매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	3,250	40	50,485	3,457	183,209	0.87%	20,816,791
24.11.20	3,215	35	41,722	-35,182	179,752	0.86%	20,820,248
24.11.19	3,325	110	74,244	3,305	214,934	1.02%	20,785,066
24.11.18	3,135	190	99,231	25,717	211,629	1.01%	20,788,371
24.11.15	3,060	75	90,127	16,389	185,912	0.89%	20,814,088
24.11.14	3,245	125	108,452	12,322	169,523	0.81%	20,830,477
24.11.13	3,420	175	105,902	36,002	157,201	0.75%	20,842,799
24.11.12	3,530	110	121,806	22,018	121,199	0.58%	20,878,801
24.11.11	3,765	235	142,636	1,252	99,181	0.47%	20,900,819
24.11.08	3,720	45	59,678	-10,021	97,929	0.47%	20,902,071
24.11.07	3,935	215	213,282	107,950	107,950	0.51%	20,892,050
24.11.06	4,080	145	203,130	0	0	0.00%	0
24.11.05	4,300	220	424,823	0	0	0.00%	0
24.11.04	5,130	830	1,106,143	0	0	0.00%	0
24.11.01	5,090	40	126,580	0	0	0.00%	0
24.10.31	4,830	260	175,349	0	0	0.00%	0
24.10.30	4,905	75	232,559	0	0	0.00%	0
24.10.29	4,500	405	406,571	0	0	0.00%	0
24.10.28	4,380	120	64,564	0	0	0.00%	0
24.10.25	4,450	70	83,213	0	0	0.00%	0
24.10.24	4,370	80	92,531	0	0	0.00%	0
24.10.23	4,100	270	92,573	0	0	0.00%	0
24.10.22	4,470	370	182,207	0	0	0.00%	0
24.10.21	4,350	120	248,721	0	0	0.00%	0
24.10.18	4,155	195	181,904	0	0	0.00%	0
24.10.17	4,030	125	69,146	0	0	0.00%	0
24.10.16	3,975	55	43,164	0	0	0.00%	0
24.10.15	3,985	10	39,439	0	0	0.00%	0
24.10.14	4,045	60	40,985	0	0	0.00%	0
24.10.11	4,010	35	31,954	0	0	0.00%	0
24.10.10	3,935	75	76,861	0	0	0.00%	0
24.10.08	4,070	135	50,363	0	0	0.00%	0
24.10.07	3,850	220	83,739	0	0	0.00%	0
24.10.04	3,840	10	31,769	0	0	0.00%	0
24.10.02	3,935	95	55,261	0	0	0.00%	0
24.09.30	4,380	445	240,042	0	0	0.00%	0
24.09.27	4,360	20	60,546	0	0	0.00%	0
24.09.26	4,295	65	59,206	0	0	0.00%	0
24.09.25	4,390	95	108,310	0	0	0.00%	0
24.09.24	4,250	140	121,100	0	0	0.00%	0
24.09.23	4,135	115	420,733	0	0	0.00%	0
24.09.20	4,165	30	73,897	0	0	0.00%	0
24.09.19	4,305	140	129,130	0	0	0.00%	0
24.09.13	4,365	60	89,348	0	0	0.00%	0
24.09.12	4,220	145	177,911	0	0	0.00%	0
24.09.11	4,190	30	108,913	0	0	0.00%	0
24.09.10	4,195	5	169,360	0	0	0.00%	0
24.09.09	4,420	225	148,941	0	0	0.00%	0
24.09.06	4,695	275	296,201	0	0	0.00%	0
24.09.05	4,350	345	893,853	0	0	0.00%	0
24.09.04	4,295	55	1,431,177	0	0	0.00%	0
24.09.03	4,235	60	182,436	0	0	0.00%	0
24.09.02	4,395	160	158,192	0	0	0.00%	0
24.08.30	4,510	115	323,926	0	0	0.00%	0
24.08.29	4,460	50	491,572	0	0	0.00%	0
24.08.28	4,640	180	187,678	0	0	0.00%	0
24.08.27	4,940	300	281,656	0	0	0.00%	0
24.08.26	5,030	90	261,250	0	0	0.00%	0
24.08.23	5,370	340	427,838	0	0	0.00%	0
24.08.22	5,420	50	561,167	0	0	0.00%	0
24.08.21	5,860	440	723,611	0	0	0.00%	0
24.08.20	5,490	370	3,665,706	0	0	0.00%	0
24.08.19	5,800	310	3,321,990	0	0	0.00%	0
24.08.16	5,800	0	1,304,126	0	0	0.00%	0
24.08.14	5,560	240	7,614,679	0	0	0.00%	0
24.08.13	4,280	1,280	7,073,844	0	0	0.00%	0
24.08.12	4,465	185	294,349	0	0	0.00%	0
24.08.09	4,585	120	322,425	0	0	0.00%	0
24.08.08	4,210	375	1,501,677	0	0	0.00%	0
24.08.07	4,215	5	186,023	0	0	0.00%	0
24.08.06	4,040	175	204,248	0	0	0.00%	0
24.08.05	4,015	25	431,695	0	0	0.00%	0
24.08.02	4,015	0	219,098	0	0	0.00%	0
24.08.01	4,040	25	367,145	0	0	0.00%	0
24.07.31	4,025	15	92,536	0	0	0.00%	0
24.07.30	4,090	65	88,810	0	0	0.00%	0
24.07.29	4,260	170	149,714	0	0	0.00%	0
24.07.26	4,470	210	194,128	0	0	0.00%	0
24.07.25	4,350	120	928,624	0	0	0.00%	0
24.07.24	4,670	320	842,860	0	0	0.00%	0
24.07.23	4,750	80	196,715	0	0	0.00%	0
24.07.22	4,785	35	154,883	0	0	0.00%	0
24.07.19	4,830	45	387,138	0	0	0.00%	0
24.07.18	4,500	330	2,700,078	0	0	0.00%	0
24.07.17	4,100	400	4,951,552	0	0	0.00%	0
24.07.16	4,560	460	928,110	0	0	0.00%	0
24.07.15	4,085	475	4,811,412	0	0	0.00%	0
24.07.12	3,405	680	6,251,494	0	0	0.00%	0
24.07.11	3,340	65	269,930	0	0	0.00%	0
24.07.10	3,405	65	207,325	0	0	0.00%	0
24.07.09	3,570	165	356,638	0	0	0.00%	0
24.07.08	3,310	260	2,044,925	0	0	0.00%	0
24.07.05	2,815	495	2,719,499	0	0	0.00%	0
24.07.04	2,790	25	48,145	0	0	0.00%	0
24.07.03	2,775	15	77,692	0	0	0.00%	0
24.07.02	2,825	50	55,169	0	0	0.00%	0
24.07.01	2,790	35	49,161	0	0	0.00%	0
24.06.28	2,815	25	32,772	0	0	0.00%	0
24.06.27	2,925	110	68,748	0	0	0.00%	0
24.06.26	2,895	30	26,281	0	0	0.00%	0
24.06.25	2,900	5	48,685	0	0	0.00%	0
24.06.24	2,895	5	34,856	0	0	0.00%	0
24.06.21	2,925	30	31,532	0	0	0.00%	0
24.06.20	2,965	40	29,908	0	0	0.00%	0
24.06.19	2,950	15	49,237	0	0	0.00%	0
24.06.18	2,970	20	32,585	0	0	0.00%	0
24.06.17	2,985	15	33,016	0	0	0.00%	0
24.06.14	3,000	15	60,960	0	0	0.00%	0
24.06.13	2,970	30	124,485	0	0	0.00%	0
24.06.12	3,050	80	111,255	0	0	0.00%	0
24.06.11	2,855	195	690,357	0	0	0.00%	0
24.06.10	2,830	25	25,297	0	0	0.00%	0
24.06.07	2,740	90	63,047	0	0	0.00%	0
24.06.05	2,720	20	54,172	0	0	0.00%	0
24.06.04	2,730	10	55,322	0	0	0.00%	0
24.06.03	2,740	10	29,882	0	0	0.00%	0
24.05.31	2,670	70	25,027	0	0	0.00%	0
24.05.30	2,795	125	58,967	0	0	0.00%	0
24.05.29	2,785	10	37,593	0	0	0.00%	0
24.05.28	2,750	35	37,603	0	0	0.00%	0
24.05.27	2,885	135	102,379	0	0	0.00%	0
24.05.24	3,000	115	67,564	0	0	0.00%	0
24.05.23	2,995	5	29,391	0	0	0.00%	0
24.05.22	3,020	25	151,440	0	0	0.00%	0
24.05.21	3,180	160	104,080	0	0	0.00%	0
24.05.20	3,235	55	55,927	0	0	0.00%	0
24.05.17	3,250	15	42,140	0	0	0.00%	0
24.05.16	3,210	40	54,438	0	0	0.00%	0
24.05.14	3,200	10	32,431	0	0	0.00%	0
24.05.13	3,200	0	73,891	0	0	0.00%	0
24.05.10	3,265	65	60,921	0	0	0.00%	0
24.05.09	3,210	55	150,973	0	0	0.00%	0
24.05.08	3,240	30	97,754	0	0	0.00%	0
24.05.07	3,345	105	84,902	0	0	0.00%	0
24.05.03	3,305	40	113,680	0	0	0.00%	0
24.05.02	1,930	495	617,034	0	0	0.00%	0
24.04.30	1,930	0	0	0	0	0.00%	0
24.04.29	1,930	0	0	0	0	0.00%	0
24.04.26	1,930	0	0	0	0	0.00%	0
24.04.25	1,930	0	0	0	0	0.00%	0
24.04.24	1,930	0	0	0	0	0.00%	0
24.04.23	1,930	0	0	0	0	0.00%	0
24.04.22	1,930	0	0	0	0	0.00%	0
24.04.19	1,930	0	0	0	0	0.00%	0
24.04.18	1,930	0	0	0	0	0.00%	0
24.04.17	1,930	0	0	0	0	0.00%	0
24.04.16	1,930	0	0	0	0	0.00%	0
24.04.15	1,930	0	0	0	0	0.00%	0
24.04.12	1,930	0	0	0	0	0.00%	0
24.04.11	1,930	0	0	0	0	0.00%	0
24.04.09	1,628	302	2,984,570	0	0	0.00%	0
24.04.08	1,935	307	1,303,523	0	0	0.00%	0
24.04.05	1,920	15	173,052	0	0	0.00%	0
24.04.04	1,937	17	307,597	0	0	0.00%	0
24.04.03	1,900	37	337,940	0	0	0.00%	0
24.04.02	2,080	180	529,312	0	0	0.00%	0
24.04.01	2,020	60	221,703	0	0	0.00%	0
24.03.29	2,130	110	457,457	0	0	0.00%	0
24.03.28	2,290	160	798,240	0	0	0.00%	0
24.03.27	2,250	40	3,561,918	0	0	0.00%	0
24.03.26	2,335	85	909,532	0	0	0.00%	0
24.03.25	2,430	95	2,002,736	0	0	0.00%	0
24.03.22	2,160	270	14,590,874	0	0	0.00%	0
24.03.21	1,662	498	4,438,941	0	0	0.00%	0
24.03.20	1,630	32	220,893	0	0	0.00%	0
24.03.19	1,665	35	187,153	0	0	0.00%	0
24.03.18	1,620	45	218,538	0	0	0.00%	0
24.03.15	1,645	25	214,262	0	0	0.00%	0
24.03.14	1,677	32	318,675	0	0	0.00%	0
24.03.13	1,728	51	2,126,436	0	0	0.00%	0
24.03.12	1,587	141	4,616,516	0	0	0.00%	0
24.03.11	1,518	69	657,129	0	0	0.00%	0
24.03.08	1,514	4	203,626	0	0	0.00%	0
24.03.07	1,541	27	397,938	0	0	0.00%	0
24.03.06	1,556	15	285,551	0	0	0.00%	0
24.03.05	1,555	1	235,050	0	0	0.00%	0
24.03.04	1,590	35	470,896	0	0	0.00%	0
24.02.29	1,640	50	971,510	0	0	0.00%	0
24.02.28	2,335	695	5,772,734	0	0	0.00%	0
24.02.27	2,365	30	270,871	0	0	0.00%	0
24.02.26	2,245	120	2,785,326	0	0	0.00%	0
24.02.23	2,245	0	95,882	0	0	0.00%	0
24.02.22	2,245	0	172,158	0	0	0.00%	0
24.02.21	2,275	30	102,577	0	0	0.00%	0
24.02.20	2,265	10	73,899	0	0	0.00%	0
24.02.19	2,295	30	78,845	0	0	0.00%	0
24.02.16	2,285	10	138,457	0	0	0.00%	0
24.02.15	2,330	45	137,617	0	0	0.00%	0
24.02.14	2,250	80	318,565	0	0	0.00%	0
24.02.13	2,230	20	178,727	0	0	0.00%	0
24.02.08	2,245	15	122,739	0	0	0.00%	0
24.02.07	2,210	35	280,850	0	0	0.00%	0
24.02.06	2,120	90	1,312,866	0	0	0.00%	0
24.02.05	2,120	0	65,151	0	0	0.00%	0
24.02.02	2,070	50	66,084	0	0	0.00%	0
24.02.01	2,105	35	117,018	0	0	0.00%	0
24.01.31	2,125	20	71,810	0	0	0.00%	0
24.01.30	2,130	5	78,750	0	0	0.00%	0
24.01.29	2,150	20	85,029	0	0	0.00%	0
24.01.26	2,120	30	135,763	0	0	0.00%	0
24.01.25	2,170	50	203,706	0	0	0.00%	0
24.01.24	2,240	70	203,600	0	0	0.00%	0
24.01.23	2,260	20	100,630	0	0	0.00%	0
24.01.22	2,360	100	286,092	0	0	0.00%	0
24.01.19	2,410	50	202,377	0	0	0.00%	0
24.01.18	2,365	45	441,248	0	0	0.00%	0
24.01.17	2,560	195	505,932	0	0	0.00%	0
24.01.16	2,295	265	1,452,625	0	0	0.00%	0
24.01.15	2,335	40	101,683	0	0	0.00%	0
24.01.12	2,335	0	107,583	0	0	0.00%	0
24.01.11	2,335	0	115,933	0	0	0.00%	0
24.01.10	2,390	55	166,554	0	0	0.00%	0
24.01.09	2,385	5	117,487	0	0	0.00%	0
24.01.08	2,390	5	151,660	0	0	0.00%	0
24.01.05	2,260	130	1,036,180	0	0	0.00%	0
24.01.04	2,320	60	154,689	0	0	0.00%	0
24.01.03	2,365	45	113,148	0	0	0.00%	0
24.01.02	2,310	55	162,947	0	0	0.00%	0
23.12.28	2,330	20	122,876	0	0	0.00%	0
23.12.27	2,245	85	262,051	0	0	0.00%	0
23.12.26	2,315	70	199,572	0	0	0.00%	0
23.12.22	2,320	5	190,734	0	0	0.00%	0
23.12.21	2,450	130	446,135	0	0	0.00%	0
23.12.20	2,485	35	261,909	0	0	0.00%	0
23.12.19	2,550	65	409,778	0	0	0.00%	0
23.12.18	2,630	80	520,303	0	0	0.00%	0
23.12.15	2,680	50	479,063	0	0	0.00%	0
23.12.14	2,740	60	504,535	0	0	0.00%	0
23.12.13	2,800	60	1,129,954	0	0	0.00%	0
23.12.12	2,770	30	765,371	0	0	0.00%	0
23.12.11	2,700	70	1,530,481	0	0	0.00%	0
23.12.08	2,805	105	848,727	0	0	0.00%	0
23.12.07	2,725	80	2,359,135	0	0	0.00%	0
23.12.06	2,770	45	1,925,597	0	0	0.00%	0
23.12.05	2,790	20	1,435,010	0	0	0.00%	0
23.12.04	2,650	140	3,958,047	0	0	0.00%	0
23.12.01	2,615	35	13,081,304	0	0	0.00%	0
23.11.30	2,015	600	11,142,739	0	0	0.00%	0
23.11.29	2,015	0	171,592	0	0	0.00%	0
23.11.28	2,040	25	161,989	0	0	0.00%	0
23.11.27	2,100	60	202,682	0	0	0.00%	0
23.11.24	2,100	0	89,994	0	0	0.00%	0
23.11.23	2,080	20	195,807	0	0	0.00%	0
23.11.22	2,110	30	135,151	0	0	0.00%	0
23.11.21	2,100	10	115,548	0	0	0.00%	0
23.11.20	2,050	50	142,580	0	0	0.00%	0
23.11.17	2,130	80	200,724	0	0	0.00%	0
23.11.16	2,155	15	94,341	0	0	0.00%	0
23.11.15	2,060	95	221,120	0	0	0.00%	0
23.11.14	2,005	55	214,342	0	0	0.00%	0
23.11.13	2,050	45	450,959	0	0	0.00%	0
23.11.10	2,125	75	161,349	0	0	0.00%	0
23.11.09	2,145	20	137,699	0	0	0.00%	0
23.11.08	2,245	100	312,702	0	0	0.00%	0
23.11.07	2,375	130	441,487	0	0	0.00%	0
23.11.06	2,275	100	1,573,416	0	0	0.00%	0
23.11.03	2,155	120	488,391	0	0	0.00%	0
23.11.02	2,060	95	592,534	0	0	0.00%	0
23.11.01	1,985	75	707,682	0	0	0.00%	0
23.10.31	2,005	20	885,501	0	0	0.00%	0
23.10.30	2,675	670	3,277,361	0	0	0.00%	0
23.10.27	2,665	10	106,908	0	0	0.00%	0
23.10.26	2,770	105	105,700	0	0	0.00%	0
23.10.25	2,825	55	162,826	0	0	0.00%	0
23.10.24	2,740	85	142,475	0	0	0.00%	0
23.10.23	2,805	65	141,882	0	0	0.00%	0
23.10.20	2,905	100	158,667	0	0	0.00%	0
23.10.19	3,030	125	198,440	0	0	0.00%	0
23.10.18	3,045	15	208,738	0	0	0.00%	0
23.10.17	2,965	80	195,866	0	0	0.00%	0
23.10.16	3,055	90	175,948	0	0	0.00%	0
23.10.13	3,155	100	208,613	0	0	0.00%	0
23.10.12	2,950	205	358,084	0	0	0.00%	0
23.10.11	2,900	50	262,381	0	0	0.00%	0
23.10.10	3,090	190	574,072	0	0	0.00%	0
23.10.06	2,970	120	739,127	0	0	0.00%	0
23.10.05	3,220	250	616,968	0	0	0.00%	0
23.10.04	3,610	390	331,519	0	0	0.00%	0
23.09.27	3,800	190	670,861	0	0	0.00%	0
23.09.26	4,030	230	5,143,182	0	0	0.00%	0
23.09.25	3,510	520	7,898,935	0	0	0.00%	0
23.09.22	3,555	45	396,408	0	0	0.00%	0
23.09.21	3,265	290	410,273	0	0	0.00%	0
23.09.20	3,305	40	181,225	0	0	0.00%	0
23.09.19	3,350	45	204,231	0	0	0.00%	0
23.09.18	3,450	100	311,977	0	0	0.00%	0
23.09.15	3,425	25	629,093	0	0	0.00%	0
23.09.14	3,470	45	241,400	0	0	0.00%	0
23.09.13	3,555	85	267,644	0	0	0.00%	0
23.09.12	3,590	35	274,998	0	0	0.00%	0
23.09.11	3,685	95	291,628	0	0	0.00%	0
23.09.08	3,900	215	374,400	0	0	0.00%	0
23.09.07	3,920	20	332,904	0	0	0.00%	0
23.09.06	3,990	70	355,419	0	0	0.00%	0
23.09.05	4,090	100	526,348	0	0	0.00%	0
23.09.04	4,135	45	1,302,113	0	0	0.00%	0
23.09.01	4,300	165	924,422	0	0	0.00%	0
23.08.31	4,750	450	1,730,497	0	0	0.00%	0
23.08.30	4,975	15	4,095,025	0	0	0.00%	0
23.08.29	5,090	115	16,436,339	0	0	0.00%	0
23.08.28	3,920	1,170	9,791,759	0	0	0.00%	0
23.08.25	3,250	670	8,005,855	0	0	0.00%	0
23.08.24	3,055	195	307,148	0	0	0.00%	0
23.08.23	3,105	50	216,194	0	0	0.00%	0
23.08.22	3,165	60	251,864	0	0	0.00%	0
23.08.21	3,190	25	245,064	0	0	0.00%	0
23.08.18	3,255	65	226,186	0	0	0.00%	0
23.08.17	3,215	40	423,152	0	0	0.00%	0
23.08.16	3,230	15	607,983	0	0	0.00%	0
23.08.14	4,265	1,035	3,226,780	0	0	0.00%	0
23.08.11	4,210	55	229,955	0	0	0.00%	0
23.08.10	4,385	175	187,747	0	0	0.00%	0
23.08.09	4,280	105	262,159	0	0	0.00%	0
23.08.08	4,280	0	222,806	0	0	0.00%	0
23.08.07	4,450	170	224,666	0	0	0.00%	0
23.08.04	4,530	80	223,020	0	0	0.00%	0
23.08.03	4,595	65	307,183	0	0	0.00%	0
23.08.02	4,725	130	298,163	0	0	0.00%	0
23.08.01	4,790	65	478,148	0	0	0.00%	0
23.07.31	4,470	320	499,541	0	0	0.00%	0
23.07.28	4,265	205	553,919	0	0	0.00%	0
23.07.27	4,140	125	442,331	0	0	0.00%	0
23.07.26	4,380	325	622,208	0	0	0.00%	0
23.07.25	4,325	55	549,917	0	0	0.00%	0
23.07.24	4,450	125	848,307	0	0	0.00%	0
23.07.21	5,400	950	2,056,245	0	0	0.00%	0
23.07.20	5,430	30	309,106	0	0	0.00%	0
23.07.19	5,510	80	326,520	0	0	0.00%	0
23.07.18	5,570	60	298,934	0	0	0.00%	0
23.07.17	5,740	170	273,227	0	0	0.00%	0
23.07.14	5,840	100	308,189	0	0	0.00%	0
23.07.13	5,790	50	248,571	0	0	0.00%	0
23.07.12	5,860	70	215,465	0	0	0.00%	0
23.07.11	5,720	140	247,387	0	0	0.00%	0
23.07.10	6,050	330	433,465	0	0	0.00%	0
23.07.07	6,300	250	383,803	0	0	0.00%	0
23.07.06	6,700	400	351,954	0	0	0.00%	0
23.07.05	6,440	260	542,118	0	0	0.00%	0
23.07.04	6,400	40	358,446	0	0	0.00%	0
23.07.03	6,090	310	497,015	0	0	0.00%	0
23.06.30	6,100	10	388,685	0	0	0.00%	0
23.06.29	6,310	210	330,109	0	0	0.00%	0
23.06.28	6,570	260	406,846	0	0	0.00%	0
23.06.27	6,690	120	300,840	0	0	0.00%	0
23.06.26	6,760	70	364,114	0	0	0.00%	0
23.06.23	7,060	300	595,045	0	0	0.00%	0
23.06.22	7,070	10	478,161	0	0	0.00%	0
23.06.21	7,400	330	1,126,626	0	0	0.00%	0
23.06.20	7,800	400	735,927	0	0	0.00%	0
23.06.19	8,050	250	1,110,544	0	0	0.00%	0
23.06.16	8,190	140	1,498,720	0	0	0.00%	0
23.06.15	8,330	140	3,689,667	0	0	0.00%	0
23.06.14	7,490	840	13,172,084	0	0	0.00%	0
23.06.13	7,020	470	4,632,464	0	0	0.00%	0
23.06.12	7,230	210	873,541	0	0	0.00%	0
23.06.09	7,550	320	1,688,190	0	0	0.00%	0
23.06.08	7,120	430	8,285,767	0	0	0.00%	0
23.06.07	6,800	320	2,192,435	0	0	0.00%	0
23.06.05	6,730	70	631,950	0	0	0.00%	0
23.06.02	6,940	210	853,557	0	0	0.00%	0
23.06.01	6,540	400	5,357,081	0	0	0.00%	0
23.05.31	6,590	50	432,923	0	0	0.00%	0
23.05.30	6,620	30	284,626	0	0	0.00%	0
23.05.26	6,700	80	250,169	0	0	0.00%	0
23.05.25	7,080	380	563,441	0	0	0.00%	0
23.05.24	6,760	320	620,146	0	0	0.00%	0
23.05.23	6,760	0	1,005,541	0	0	0.00%	0
23.05.22	6,360	400	946,629	0	0	0.00%	0
23.05.19	6,610	250	486,686	0	0	0.00%	0
23.05.18	6,310	300	929,183	0	0	0.00%	0
23.05.17	6,210	100	478,985	0	0	0.00%	0
23.05.16	6,410	200	618,635	0	0	0.00%	0
23.05.15	6,410	0	336,211	0	0	0.00%	0
23.05.12	6,520	110	397,544	0	0	0.00%	0
23.05.11	6,580	60	358,202	0	0	0.00%	0
23.05.10	6,780	200	326,464	0	0	0.00%	0
23.05.09	6,880	100	433,094	0	0	0.00%	0
23.05.08	6,900	20	377,048	0	0	0.00%	0
23.05.04	7,080	180	384,769	0	0	0.00%	0
23.05.03	7,210	130	523,911	0	0	0.00%	0
23.05.02	6,970	240	780,303	0	0	0.00%	0
23.04.28	7,430	460	936,105	0	0	0.00%	0
23.04.27	7,200	230	1,013,990	0	0	0.00%	0
23.04.26	7,500	300	769,959	0	0	0.00%	0
23.04.25	7,940	440	1,202,340	0	0	0.00%	0
23.04.24	8,360	420	1,366,234	0	0	0.00%	0
23.04.21	8,190	140	4,731,741	0	0	0.00%	0
23.04.20	8,400	140	1,252,168	0	0	0.00%	0
23.04.19	9,230	830	2,645,914	0	0	0.00%	0
23.04.18	9,070	160	4,253,281	0	0	0.00%	0
23.04.17	9,030	40	2,412,274	0	0	0.00%	0
23.04.14	9,240	190	1,536,447	0	0	0.00%	0
23.04.13	9,500	260	1,860,418	0	0	0.00%	0
23.04.12	10,010	510	2,054,029	0	0	0.00%	0
23.04.11	10,510	500	2,397,492	0	0	0.00%	0
23.04.10	10,850	340	2,635,152	0	0	0.00%	0
23.04.07	10,980	130	1,823,790	0	0	0.00%	0
23.04.06	11,600	620	1,786,420	0	0	0.00%	0
23.04.05	11,270	330	4,462,349	0	0	0.00%	0
23.04.04	11,230	40	8,915,558	0	0	0.00%	0
23.04.03	10,350	880	6,813,564	0	0	0.00%	0
23.03.31	11,240	890	3,858,094	0	0	0.00%	0
23.03.30	12,150	910	3,265,302	0	0	0.00%	0
23.03.29	12,010	140	5,411,141	0	0	0.00%	0
23.03.28	12,010	0	4,484,734	0	0	0.00%	0
23.03.27	10,560	1,450	12,510,945	0	0	0.00%	0
23.03.24	10,460	100	3,572,503	0	0	0.00%	0
23.03.23	9,390	1,070	13,778,034	0	0	0.00%	0
23.03.22	9,290	100	5,637,578	0	0	0.00%	0
23.03.21	8,490	800	8,386,694	0	0	0.00%	0
23.03.20	8,320	170	4,250,018	0	0	0.00%	0
23.03.17	8,350	30	8,249,637	0	0	0.00%	0
23.03.16	9,100	750	3,994,515	0	0	0.00%	0
23.03.15	9,060	40	3,600,503	0	0	0.00%	0
23.03.14	9,030	30	9,116,461	0	0	0.00%	0
23.03.13	8,390	640	15,436,935	0	0	0.00%	0
23.03.10	8,830	430	12,430,612	0	0	0.00%	0
23.03.09	7,940	890	31,843,620	0	0	0.00%	0
23.03.08	6,110	1,830	30,038,313	0	0	0.00%	0
23.03.07	4,705	1,405	9,249,988	0	0	0.00%	0
23.03.06	4,210	495	1,987,165	0	0	0.00%	0
23.03.03	4,250	40	252,372	0	0	0.00%	0
23.03.02	3,910	340	1,291,134	0	0	0.00%	0
23.02.28	3,705	205	568,901	0	0	0.00%	0
23.02.27	3,790	85	98,435	0	0	0.00%	0
23.02.24	3,880	90	150,620	0	0	0.00%	0
23.02.23	3,905	25	94,907	0	0	0.00%	0
23.02.22	3,890	15	174,884	0	0	0.00%	0
23.02.21	3,755	135	202,440	0	0	0.00%	0
23.02.20	3,705	40	103,177	0	0	0.00%	0
23.02.17	3,785	80	55,778	0	0	0.00%	0
23.02.16	3,770	15	83,200	0	0	0.00%	0
23.02.15	3,815	45	151,177	0	0	0.00%	0
23.02.14	3,750	65	116,011	0	0	0.00%	0
23.02.13	3,825	75	135,204	0	0	0.00%	0
23.02.10	4,010	185	214,388	0	0	0.00%	0
23.02.09	4,005	5	102,310	0	0	0.00%	0
23.02.08	3,965	15	169,478	0	0	0.00%	0
23.02.06	3,885	0	79,070	0	0	0.00%	0
23.02.03	3,875	10	110,614	0	0	0.00%	0
23.02.02	3,865	10	103,798	0	0	0.00%	0
23.02.01	3,800	65	87,985	0	0	0.00%	0
23.01.31	3,775	25	79,085	0	0	0.00%	0
23.01.30	3,795	20	86,119	0	0	0.00%	0
23.01.27	3,790	30	127,557	0	0	0.00%	0
23.01.25	3,700	50	262,986	0	0	0.00%	0
23.01.20	3,700	225	3,907,917	0	0	0.00%	0
23.01.19	3,475	5	77,063	0	0	0.00%	0
23.01.18	3,470	55	36,594	0	0	0.00%	0
23.01.17	3,525	85	68,287	0	0	0.00%	0
23.01.16	3,610	25	43,571	0	0	0.00%	0
23.01.13	3,635	0	63,141	0	0	0.00%	0
23.01.12	3,635	5	58,933	0	0	0.00%	0
23.01.11	3,630	50	67,482	0	0	0.00%	0
23.01.10	3,680	60	106,265	0	0	0.00%	0
23.01.09	3,740	120	317,250	0	0	0.00%	0
23.01.06	3,620	270	185,598	0	0	0.00%	0
23.01.05	3,350	50	46,858	0	0	0.00%	0
23.01.04	3,400	85	76,658	0	0	0.00%	0
23.01.03	3,315	130	120,199	0	0	0.00%	0
23.01.02	3,185	35	76,354	0	0	0.00%	0
22.12.29	3,220	100	72,555	0	0	0.00%	0
22.12.28	3,320	130	114,126	0	0	0.00%	0
22.12.27	3,450	80	62,600	0	0	0.00%	0
22.12.26	3,530	45	57,132	0	0	0.00%	0
22.12.23	3,575	95	48,406	0	0	0.00%	0
22.12.22	3,670	0	32,659	0	0	0.00%	0
22.12.21	3,670	0	60,591	0	0	0.00%	0
22.12.20	3,670	60	67,231	0	0	0.00%	0
22.12.19	3,730	55	52,805	0	0	0.00%	0
22.12.16	3,785	70	56,011	0	0	0.00%	0
22.12.15	3,855	15	102,857	0	0	0.00%	0
22.12.14	3,870	85	190,575	0	0	0.00%	0
22.12.13	3,785	45	120,652	0	0	0.00%	0
22.12.12	3,740	5	44,027	0	0	0.00%	0
22.12.09	3,735	55	41,621	0	0	0.00%	0
22.12.08	3,680	95	72,308	0	0	0.00%	0
22.12.07	3,775	60	77,978	0	0	0.00%	0
22.12.06	3,835	80	56,989	0	0	0.00%	0
22.12.05	3,915	55	61,836	0	0	0.00%	0
22.12.02	3,970	65	55,566	0	0	0.00%	0
22.12.01	4,035	75	181,875	0	0	0.00%	0
22.11.30	3,960	90	62,123	0	0	0.00%	0
22.11.29	3,870	25	44,658	0	0	0.00%	0
22.11.28	3,845	125	72,253	0	0	0.00%	0
22.11.25	3,970	60	57,194	0	0	0.00%	0
22.11.24	4,030	110	76,492	0	0	0.00%	0
22.11.23	3,920	90	64,280	0	0	0.00%	0
22.11.22	3,830	30	44,440	0	0	0.00%	0
22.11.21	3,860	155	141,300	0	0	0.00%	0
22.11.18	4,015	55	127,935	0	0	0.00%	0
22.11.17	4,070	95	180,741	0	0	0.00%	0
22.11.16	4,165	95	214,230	0	0	0.00%	0
22.11.15	4,070	25	112,494	0	0	0.00%	0
22.11.14	4,095	140	354,556	0	0	0.00%	0
22.11.11	3,955	100	112,694	0	0	0.00%	0
22.11.10	3,855	70	86,527	0	0	0.00%	0
22.11.09	3,925	60	126,314	0	0	0.00%	0
22.11.08	3,865	130	82,171	0	0	0.00%	0
22.11.07	3,735	45	74,925	0	0	0.00%	0
22.11.04	3,690	170	232,494	0	0	0.00%	0
22.11.03	3,860	55	57,807	0	0	0.00%	0
22.11.02	3,915	85	89,519	0	0	0.00%	0
22.11.01	4,000	25	118,226	0	0	0.00%	0
22.10.31	3,975	45	211,712	0	0	0.00%	0
22.10.28	3,930	100	304,316	0	0	0.00%	0
22.10.27	3,830	60	82,499	0	0	0.00%	0
22.10.26	3,770	65	85,085	0	0	0.00%	0
22.10.25	3,835	95	104,741	0	0	0.00%	0
22.10.24	3,930	90	156,512	0	0	0.00%	0
22.10.21	3,840	350	447,414	0	0	0.00%	0
22.10.20	4,190	150	224,439	0	0	0.00%	0
22.10.19	4,340	95	1,021,725	0	0	0.00%	0
22.10.18	4,435	745	4,292,042	0	0	0.00%	0
22.10.17	3,690	130	93,212	0	0	0.00%	0
22.10.14	3,560	105	97,271	0	0	0.00%	0
22.10.13	3,455	155	110,162	0	0	0.00%	0
22.10.12	3,610	75	179,262	0	0	0.00%	0
22.10.11	3,685	280	111,178	0	0	0.00%	0
22.10.07	3,965	25	99,274	0	0	0.00%	0
22.10.06	3,940	135	74,666	0	0	0.00%	0
22.10.05	3,805	160	165,689	0	0	0.00%	0
22.10.04	3,965	115	151,532	0	0	0.00%	0
22.09.30	3,850	70	78,059	0	0	0.00%	0
22.09.29	3,920	15	199,064	0	0	0.00%	0
22.09.28	3,905	195	122,500	0	0	0.00%	0
22.09.27	4,100	100	168,898	0	0	0.00%	0
22.09.26	4,200	685	361,132	0	0	0.00%	0
22.09.23	4,885	495	294,824	0	0	0.00%	0
22.09.22	5,380	180	149,096	0	0	0.00%	0
22.09.21	5,200	90	117,301	0	0	0.00%	0
22.09.20	5,290	50	122,250	0	0	0.00%	0
22.09.19	5,340	360	309,787	0	0	0.00%	0
22.09.16	5,700	270	291,860	0	0	0.00%	0
22.09.15	5,970	100	375,969	0	0	0.00%	0
22.09.14	5,870	200	221,181	0	0	0.00%	0
22.09.13	6,070	120	343,533	0	0	0.00%	0
22.09.08	5,950	230	822,170	0	0	0.00%	0
22.09.07	6,180	430	1,658,352	0	0	0.00%	0
22.09.06	5,750	120	137,543	0	0	0.00%	0