매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	12,490	20	2,424	223	1,864	0.01%	16,498,136
24.09.13	12,465	25	71,902	1,062	1,641	0.01%	16,498,359
24.09.12	12,165	300	251,272	0	579	0.00%	16,499,421
24.09.11	12,340	175	346	0	579	0.00%	16,499,421
24.09.10	12,390	50	4,600	0	579	0.00%	16,499,421
24.09.09	12,470	80	8,734	-140	579	0.00%	16,499,421
24.09.06	12,600	130	37,554	0	719	0.00%	16,499,281
24.09.05	12,630	30	4,050	719	719	0.00%	16,499,281
24.09.04	13,050	420	29,522	0	0	0.00%	0
24.09.03	13,170	120	13,606	0	0	0.00%	0
24.09.02	13,180	10	7,430	0	0	0.00%	0
24.08.30	13,130	50	84,963	0	0	0.00%	0
24.08.29	13,285	155	5,427	0	0	0.00%	0
24.08.28	13,280	5	8,431	0	0	0.00%	0
24.08.27	13,340	60	558	0	0	0.00%	0
24.08.26	13,410	70	2,988	0	0	0.00%	0
24.08.23	13,420	10	8,986	0	0	0.00%	0
24.08.22	13,375	45	9,146	0	0	0.00%	0
24.08.21	13,410	35	187	0	0	0.00%	0
24.08.20	13,260	150	41,366	0	0	0.00%	0
24.08.19	13,400	140	8,203	0	0	0.00%	0
24.08.16	13,085	315	476,965	0	0	0.00%	0
24.08.14	12,970	115	13,727	0	0	0.00%	0
24.08.13	12,940	30	459,271	0	0	0.00%	0
24.08.12	12,775	165	46,417	0	0	0.00%	0
24.08.09	12,535	240	8,410	0	0	0.00%	0
24.08.08	12,660	125	46,305	0	0	0.00%	0
24.08.07	12,410	250	11,850	0	0	0.00%	0
24.08.06	11,965	445	53,477	0	0	0.00%	0
24.08.05	13,300	1,335	202,187	0	0	0.00%	0
24.08.02	13,860	560	65,058	0	0	0.00%	0
24.08.01	13,840	20	15,817	0	0	0.00%	0
24.07.31	13,640	200	28,100	0	0	0.00%	0
24.07.30	13,765	125	12,757	0	0	0.00%	0
24.07.29	13,615	150	4,480	0	0	0.00%	0
24.07.26	13,515	100	8,193	0	0	0.00%	0
24.07.25	13,790	275	2,786	0	0	0.00%	0
24.07.24	13,890	100	13,626	0	0	0.00%	0
24.07.23	13,845	45	2,035	0	0	0.00%	0
24.07.22	13,935	90	16,855	0	0	0.00%	0
24.07.19	14,110	175	392	0	0	0.00%	0
24.07.18	14,250	140	10,421	0	0	0.00%	0
24.07.17	14,345	95	5,489	0	0	0.00%	0
24.07.16	14,335	10	39,663	0	0	0.00%	0
24.07.15	14,250	85	5,460	0	0	0.00%	0
24.07.12	14,450	200	369	0	0	0.00%	0
24.07.11	14,355	95	30,009	0	0	0.00%	0
24.07.10	14,360	5	6,658	0	0	0.00%	0
24.07.09	14,325	35	13,109	0	0	0.00%	0
24.07.08	14,395	70	30,551	0	0	0.00%	0
24.07.05	14,080	315	654,271	0	0	0.00%	0
24.07.04	13,930	150	17,082	0	0	0.00%	0
24.07.03	13,860	70	14,533	0	0	0.00%	0
24.07.02	13,975	115	8,514	0	0	0.00%	0
24.07.01	13,965	10	6,578	0	0	0.00%	0
24.06.28	13,830	135	43,254	0	0	0.00%	0
24.06.27	13,875	45	343,805	0	0	0.00%	0
24.06.26	13,745	130	335,540	0	0	0.00%	0
24.06.25	13,740	5	25,042	0	0	0.00%	0
24.06.24	13,800	60	5,867	0	0	0.00%	0
24.06.21	13,950	150	8,792	0	0	0.00%	0
24.06.20	13,895	55	998,589	0	0	0.00%	0
24.06.19	13,675	220	39,050	0	0	0.00%	0
24.06.18	13,525	150	7,237	0	0	0.00%	0
24.06.17	13,600	75	65,110	0	0	0.00%	0
24.06.14	13,625	25	234,871	0	0	0.00%	0
24.06.13	13,445	180	6,932	0	0	0.00%	0
24.06.12	13,360	85	18,705	0	0	0.00%	0
24.06.11	13,355	5	56,147	0	0	0.00%	0
24.06.10	13,465	110	28,482	0	0	0.00%	0
24.06.07	13,300	165	29,833	0	0	0.00%	0
24.06.05	13,170	130	13,950	0	0	0.00%	0
24.06.04	13,260	90	13,396	0	0	0.00%	0
24.06.03	13,020	240	50,536	0	0	0.00%	0
24.05.31	13,035	15	56,545	0	0	0.00%	0
24.05.30	13,260	225	470,251	0	0	0.00%	0
24.05.29	13,450	190	484,606	0	0	0.00%	0
24.05.28	13,450	0	2,795	0	0	0.00%	0
24.05.27	13,270	180	7,332	0	0	0.00%	0
24.05.24	13,480	210	4,318	0	0	0.00%	0
24.05.23	13,480	0	157,912	0	0	0.00%	0
24.05.22	13,455	25	238,430	0	0	0.00%	0
24.05.21	13,550	95	30,173	0	0	0.00%	0
24.05.20	13,430	120	116,303	0	0	0.00%	0
24.05.17	13,595	165	128,366	0	0	0.00%	0
24.05.16	13,480	115	889,109	0	0	0.00%	0
24.05.14	13,430	50	1,728	0	0	0.00%	0
24.05.13	13,470	40	11,641	0	0	0.00%	0
24.05.10	13,395	75	74,044	0	0	0.00%	0
24.05.09	13,565	170	151,940	0	0	0.00%	0
24.05.08	13,510	55	149,991	0	0	0.00%	0
24.05.07	13,195	315	117,745	0	0	0.00%	0
24.05.03	13,215	20	123,499	0	0	0.00%	0
24.05.02	13,280	65	152,824	0	0	0.00%	0
24.04.30	13,215	65	31,289	0	0	0.00%	0
24.04.29	13,085	130	115,561	0	0	0.00%	0
24.04.26	12,945	140	170,828	0	0	0.00%	0
24.04.25	13,150	205	172,866	0	0	0.00%	0
24.04.24	12,920	230	6,179	0	0	0.00%	0
24.04.23	12,940	20	3,509	0	0	0.00%	0
24.04.22	12,760	180	9,594	0	0	0.00%	0
24.04.19	13,005	245	75,558	0	0	0.00%	0
24.04.18	12,795	210	26,308	0	0	0.00%	0
24.04.17	12,940	145	16,062	0	0	0.00%	0
24.04.16	13,235	295	9,955	0	0	0.00%	0
24.04.15	13,300	0	0	0	0	0.00%	0
24.04.12	13,440	140	2,350	0	0	0.00%	0
24.04.11	13,430	10	22,600	0	0	0.00%	0
24.04.09	13,515	85	2,671,555	0	0	0.00%	0
24.04.08	13,470	45	38,874	0	0	0.00%	0
24.04.05	13,610	140	9,558	0	0	0.00%	0
24.04.04	13,415	195	862,449	0	0	0.00%	0
24.04.03	13,630	215	49,121	0	0	0.00%	0
24.04.02	13,585	45	6,320	0	0	0.00%	0
24.04.01	13,615	30	3,657	0	0	0.00%	0
24.03.29	13,530	85	210,187	0	0	0.00%	0
24.03.28	13,530	0	17,132	0	0	0.00%	0
24.03.27	13,525	5	4,423	0	0	0.00%	0
24.03.26	13,395	130	42,658	0	0	0.00%	0
24.03.25	13,450	55	12,472	0	0	0.00%	0
24.03.22	13,500	50	132,437	0	0	0.00%	0
24.03.21	13,130	370	46,104	0	0	0.00%	0
24.03.20	12,910	220	18,397	0	0	0.00%	0
24.03.19	13,060	150	851	0	0	0.00%	0
24.03.18	12,985	75	10,070	0	0	0.00%	0
24.03.15	13,225	240	994	0	0	0.00%	0
24.03.14	13,110	115	66,336	0	0	0.00%	0
24.03.13	13,040	70	21,048	0	0	0.00%	0
24.03.12	12,940	100	37,645	0	0	0.00%	0
24.03.11	13,025	85	17,412	0	0	0.00%	0
24.03.08	12,860	165	99,076	0	0	0.00%	0
24.03.07	12,845	15	4,478	0	0	0.00%	0
24.03.06	12,885	40	21,689	0	0	0.00%	0
24.03.05	12,995	110	40,182	0	0	0.00%	0
24.03.04	12,840	155	128,521	0	0	0.00%	0
24.02.29	12,855	15	15,325	0	0	0.00%	0
24.02.28	12,695	160	141,955	0	0	0.00%	0
24.02.27	12,795	100	41,978	0	0	0.00%	0
24.02.26	12,905	110	20,566	0	0	0.00%	0
24.02.23	12,870	35	2,867	0	0	0.00%	0
24.02.22	12,775	95	2,865	0	0	0.00%	0
24.02.21	12,825	50	46,372	0	0	0.00%	0
24.02.20	12,955	130	4,922	0	0	0.00%	0
24.02.19	12,780	175	266,837	0	0	0.00%	0
24.02.16	12,675	105	31,177	0	0	0.00%	0
24.02.15	12,680	5	23,955	0	0	0.00%	0
24.02.14	12,840	160	3,545	0	0	0.00%	0
24.02.13	12,670	170	98,799	0	0	0.00%	0
24.02.08	12,705	35	180,290	0	0	0.00%	0
24.02.07	12,515	190	58,400	0	0	0.00%	0
24.02.06	12,555	40	5,880	0	0	0.00%	0
24.02.05	12,715	160	20,128	0	0	0.00%	0
24.02.02	12,325	390	1,121,898	0	0	0.00%	0
24.02.01	12,130	195	28,859	0	0	0.00%	0
24.01.31	12,160	30	211,821	0	0	0.00%	0
24.01.30	12,245	85	2,192	0	0	0.00%	0
24.01.29	12,030	215	6,551	0	0	0.00%	0
24.01.26	12,000	30	21,116	0	0	0.00%	0
24.01.25	11,995	5	6,205	0	0	0.00%	0
24.01.24	12,050	55	967	0	0	0.00%	0
24.01.23	11,985	65	7,185	0	0	0.00%	0
24.01.22	11,935	50	5,426	0	0	0.00%	0
24.01.19	11,790	145	25	0	0	0.00%	0
24.01.18	11,750	40	140,183	0	0	0.00%	0
24.01.17	12,040	290	164,609	0	0	0.00%	0
24.01.16	12,190	150	203	0	0	0.00%	0
24.01.15	12,130	60	6,320	0	0	0.00%	0
24.01.12	12,255	125	202	0	0	0.00%	0
24.01.11	12,250	5	1,752	0	0	0.00%	0
24.01.10	12,380	130	10,643	0	0	0.00%	0
24.01.09	12,450	70	203,252	0	0	0.00%	0
24.01.08	12,470	20	1,711	0	0	0.00%	0
24.01.05	12,520	50	14,592	0	0	0.00%	0
24.01.04	12,630	110	10,418	0	0	0.00%	0
24.01.03	12,985	355	936	0	0	0.00%	0
24.01.02	12,915	70	63,079	0	0	0.00%	0
23.12.28	12,700	215	187,931	0	0	0.00%	0
23.12.27	12,545	155	375,210	0	0	0.00%	0
23.12.26	12,495	50	40,630	0	0	0.00%	0
23.12.22	12,445	50	7,277	0	0	0.00%	0
23.12.21	12,535	90	292	0	0	0.00%	0
23.12.20	12,300	235	5,778	0	0	0.00%	0
23.12.19	12,275	25	622	0	0	0.00%	0
23.12.18	12,240	35	7,290	0	0	0.00%	0
23.12.15	12,135	105	138,301	0	0	0.00%	0
23.12.14	12,045	90	33,401	0	0	0.00%	0
23.12.13	12,160	115	207	0	0	0.00%	0
23.12.12	12,100	60	112,876	0	0	0.00%	0
23.12.11	12,070	30	32,028	0	0	0.00%	0
23.12.08	11,900	170	415,406	0	0	0.00%	0
23.12.07	11,990	90	887	0	0	0.00%	0
23.12.06	11,910	80	2,493	0	0	0.00%	0
23.12.05	12,025	115	87	0	0	0.00%	0
23.12.04	11,975	50	49,269	0	0	0.00%	0
23.12.01	12,105	130	123	0	0	0.00%	0
23.11.30	12,040	65	128,688	0	0	0.00%	0
23.11.29	12,070	30	1,329	0	0	0.00%	0
23.11.28	11,935	135	20,048	0	0	0.00%	0
23.11.27	11,955	20	141	0	0	0.00%	0
23.11.24	12,045	90	733	0	0	0.00%	0
23.11.23	12,040	5	116,109	0	0	0.00%	0
23.11.22	12,030	10	378	0	0	0.00%	0
23.11.21	11,960	70	66,413	0	0	0.00%	0
23.11.20	11,870	90	48	0	0	0.00%	0
23.11.17	11,930	60	5,523	0	0	0.00%	0
23.11.16	11,915	15	685	0	0	0.00%	0
23.11.15	11,700	215	2,643	0	0	0.00%	0
23.11.14	11,575	125	876	0	0	0.00%	0
23.11.13	11,580	5	5,458	0	0	0.00%	0
23.11.10	11,645	65	5,427	0	0	0.00%	0
23.11.09	11,590	55	297	0	0	0.00%	0
23.11.08	11,675	85	764	0	0	0.00%	0
23.11.07	11,915	240	616	0	0	0.00%	0
23.11.06	11,375	540	28,186	0	0	0.00%	0
23.11.03	11,280	95	349	0	0	0.00%	0
23.11.02	11,085	195	42,063	0	0	0.00%	0
23.11.01	10,940	145	63,500	0	0	0.00%	0
23.10.31	11,065	125	238,343	0	0	0.00%	0
23.10.30	11,060	5	5,985	0	0	0.00%	0
23.10.27	11,040	20	12	0	0	0.00%	0
23.10.26	11,335	295	1,181	0	0	0.00%	0
23.10.25	11,375	40	91	0	0	0.00%	0
23.10.24	11,280	95	724	0	0	0.00%	0
23.10.23	11,360	80	138,138	0	0	0.00%	0
23.10.20	11,535	175	135,099	0	0	0.00%	0
23.10.19	11,735	200	153	0	0	0.00%	0
23.10.18	11,705	30	88	0	0	0.00%	0
23.10.17	11,490	215	225	0	0	0.00%	0
23.10.16	11,645	155	125	0	0	0.00%	0
23.10.13	11,725	80	1,540	0	0	0.00%	0
23.10.12	11,605	120	12,767	0	0	0.00%	0
23.10.11	11,415	190	10,720	0	0	0.00%	0
23.10.10	11,385	30	85	0	0	0.00%	0
23.10.06	11,390	5	117,565	0	0	0.00%	0
23.10.05	11,380	10	55,853	0	0	0.00%	0
23.10.04	11,665	285	5,671	0	0	0.00%	0
23.09.27	11,655	10	1,545	0	0	0.00%	0
23.09.26	11,830	175	43,365	0	0	0.00%	0
23.09.25	11,815	15	590	0	0	0.00%	0
23.09.22	11,855	40	84	0	0	0.00%	0
23.09.21	12,060	205	1,061	0	0	0.00%	0
23.09.20	12,045	15	1,180	0	0	0.00%	0
23.09.19	12,150	105	199	0	0	0.00%	0
23.09.18	12,285	135	108	0	0	0.00%	0
23.09.15	12,120	165	400	0	0	0.00%	0
23.09.14	11,975	145	4,310	0	0	0.00%	0
23.09.13	11,970	5	27,098	0	0	0.00%	0
23.09.12	12,030	60	115	0	0	0.00%	0
23.09.11	12,005	25	5,234	0	0	0.00%	0
23.09.08	11,975	30	69,174	0	0	0.00%	0
23.09.07	12,025	50	60,002	0	0	0.00%	0
23.09.06	12,115	90	9	0	0	0.00%	0
23.09.05	12,120	5	237	0	0	0.00%	0
23.09.04	12,055	65	26,375	0	0	0.00%	0
23.09.01	11,945	110	24,459	0	0	0.00%	0
23.08.31	11,935	10	110,653	0	0	0.00%	0
23.08.30	11,890	45	337	0	0	0.00%	0
23.08.29	11,835	55	380	0	0	0.00%	0
23.08.28	11,760	75	20,223	0	0	0.00%	0
23.08.25	11,880	120	25,673	0	0	0.00%	0
23.08.24	11,725	155	2,070	0	0	0.00%	0
23.08.23	11,750	25	12,890	0	0	0.00%	0
23.08.22	11,705	45	60	0	0	0.00%	0
23.08.21	11,705	0	52,994	0	0	0.00%	0
23.08.18	11,760	55	52,341	0	0	0.00%	0
23.08.17	11,795	35	735	0	0	0.00%	0
23.08.16	11,975	180	3,489	0	0	0.00%	0
23.08.14	12,085	110	32,365	0	0	0.00%	0
23.08.11	12,120	35	874	0	0	0.00%	0
23.08.10	12,160	40	1,328	0	0	0.00%	0
23.08.09	12,030	130	1,193	0	0	0.00%	0
23.08.08	12,130	100	10,342	0	0	0.00%	0
23.08.07	12,155	25	7,056	0	0	0.00%	0
23.08.04	12,160	5	46,213	0	0	0.00%	0
23.08.03	12,235	75	381,545	0	0	0.00%	0
23.08.02	12,505	270	559,231	0	0	0.00%	0
23.08.01	12,305	200	100,385	0	0	0.00%	0
23.07.31	12,250	55	225,684	0	0	0.00%	0
23.07.28	12,280	30	65	0	0	0.00%	0
23.07.27	12,140	140	238	0	0	0.00%	0
23.07.26	12,290	150	2,187	0	0	0.00%	0
23.07.25	12,270	20	653	0	0	0.00%	0
23.07.24	12,195	75	18,136	0	0	0.00%	0
23.07.21	12,170	25	763	0	0	0.00%	0
23.07.20	12,220	50	873	0	0	0.00%	0
23.07.19	12,235	15	1,278	0	0	0.00%	0
23.07.18	12,315	80	26,294	0	0	0.00%	0
23.07.17	12,360	45	433,442	0	0	0.00%	0
23.07.14	12,165	195	369,319	0	0	0.00%	0
23.07.13	12,075	90	4,312	0	0	0.00%	0
23.07.12	11,995	80	37	0	0	0.00%	0
23.07.11	11,775	220	8,877	0	0	0.00%	0
23.07.10	11,805	30	22,431	0	0	0.00%	0
23.07.07	11,980	175	259	0	0	0.00%	0
23.07.06	12,070	90	86	0	0	0.00%	0
23.07.05	12,175	105	21,152	0	0	0.00%	0
23.07.04	12,230	55	292	0	0	0.00%	0
23.07.03	12,040	190	117	0	0	0.00%	0
23.06.30	12,005	35	133,089	0	0	0.00%	0
23.06.29	12,015	10	248,309	0	0	0.00%	0
23.06.28	12,075	60	108,448	0	0	0.00%	0
23.06.27	12,085	10	98,753	0	0	0.00%	0
23.06.26	12,025	60	69,624	0	0	0.00%	0
23.06.23	12,085	60	69,533	0	0	0.00%	0
23.06.22	12,055	30	65,563	0	0	0.00%	0
23.06.21	12,165	110	82,945	0	0	0.00%	0
23.06.20	12,190	25	73,235	0	0	0.00%	0
23.06.19	12,250	60	95,543	0	0	0.00%	0
23.06.16	12,200	50	92,372	0	0	0.00%	0
23.06.15	12,235	35	161,037	0	0	0.00%	0
23.06.14	12,305	70	82,093	0	0	0.00%	0
23.06.13	12,240	65	168,521	0	0	0.00%	0
23.06.12	12,310	70	79,172	0	0	0.00%	0
23.06.09	12,155	155	77,605	0	0	0.00%	0
23.06.08	12,180	25	86,508	0	0	0.00%	0
23.06.07	12,185	5	71,582	0	0	0.00%	0
23.06.05	12,145	40	192,619	0	0	0.00%	0
23.06.02	12,015	130	87,642	0	0	0.00%	0
23.06.01	12,045	30	100,703	0	0	0.00%	0
23.05.31	12,145	100	126,578	0	0	0.00%	0
23.05.30	11,975	170	451	0	0	0.00%	0
23.05.26	11,930	45	325,372	0	0	0.00%	0
23.05.25	11,945	15	150,324	0	0	0.00%	0
23.05.24	11,985	40	490,630	0	0	0.00%	0
23.05.23	11,950	35	1,327,816	0	0	0.00%	0
23.05.22	11,865	85	249,587	0	0	0.00%	0
23.05.19	11,705	160	197,687	0	0	0.00%	0
23.05.18	11,600	105	96,929	0	0	0.00%	0
23.05.17	11,550	50	82,389	0	0	0.00%	0
23.05.16	11,540	10	136,178	0	0	0.00%	0
23.05.15	11,500	40	85,806	0	0	0.00%	0
23.05.12	11,560	60	145,437	0	0	0.00%	0
23.05.11	11,595	35	71,031	0	0	0.00%	0
23.05.10	11,660	65	75,923	0	0	0.00%	0
23.05.09	11,695	35	84,912	0	0	0.00%	0
23.05.08	11,550	145	81,270	0	0	0.00%	0
23.05.04	11,580	30	90,789	0	0	0.00%	0
23.05.03	11,700	120	87,245	0	0	0.00%	0
23.05.02	11,620	80	88,996	0	0	0.00%	0
23.04.28	11,500	120	114,623	0	0	0.00%	0
23.04.27	11,515	15	92,303	0	0	0.00%	0
23.04.26	11,535	20	93,205	0	0	0.00%	0
23.04.25	11,665	130	66,774	0	0	0.00%	0
23.04.24	11,745	80	72,502	0	0	0.00%	0
23.04.21	11,820	75	123,935	0	0	0.00%	0
23.04.20	11,875	55	81,541	0	0	0.00%	0
23.04.19	11,800	75	107,909	0	0	0.00%	0
23.04.18	11,860	60	118,585	0	0	0.00%	0
23.04.14	11,810	40	84,507	0	0	0.00%	0
23.04.13	11,790	20	83,210	0	0	0.00%	0
23.04.12	11,745	45	115,818	0	0	0.00%	0
23.04.11	11,580	165	68,535	0	0	0.00%	0
23.04.10	11,430	150	15,535	0	0	0.00%	0
23.04.07	11,300	130	7,633	0	0	0.00%	0
23.04.06	11,505	205	38,613	0	0	0.00%	0
23.04.05	11,430	75	1,356	0	0	0.00%	0
23.04.04	11,385	45	646	0	0	0.00%	0
23.04.03	11,445	60	3,098	0	0	0.00%	0
23.03.31	11,300	145	43,235	0	0	0.00%	0
23.03.30	11,155	145	64,190	0	0	0.00%	0