
24.05.22	17,975	40	15	0	0	0.00%	0
24.05.21	18,035	60	1	0	0	0.00%	0
24.05.20	17,900	135	1	0	0	0.00%	0
24.05.17	18,180	280	1	0	0	0.00%	0
24.05.16	18,015	165	1	0	0	0.00%	0
24.05.14	17,880	135	1	0	0	0.00%	0
24.05.13	18,015	135	66	0	0	0.00%	0
24.05.10	17,970	45	1	0	0	0.00%	0
24.05.09	18,155	185	1	0	0	0.00%	0
24.05.08	18,105	50	1	0	0	0.00%	0
24.05.07	17,735	370	33	0	0	0.00%	0
24.05.03	17,760	25	1	0	0	0.00%	0
24.05.02	17,820	60	1	0	0	0.00%	0
24.04.30	17,705	115	8,000	0	0	0.00%	0
24.04.29	17,695	100	15	0	0	0.00%	0
24.04.26	17,515	180	1	0	0	0.00%	0
24.04.25	17,790	275	391	0	0	0.00%	0
24.04.24	17,400	390	1	0	0	0.00%	0
24.04.23	17,400	0	0	0	0	0.00%	0
24.04.22	17,280	120	1	0	0	0.00%	0
24.04.19	17,615	335	1	0	0	0.00%	0
24.04.18	17,375	240	1	0	0	0.00%	0
24.04.17	17,355	20	1	0	0	0.00%	0
24.04.16	17,890	535	10	0	0	0.00%	0
24.04.15	17,915	0	0	0	0	0.00%	0
24.04.12	18,185	270	61	0	0	0.00%	0
24.04.11	18,100	85	1	0	0	0.00%	0
24.04.09	18,215	115	1	0	0	0.00%	0
24.04.08	18,145	70	1	0	0	0.00%	0
24.04.05	18,325	180	14	0	0	0.00%	0
24.04.04	18,045	280	2,012	0	0	0.00%	0
24.04.03	18,315	270	1	0	0	0.00%	0
24.04.02	18,360	45	1	0	0	0.00%	0
24.04.01	18,335	25	1	0	0	0.00%	0
24.03.28	18,310	25	82	0	0	0.00%	0
24.03.27	18,360	50	123,453	0	0	0.00%	0
24.03.26	18,195	165	3	0	0	0.00%	0
24.03.25	18,215	20	1	0	0	0.00%	0
24.03.22	18,240	25	1	0	0	0.00%	0
24.03.21	17,755	485	10,003	0	0	0.00%	0
24.03.20	17,525	230	1	0	0	0.00%	0
24.03.19	17,580	55	1	0	0	0.00%	0
24.03.18	17,515	65	1	0	0	0.00%	0
24.03.15	17,835	320	1	0	0	0.00%	0
24.03.14	17,710	125	7	0	0	0.00%	0
24.03.13	17,515	195	3	0	0	0.00%	0
24.03.12	17,380	135	1	0	0	0.00%	0
24.03.11	17,620	240	11	0	0	0.00%	0
24.03.08	17,360	260	4	0	0	0.00%	0
24.03.07	17,350	10	1	0	0	0.00%	0
24.03.06	17,435	85	1	0	0	0.00%	0
24.03.05	17,555	120	1	0	0	0.00%	0
24.03.04	17,270	285	3	0	0	0.00%	0
24.02.29	17,280	10	1	0	0	0.00%	0
24.02.28	17,065	215	3	0	0	0.00%	0
24.02.27	17,220	155	1	0	0	0.00%	0
24.02.26	17,300	80	1	0	0	0.00%	0
24.02.23	17,235	65	10,000	0	0	0.00%	0
24.02.22	17,175	60	2	0	0	0.00%	0
24.02.21	17,205	30	1	0	0	0.00%	0
24.02.20	17,395	190	1	0	0	0.00%	0
24.02.19	17,135	260	14	0	0	0.00%	0
24.02.16	16,925	210	1	0	0	0.00%	0
24.02.15	17,040	115	5	0	0	0.00%	0
24.02.14	17,175	135	1	0	0	0.00%	0
24.02.13	16,975	200	6	0	0	0.00%	0
24.02.08	16,875	100	73	0	0	0.00%	0
24.02.07	16,710	165	1	0	0	0.00%	0
24.02.06	16,690	20	15	0	0	0.00%	0
24.02.05	16,765	75	20,199	0	0	0.00%	0
24.02.02	16,395	370	2	0	0	0.00%	0
24.02.01	16,160	235	1	0	0	0.00%	0
24.01.30	16,355	140	2	0	0	0.00%	0
24.01.29	16,110	245	2	0	0	0.00%	0
24.01.25	16,070	30	1	0	0	0.00%	0
24.01.24	16,140	70	1	0	0	0.00%	0
24.01.23	16,080	60	1	0	0	0.00%	0
24.01.22	16,030	50	1	0	0	0.00%	0
24.01.19	15,780	250	1	0	0	0.00%	0
24.01.18	15,825	45	1	0	0	0.00%	0
24.01.17	16,215	390	2	0	0	0.00%	0
24.01.16	16,385	170	3	0	0	0.00%	0
24.01.11	16,515	50	2	0	0	0.00%	0
24.01.10	16,705	190	1	0	0	0.00%	0
24.01.05	16,725	30	51	0	0	0.00%	0
24.01.04	17,040	315	11	0	0	0.00%	0
24.01.03	17,425	385	1	0	0	0.00%	0
24.01.02	17,315	110	53	0	0	0.00%	0
23.12.28	16,995	320	15	0	0	0.00%	0
23.12.27	16,750	245	1	0	0	0.00%	0
23.12.26	16,820	70	11	0	0	0.00%	0
23.12.22	16,755	65	1	0	0	0.00%	0
23.12.21	16,805	50	2	0	0	0.00%	0
23.12.20	16,505	300	1	0	0	0.00%	0
23.12.15	16,400	100	1	0	0	0.00%	0
23.12.14	16,140	260	13	0	0	0.00%	0
23.12.13	16,280	140	1	0	0	0.00%	0
23.12.12	16,180	100	51	0	0	0.00%	0
23.12.08	15,915	265	1	0	0	0.00%	0
23.12.07	16,060	145	1	0	0	0.00%	0
23.12.06	15,925	135	1	0	0	0.00%	0
23.12.05	16,115	190	1	0	0	0.00%	0
23.12.01	16,120	10	3	0	0	0.00%	0
23.11.30	16,155	35	2	0	0	0.00%	0
23.11.29	16,130	25	50	0	0	0.00%	0
23.11.28	15,975	155	2	0	0	0.00%	0
23.11.21	16,055	80	1	0	0	0.00%	0
23.11.20	15,810	245	3	0	0	0.00%	0
23.11.17	15,980	170	1	0	0	0.00%	0
23.11.15	15,620	365	1	0	0	0.00%	0
23.11.14	15,520	100	1	0	0	0.00%	0
23.11.13	15,510	10	1	0	0	0.00%	0
23.11.10	15,665	155	2	0	0	0.00%	0
23.11.09	15,540	125	1	0	0	0.00%	0
23.11.08	15,700	160	1	0	0	0.00%	0
23.11.07	15,940	240	2	0	0	0.00%	0
23.11.06	15,225	715	2	0	0	0.00%	0
23.11.03	15,090	135	2	0	0	0.00%	0
23.11.02	14,765	325	2	0	0	0.00%	0
23.11.01	14,630	135	1	0	0	0.00%	0
23.10.31	14,780	150	2	0	0	0.00%	0
23.10.27	14,810	30	1	0	0	0.00%	0
23.10.26	15,155	345	3	0	0	0.00%	0
23.10.25	15,250	95	1	0	0	0.00%	0
23.10.24	15,055	195	4	0	0	0.00%	0
23.10.23	15,270	215	1	0	0	0.00%	0
23.10.20	15,410	140	2	0	0	0.00%	0
23.10.19	15,750	340	1	0	0	0.00%	0
23.10.17	15,540	210	2	0	0	0.00%	0
23.10.13	15,730	150	1	0	0	0.00%	0
23.10.12	15,645	85	1	0	0	0.00%	0
23.10.11	15,300	345	2	0	0	0.00%	0
23.10.10	15,310	10	3	0	0	0.00%	0
23.10.04	15,625	265	17	0	0	0.00%	0
23.09.27	15,660	35	1	0	0	0.00%	0
23.09.26	15,890	230	1	0	0	0.00%	0
23.09.21	16,270	315	1	0	0	0.00%	0
23.09.18	16,505	195	12	0	0	0.00%	0
23.09.15	16,325	180	1	0	0	0.00%	0
23.09.14	16,125	200	11	0	0	0.00%	0
23.09.11	16,130	110	1	0	0	0.00%	0
23.09.07	16,285	215	1	0	0	0.00%	0
23.09.01	16,195	150	1	0	0	0.00%	0
23.08.30	16,150	70	1	0	0	0.00%	0
23.08.29	16,000	150	3	0	0	0.00%	0
23.08.28	15,905	95	1	0	0	0.00%	0
23.08.25	16,120	215	11	0	0	0.00%	0
23.08.24	15,880	240	11	0	0	0.00%	0
23.08.23	16,000	120	5	0	0	0.00%	0
23.08.22	15,820	180	5	0	0	0.00%	0
23.08.21	15,810	10	3	0	0	0.00%	0
23.08.18	15,900	90	4	0	0	0.00%	0
23.08.17	15,955	55	7	0	0	0.00%	0
23.08.16	16,255	300	7	0	0	0.00%	0
23.08.14	16,405	150	1	0	0	0.00%	0
23.08.11	16,430	25	1	0	0	0.00%	0
23.08.09	16,320	135	2	0	0	0.00%	0
23.08.07	16,520	150	1	0	0	0.00%	0
23.08.04	16,555	35	5	0	0	0.00%	0
23.08.03	16,610	55	3	0	0	0.00%	0
23.08.02	16,985	375	6	0	0	0.00%	0
23.08.01	16,790	195	11	0	0	0.00%	0
23.07.31	16,570	220	40	0	0	0.00%	0
23.07.28	16,540	30	2	0	0	0.00%	0
23.07.27	16,570	30	10	0	0	0.00%	0
23.07.26	16,720	150	5	0	0	0.00%	0
23.07.25	16,655	65	4	0	0	0.00%	0
23.07.24	16,545	110	10	0	0	0.00%	0
23.07.21	16,480	65	5	0	0	0.00%	0
23.07.20	16,560	80	25	0	0	0.00%	0
23.07.17	16,595	15	1	0	0	0.00%	0
23.07.14	16,395	200	2	0	0	0.00%	0
23.07.13	16,220	175	5	0	0	0.00%	0
23.07.12	16,125	95	1	0	0	0.00%	0
23.07.11	15,855	270	22	0	0	0.00%	0
23.07.10	15,875	20	4	0	0	0.00%	0
23.07.07	16,135	260	4	0	0	0.00%	0
23.07.06	16,275	140	3	0	0	0.00%	0
23.07.03	16,170	185	3	0	0	0.00%	0
23.06.30	16,160	10	5	0	0	0.00%	0
23.06.29	16,040	120	1	0	0	0.00%	0
23.06.28	16,175	135	1	0	0	0.00%	0
23.06.27	16,165	10	1	0	0	0.00%	0
23.06.22	16,130	45	7	0	0	0.00%	0
23.06.21	16,300	170	1	0	0	0.00%	0
23.06.20	16,380	80	1	0	0	0.00%	0
23.06.15	16,310	65	3	0	0	0.00%	0
23.06.14	16,455	145	1	0	0	0.00%	0
23.06.13	16,310	145	1	0	0	0.00%	0
23.06.12	16,480	170	1	0	0	0.00%	0
23.06.09	16,265	215	21	0	0	0.00%	0
23.06.05	16,195	70	1	0	0	0.00%	0
23.06.02	16,080	115	2	0	0	0.00%	0
23.05.31	16,175	90	11	0	0	0.00%	0
23.05.30	15,945	230	111	0	0	0.00%	0
23.05.25	15,980	35	12	0	0	0.00%	0
23.05.24	16,035	55	53	0	0	0.00%	0
23.05.23	15,955	80	1	0	0	0.00%	0
23.05.22	15,790	165	12	0	0	0.00%	0
23.05.19	15,635	155	6	0	0	0.00%	0
23.05.18	15,535	100	2	0	0	0.00%	0
23.05.17	15,465	70	2	0	0	0.00%	0
23.05.16	15,370	95	1	0	0	0.00%	0
23.05.15	15,330	40	1	0	0	0.00%	0
23.05.12	15,485	155	1	0	0	0.00%	0
23.05.11	15,460	25	7	0	0	0.00%	0
23.05.10	15,565	105	2	0	0	0.00%	0
23.05.03	15,675	115	2	0	0	0.00%	0
23.05.02	15,510	165	3	0	0	0.00%	0
23.04.27	15,575	105	2	0	0	0.00%	0
23.04.25	15,800	180	2	0	0	0.00%	0
23.04.24	15,925	125	1	0	0	0.00%	0
23.04.21	15,935	10	3	0	0	0.00%	0
23.04.20	16,145	210	10	0	0	0.00%	0
23.04.19	16,115	30	19	0	0	0.00%	0
23.04.14	16,010	160	27	0	0	0.00%	0
23.04.13	16,025	15	1	0	0	0.00%	0
23.04.12	15,985	40	16	0	0	0.00%	0
23.04.11	15,800	185	27	0	0	0.00%	0
23.04.10	15,610	190	2	0	0	0.00%	0
23.04.07	15,360	250	13	0	0	0.00%	0
23.04.06	15,575	215	1	0	0	0.00%	0
23.04.05	15,415	160	2	0	0	0.00%	0
23.04.04	15,395	20	84	0	0	0.00%	0
23.04.03	15,415	20	2	0	0	0.00%	0
23.03.31	15,300	115	2	0	0	0.00%	0
23.03.30	15,150	150	42	0	0	0.00%	0