매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	13,380	15	14,659	0	1,276	0.01%	16,048,724
25.05.30	13,500	120	15,533	1,275	1,276	0.01%	16,048,724
25.05.29	13,245	255	28,986	-3,952	1	0.00%	16,049,999
25.05.28	13,060	185	57,432	0	3,953	0.02%	16,046,047
25.05.27	13,015	45	10,331	3,952	3,953	0.02%	16,046,047
25.05.26	12,810	205	18,876	0	1	0.00%	16,049,999
25.05.23	12,805	5	19,802	-824	1	0.00%	16,049,999
25.05.22	12,960	155	23,137	224	825	0.01%	16,049,175
25.05.21	12,890	70	18,663	-2,000	601	0.00%	16,049,399
25.05.20	12,850	40	11,924	0	2,601	0.02%	16,047,399
25.05.19	12,995	145	5,326	2,601	2,601	0.02%	16,047,399
25.05.16	12,975	20	20,514	0	0	0.00%	0
25.05.15	13,070	95	982,797	0	0	0.00%	0
25.05.14	12,910	160	13,348	0	0	0.00%	0
25.05.13	12,865	45	236,335	0	0	0.00%	0
25.05.12	12,685	180	5,430	0	0	0.00%	0
25.05.09	12,675	10	12,982	0	0	0.00%	0
25.05.08	12,675	0	75,153	0	0	0.00%	0
25.05.07	12,575	100	6,160	0	0	0.00%	0