에스씨엠생명과학
(298060) I 코스닥 제조 11.08 15:332,455 | 전일 | 2,425 | 고가 | 2,545 | 상한가 | 3,150 |
거래량 (주) |
520,242 |
30 1.24% | 시가 | 2,425 | 저가 | 2,385 | 하한가 | 1,700 |
거래대금 (백만) |
1,291 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 2,425 | 30 | 520,242 | 2,464 | 637,816 | 3.12% | 19,829,432 |
24.11.07 | 2,470 | 45 | 1,355,085 | 9,752 | 635,352 | 3.10% | 19,831,896 |
24.11.06 | 2,650 | 180 | 1,309,378 | 4,617 | 625,600 | 3.06% | 19,841,648 |
24.11.05 | 2,770 | 120 | 3,767,112 | -74,167 | 620,983 | 3.03% | 19,846,265 |
24.11.04 | 2,430 | 340 | 11,278,939 | 5,902 | 695,150 | 3.40% | 19,772,098 |
24.11.01 | 1,870 | 560 | 962,339 | 432 | 689,248 | 3.37% | 19,778,000 |
24.10.31 | 1,900 | 30 | 39,231 | -2,813 | 688,816 | 3.37% | 19,778,432 |
24.10.30 | 1,898 | 2 | 21,118 | -11,775 | 691,629 | 3.38% | 19,775,619 |
24.10.29 | 1,939 | 41 | 42,250 | -1,878 | 703,404 | 3.44% | 19,763,844 |
24.10.28 | 1,955 | 16 | 19,437 | -5,340 | 705,282 | 3.45% | 19,761,966 |
24.10.25 | 1,966 | 11 | 22,551 | -4,580 | 710,622 | 3.47% | 19,756,626 |
24.10.24 | 1,981 | 15 | 26,761 | 715,202 | 715,202 | 3.49% | 19,752,046 |
24.10.23 | 2,000 | 19 | 43,234 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,075 | 75 | 29,368 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,015 | 60 | 46,768 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,055 | 40 | 41,423 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,055 | 0 | 41,004 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,070 | 15 | 35,618 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,120 | 50 | 54,265 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,175 | 55 | 37,880 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,245 | 70 | 30,618 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,330 | 85 | 44,694 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,280 | 50 | 130,398 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,285 | 5 | 196,849 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,125 | 160 | 900,944 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,020 | 105 | 293,565 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,105 | 85 | 51,627 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,060 | 45 | 23,581 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,015 | 45 | 34,990 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,090 | 75 | 49,428 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,015 | 75 | 152,453 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,095 | 80 | 88,907 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,120 | 25 | 82,556 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,100 | 20 | 123,430 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,100 | 0 | 24,693 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,040 | 60 | 20,099 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,075 | 35 | 30,403 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,150 | 75 | 36,383 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,105 | 45 | 37,601 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,145 | 40 | 71,716 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,150 | 5 | 51,310 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,210 | 60 | 59,226 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,215 | 5 | 26,407 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,270 | 55 | 54,349 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,265 | 5 | 15,778 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,265 | 0 | 39,150 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,270 | 5 | 35,618 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,250 | 20 | 132,468 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,250 | 0 | 21,844 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,270 | 20 | 30,634 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,300 | 30 | 178,264 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,285 | 15 | 98,485 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,260 | 25 | 74,977 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,395 | 135 | 156,710 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,400 | 5 | 99,060 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,495 | 95 | 142,204 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,705 | 210 | 213,955 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,390 | 315 | 1,162,437 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,295 | 95 | 136,641 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,290 | 5 | 123,104 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,125 | 165 | 95,464 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,040 | 85 | 69,300 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,315 | 275 | 145,745 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,455 | 140 | 54,589 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,440 | 15 | 33,544 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,380 | 60 | 72,389 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,490 | 110 | 51,253 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,500 | 10 | 62,860 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,395 | 105 | 50,610 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,485 | 90 | 61,368 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,570 | 85 | 115,055 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,610 | 40 | 133,997 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,620 | 10 | 223,144 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,560 | 60 | 329,026 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,500 | 60 | 635,006 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,545 | 45 | 540,922 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,435 | 110 | 1,699,164 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,190 | 245 | 3,085,641 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,205 | 15 | 51,362 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,280 | 75 | 85,425 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,340 | 60 | 43,336 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,350 | 10 | 53,338 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,230 | 120 | 432,316 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,565 | 335 | 419,289 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,585 | 20 | 71,317 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,700 | 115 | 95,337 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,720 | 20 | 87,493 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,705 | 15 | 66,647 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,770 | 65 | 46,363 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,765 | 5 | 14,440 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,745 | 20 | 14,519 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,760 | 15 | 20,874 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,760 | 0 | 94,231 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,815 | 55 | 33,147 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,805 | 10 | 49,221 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,855 | 50 | 79,609 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,945 | 90 | 65,093 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,030 | 85 | 121,586 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,855 | 175 | 232,024 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,865 | 10 | 37,942 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,920 | 55 | 41,136 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,925 | 5 | 59,832 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,000 | 75 | 64,924 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,015 | 15 | 113,557 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,900 | 115 | 122,804 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,920 | 20 | 29,564 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,895 | 25 | 42,017 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,860 | 35 | 23,717 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,825 | 35 | 47,651 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,905 | 80 | 50,519 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,925 | 20 | 24,638 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,915 | 10 | 46,577 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,960 | 45 | 24,966 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,000 | 40 | 32,398 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,000 | 0 | 45,948 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,060 | 60 | 60,269 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,030 | 30 | 70,019 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,910 | 120 | 135,692 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,910 | 0 | 63,825 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,855 | 55 | 72,937 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,795 | 60 | 112,851 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,230 | 435 | 273,417 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,175 | 55 | 156,149 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,980 | 195 | 220,855 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,860 | 120 | 154,747 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,765 | 95 | 60,870 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,750 | 15 | 32,267 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,730 | 20 | 43,238 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,895 | 165 | 93,152 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,590 | 305 | 37,797 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,630 | 40 | 27,973 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,625 | 5 | 33,904 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,615 | 10 | 38,528 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,560 | 55 | 44,607 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,595 | 35 | 38,814 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,565 | 30 | 25,858 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,630 | 65 | 37,509 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,650 | 20 | 58,699 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,780 | 130 | 78,199 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,800 | 20 | 40,142 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,855 | 55 | 32,094 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,795 | 60 | 37,448 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,765 | 30 | 64,911 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,830 | 65 | 88,636 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,900 | 70 | 64,616 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,915 | 15 | 65,926 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,050 | 135 | 250,732 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,110 | 60 | 132,074 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,995 | 115 | 322,274 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,010 | 15 | 92,267 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,100 | 90 | 135,401 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,070 | 30 | 191,918 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,980 | 90 | 155,541 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,980 | 0 | 317,184 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,905 | 75 | 114,100 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,880 | 25 | 66,725 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,005 | 125 | 93,064 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,935 | 70 | 69,209 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,945 | 10 | 70,957 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,060 | 115 | 126,701 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,000 | 60 | 165,865 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,035 | 35 | 102,732 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,090 | 55 | 124,527 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,140 | 50 | 291,241 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,795 | 345 | 1,100,011 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,860 | 65 | 138,908 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,845 | 15 | 163,315 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,815 | 30 | 94,753 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,825 | 10 | 143,449 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,800 | 25 | 85,227 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,815 | 15 | 228,589 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,255 | 440 | 586,304 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,190 | 65 | 313,825 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,410 | 220 | 456,095 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,455 | 45 | 4,511,102 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,660 | 795 | 1,452,456 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,675 | 15 | 47,710 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,675 | 0 | 81,412 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,660 | 15 | 43,776 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,730 | 70 | 65,812 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,665 | 65 | 77,244 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,690 | 25 | 56,994 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,690 | 0 | 101,927 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,755 | 65 | 112,768 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,985 | 230 | 266,266 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,140 | 155 | 328,420 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,230 | 90 | 550,234 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,085 | 145 | 287,239 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,170 | 85 | 110,457 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,175 | 5 | 151,604 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,235 | 60 | 134,401 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,235 | 0 | 96,210 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,430 | 195 | 242,219 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,040 | 390 | 691,988 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,060 | 20 | 87,888 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,035 | 25 | 140,952 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,270 | 235 | 142,428 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,225 | 45 | 180,429 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,300 | 75 | 103,655 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,400 | 100 | 165,804 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,575 | 175 | 182,702 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,455 | 120 | 165,712 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,530 | 75 | 216,563 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,595 | 65 | 228,134 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,690 | 95 | 214,564 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,655 | 35 | 257,187 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,920 | 265 | 308,829 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,090 | 170 | 513,560 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,780 | 310 | 899,493 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,780 | 0 | 793,780 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,700 | 80 | 3,478,758 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,205 | 495 | 5,828,090 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,650 | 555 | 5,944,753 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,710 | 60 | 96,501 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,660 | 50 | 72,152 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,695 | 35 | 105,068 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,700 | 5 | 66,889 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,795 | 95 | 162,757 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,785 | 10 | 67,177 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,870 | 85 | 73,734 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,825 | 45 | 88,981 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,790 | 35 | 138,254 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,655 | 135 | 69,287 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,725 | 70 | 93,947 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,680 | 45 | 82,376 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,690 | 10 | 59,598 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,735 | 45 | 72,708 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,845 | 110 | 148,671 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,880 | 35 | 100,947 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,815 | 65 | 160,636 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,765 | 50 | 142,237 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,915 | 150 | 402,521 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,925 | 10 | 109,439 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,910 | 15 | 144,623 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,055 | 145 | 278,685 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,990 | 65 | 585,257 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,950 | 40 | 472,870 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,790 | 160 | 3,164,210 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,000 | 170 | 248,078 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,030 | 30 | 297,489 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,140 | 110 | 363,274 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,925 | 215 | 1,810,428 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,570 | 355 | 3,164,042 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,760 | 190 | 167,671 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,350 | 410 | 1,100,130 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,395 | 45 | 55,784 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,325 | 70 | 101,709 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,355 | 30 | 57,937 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,300 | 55 | 45,922 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,225 | 75 | 56,721 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,270 | 45 | 54,462 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,280 | 10 | 71,262 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,205 | 75 | 66,852 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,315 | 110 | 63,318 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,260 | 55 | 113,701 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,215 | 45 | 53,896 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,250 | 35 | 37,307 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,130 | 120 | 122,107 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,225 | 95 | 128,179 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,280 | 55 | 127,656 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,335 | 55 | 99,935 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,480 | 145 | 131,052 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,495 | 15 | 93,456 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,310 | 185 | 240,563 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,255 | 55 | 170,989 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,550 | 295 | 531,586 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,670 | 120 | 302,205 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,740 | 70 | 98,579 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,010 | 270 | 322,773 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,860 | 150 | 223,313 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,975 | 115 | 239,711 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,860 | 885 | 764,387 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,940 | 80 | 56,107 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,275 | 335 | 88,255 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,465 | 190 | 49,115 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,535 | 70 | 54,828 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,640 | 105 | 54,017 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,610 | 35 | 164,082 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,030 | 580 | 233,506 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,350 | 320 | 98,540 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,150 | 200 | 405,161 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,060 | 90 | 45,016 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,790 | 270 | 68,367 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,950 | 160 | 41,144 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,850 | 100 | 92,930 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,735 | 115 | 61,186 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,795 | 60 | 62,172 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,080 | 285 | 84,382 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,160 | 80 | 49,751 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,880 | 280 | 79,190 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,830 | 50 | 165,360 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,770 | 60 | 25,928 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,805 | 35 | 25,794 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,670 | 135 | 26,610 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,775 | 105 | 47,051 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,810 | 35 | 27,280 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,755 | 55 | 33,614 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,830 | 75 | 21,727 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,930 | 100 | 41,743 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,000 | 70 | 35,105 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,180 | 180 | 61,268 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,070 | 110 | 53,307 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,920 | 150 | 56,450 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,935 | 15 | 80,724 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,020 | 85 | 25,770 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,040 | 20 | 33,223 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,360 | 320 | 77,165 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,100 | 260 | 65,314 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,200 | 100 | 34,528 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,130 | 70 | 60,902 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,170 | 40 | 69,182 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,320 | 150 | 25,352 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,090 | 230 | 38,094 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,260 | 190 | 70,322 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,530 | 270 | 92,943 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,780 | 250 | 59,693 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,900 | 120 | 54,747 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,050 | 150 | 30,010 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,990 | 60 | 37,906 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,100 | 110 | 49,721 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,350 | 250 | 46,168 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,400 | 50 | 39,567 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,170 | 230 | 225,250 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,810 | 360 | 54,911 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,350 | 0 | 102,663 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,350 | 0 | 61,345 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,600 | 250 | 32,943 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,370 | 230 | 56,181 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,460 | 90 | 89,570 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,560 | 100 | 58,128 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,400 | 160 | 51,099 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,250 | 150 | 244,596 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,340 | 90 | 40,610 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,440 | 100 | 21,277 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,450 | 10 | 33,888 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,660 | 210 | 73,097 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,420 | 240 | 78,697 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,240 | 180 | 104,708 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,380 | 140 | 75,516 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,500 | 120 | 75,553 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,600 | 100 | 152,957 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,750 | 150 | 127,937 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,850 | 100 | 210,949 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,500 | 650 | 388,844 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,470 | 30 | 401,632 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,360 | 1,890 | 959,415 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,640 | 280 | 165,473 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,030 | 390 | 208,314 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,410 | 380 | 168,083 | 0 | 0 | 0.00% | 0 |
23.06.05 | 11,500 | 1,090 | 421,343 | 0 | 0 | 0.00% | 0 |
23.06.02 | 12,270 | 770 | 224,474 | 0 | 0 | 0.00% | 0 |
23.06.01 | 12,000 | 270 | 227,473 | 0 | 0 | 0.00% | 0 |
23.05.31 | 13,010 | 1,010 | 480,746 | 0 | 0 | 0.00% | 0 |
23.05.30 | 13,100 | 90 | 291,767 | 0 | 0 | 0.00% | 0 |
23.05.26 | 12,480 | 620 | 236,428 | 0 | 0 | 0.00% | 0 |
23.05.25 | 12,640 | 160 | 110,137 | 0 | 0 | 0.00% | 0 |
23.05.24 | 13,000 | 360 | 100,170 | 0 | 0 | 0.00% | 0 |
23.05.23 | 12,580 | 420 | 177,759 | 0 | 0 | 0.00% | 0 |
23.05.22 | 12,930 | 350 | 101,822 | 0 | 0 | 0.00% | 0 |
23.05.19 | 12,290 | 640 | 208,607 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,970 | 320 | 60,677 | 0 | 0 | 0.00% | 0 |
23.05.17 | 12,100 | 130 | 41,129 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,500 | 600 | 67,330 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,630 | 130 | 49,686 | 0 | 0 | 0.00% | 0 |
23.05.12 | 12,510 | 880 | 141,211 | 0 | 0 | 0.00% | 0 |
23.05.11 | 13,000 | 490 | 129,298 | 0 | 0 | 0.00% | 0 |
23.05.10 | 12,930 | 70 | 194,012 | 0 | 0 | 0.00% | 0 |
23.05.09 | 12,320 | 610 | 175,468 | 0 | 0 | 0.00% | 0 |
23.05.08 | 12,700 | 380 | 121,928 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,530 | 1,170 | 301,127 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,520 | 10 | 74,886 | 0 | 0 | 0.00% | 0 |
23.05.02 | 11,320 | 200 | 88,490 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,760 | 440 | 95,979 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,760 | 0 | 57,542 | 0 | 0 | 0.00% | 0 |
23.04.26 | 12,040 | 280 | 96,657 | 0 | 0 | 0.00% | 0 |
23.04.25 | 12,630 | 590 | 143,133 | 0 | 0 | 0.00% | 0 |
23.04.24 | 12,520 | 110 | 470,450 | 0 | 0 | 0.00% | 0 |
23.04.21 | 12,250 | 280 | 156,007 | 0 | 0 | 0.00% | 0 |
23.04.20 | 12,660 | 360 | 130,872 | 0 | 0 | 0.00% | 0 |
23.04.19 | 13,450 | 790 | 262,908 | 0 | 0 | 0.00% | 0 |
23.04.18 | 13,370 | 80 | 835,939 | 0 | 0 | 0.00% | 0 |
23.04.17 | 12,660 | 710 | 649,096 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,830 | 1,260 | 1,176,401 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,500 | 330 | 455,745 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,300 | 200 | 239,997 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,780 | 520 | 179,176 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,680 | 100 | 92,422 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,750 | 70 | 77,272 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,120 | 370 | 130,480 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,790 | 330 | 230,104 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,470 | 320 | 173,645 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,700 | 230 | 76,983 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,720 | 20 | 53,037 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,460 | 260 | 168,171 | 0 | 0 | 0.00% | 0 |
23.03.29 | 9,610 | 150 | 60,225 | 0 | 0 | 0.00% | 0 |
23.03.28 | 9,540 | 70 | 45,763 | 0 | 0 | 0.00% | 0 |
23.03.27 | 9,740 | 200 | 95,515 | 0 | 0 | 0.00% | 0 |
23.03.24 | 9,840 | 100 | 84,237 | 0 | 0 | 0.00% | 0 |
23.03.23 | 9,680 | 160 | 265,410 | 0 | 0 | 0.00% | 0 |
23.03.22 | 9,440 | 240 | 555,059 | 0 | 0 | 0.00% | 0 |
23.03.21 | 9,600 | 160 | 62,873 | 0 | 0 | 0.00% | 0 |
23.03.20 | 9,550 | 50 | 53,141 | 0 | 0 | 0.00% | 0 |
23.03.17 | 9,230 | 320 | 100,493 | 0 | 0 | 0.00% | 0 |
23.03.16 | 9,420 | 190 | 67,532 | 0 | 0 | 0.00% | 0 |
23.03.15 | 9,380 | 40 | 52,477 | 0 | 0 | 0.00% | 0 |
23.03.14 | 9,660 | 280 | 51,370 | 0 | 0 | 0.00% | 0 |
23.03.13 | 9,990 | 330 | 127,863 | 0 | 0 | 0.00% | 0 |
23.03.10 | 10,260 | 290 | 93,504 | 0 | 0 | 0.00% | 0 |
23.03.09 | 9,830 | 430 | 267,881 | 0 | 0 | 0.00% | 0 |
23.03.08 | 9,700 | 130 | 175,525 | 0 | 0 | 0.00% | 0 |
23.03.07 | 9,680 | 20 | 79,505 | 0 | 0 | 0.00% | 0 |
23.03.06 | 9,980 | 300 | 86,326 | 0 | 0 | 0.00% | 0 |
23.03.03 | 10,400 | 410 | 146,095 | 0 | 0 | 0.00% | 0 |
23.03.02 | 9,820 | 580 | 331,950 | 0 | 0 | 0.00% | 0 |
23.02.28 | 9,350 | 470 | 220,873 | 0 | 0 | 0.00% | 0 |
23.02.27 | 9,630 | 210 | 71,289 | 0 | 0 | 0.00% | 0 |
23.02.24 | 9,610 | 20 | 111,406 | 0 | 0 | 0.00% | 0 |
23.02.23 | 9,890 | 280 | 141,225 | 0 | 0 | 0.00% | 0 |
23.02.22 | 10,180 | 290 | 179,762 | 0 | 0 | 0.00% | 0 |
23.02.21 | 10,580 | 400 | 385,337 | 0 | 0 | 0.00% | 0 |
23.02.20 | 9,250 | 1,330 | 2,943,211 | 0 | 0 | 0.00% | 0 |
23.02.17 | 9,630 | 380 | 81,995 | 0 | 0 | 0.00% | 0 |
23.02.16 | 9,220 | 410 | 356,495 | 0 | 0 | 0.00% | 0 |
23.02.15 | 9,400 | 180 | 65,546 | 0 | 0 | 0.00% | 0 |
23.02.14 | 9,550 | 150 | 46,168 | 0 | 0 | 0.00% | 0 |
23.02.13 | 9,160 | 390 | 113,581 | 0 | 0 | 0.00% | 0 |
23.02.10 | 9,530 | 370 | 82,235 | 0 | 0 | 0.00% | 0 |
23.02.09 | 10,060 | 530 | 214,540 | 0 | 0 | 0.00% | 0 |
23.02.08 | 10,210 | 150 | 90,388 | 0 | 0 | 0.00% | 0 |
23.02.06 | 10,270 | 360 | 269,536 | 0 | 0 | 0.00% | 0 |
23.02.03 | 10,080 | 190 | 72,816 | 0 | 0 | 0.00% | 0 |
23.02.02 | 10,170 | 90 | 85,796 | 0 | 0 | 0.00% | 0 |
23.02.01 | 10,050 | 120 | 114,200 | 0 | 0 | 0.00% | 0 |
23.01.31 | 10,070 | 20 | 110,155 | 0 | 0 | 0.00% | 0 |
23.01.30 | 10,890 | 820 | 225,598 | 0 | 0 | 0.00% | 0 |
23.01.27 | 10,690 | 150 | 124,916 | 0 | 0 | 0.00% | 0 |
23.01.25 | 10,800 | 120 | 181,990 | 0 | 0 | 0.00% | 0 |
23.01.20 | 10,800 | 50 | 230,867 | 0 | 0 | 0.00% | 0 |
23.01.19 | 10,850 | 350 | 173,382 | 0 | 0 | 0.00% | 0 |
23.01.18 | 11,200 | 450 | 302,042 | 0 | 0 | 0.00% | 0 |
23.01.17 | 11,650 | 750 | 306,081 | 0 | 0 | 0.00% | 0 |
23.01.16 | 12,400 | 300 | 386,321 | 0 | 0 | 0.00% | 0 |
23.01.13 | 12,100 | 500 | 412,497 | 0 | 0 | 0.00% | 0 |
23.01.12 | 12,600 | 850 | 526,406 | 0 | 0 | 0.00% | 0 |
23.01.11 | 13,450 | 450 | 342,726 | 0 | 0 | 0.00% | 0 |
23.01.10 | 13,900 | 650 | 517,081 | 0 | 0 | 0.00% | 0 |
23.01.09 | 14,550 | 800 | 771,900 | 0 | 0 | 0.00% | 0 |
23.01.06 | 13,750 | 600 | 1,054,692 | 0 | 0 | 0.00% | 0 |
23.01.05 | 14,350 | 1,050 | 2,266,688 | 0 | 0 | 0.00% | 0 |
23.01.04 | 13,300 | 400 | 621,528 | 0 | 0 | 0.00% | 0 |
23.01.03 | 12,900 | 1,200 | 664,501 | 0 | 0 | 0.00% | 0 |
23.01.02 | 14,100 | 350 | 648,498 | 0 | 0 | 0.00% | 0 |
22.12.29 | 14,450 | 700 | 1,492,849 | 0 | 0 | 0.00% | 0 |
22.12.28 | 15,150 | 1,450 | 2,007,231 | 0 | 0 | 0.00% | 0 |
22.12.27 | 13,700 | 1,400 | 1,363,890 | 0 | 0 | 0.00% | 0 |
22.12.26 | 15,100 | 1,100 | 1,420,102 | 0 | 0 | 0.00% | 0 |
22.12.23 | 14,000 | 1,850 | 3,293,362 | 0 | 0 | 0.00% | 0 |
22.12.22 | 12,150 | 750 | 748,679 | 0 | 0 | 0.00% | 0 |
22.12.21 | 12,900 | 350 | 1,405,744 | 0 | 0 | 0.00% | 0 |
22.12.20 | 13,250 | 1,200 | 4,137,057 | 0 | 0 | 0.00% | 0 |
22.12.19 | 14,450 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.16 | 14,450 | 3,300 | 2,811,659 | 0 | 0 | 0.00% | 0 |
22.12.15 | 11,150 | 2,540 | 3,742,845 | 0 | 0 | 0.00% | 0 |
22.12.14 | 8,610 | 520 | 1,280,588 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,090 | 460 | 292,300 | 0 | 0 | 0.00% | 0 |
22.12.12 | 8,550 | 100 | 411,885 | 0 | 0 | 0.00% | 0 |
22.12.09 | 8,450 | 0 | 421,577 | 0 | 0 | 0.00% | 0 |
22.12.08 | 8,450 | 580 | 582,548 | 0 | 0 | 0.00% | 0 |
22.12.07 | 9,030 | 840 | 1,286,660 | 0 | 0 | 0.00% | 0 |
22.12.06 | 9,870 | 770 | 7,345,752 | 0 | 0 | 0.00% | 0 |
22.12.05 | 9,100 | 2,100 | 1,290,131 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,000 | 1,610 | 443,794 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,390 | 70 | 63,113 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,320 | 60 | 37,938 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,380 | 200 | 11,495 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,180 | 120 | 24,359 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,300 | 60 | 13,854 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,360 | 50 | 14,009 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,310 | 10 | 15,396 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,300 | 260 | 78,018 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,560 | 210 | 21,617 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,770 | 20 | 13,486 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,750 | 130 | 16,453 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,880 | 70 | 29,641 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,950 | 170 | 33,367 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,780 | 80 | 30,948 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,700 | 170 | 35,410 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,530 | 130 | 19,958 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,660 | 60 | 26,297 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,600 | 200 | 34,304 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,400 | 20 | 18,053 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,380 | 60 | 15,621 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,440 | 70 | 23,195 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,510 | 40 | 24,737 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,550 | 30 | 21,197 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,520 | 120 | 25,263 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,640 | 50 | 26,832 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,690 | 50 | 24,606 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,640 | 140 | 16,202 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,780 | 10 | 21,142 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,790 | 40 | 14,391 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,750 | 170 | 18,778 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,920 | 100 | 14,438 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,020 | 40 | 30,262 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,060 | 120 | 25,513 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,940 | 90 | 28,715 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,850 | 350 | 41,917 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,500 | 260 | 45,129 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,760 | 20 | 30,816 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,780 | 530 | 57,003 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,310 | 230 | 40,823 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,540 | 160 | 32,865 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,380 | 220 | 46,108 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,600 | 90 | 36,205 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,690 | 360 | 47,146 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,330 | 50 | 43,691 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,280 | 80 | 67,066 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,200 | 10 | 68,488 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,190 | 540 | 98,477 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,730 | 330 | 52,683 | 0 | 0 | 0.00% | 0 |
22.09.22 | 7,060 | 110 | 75,253 | 0 | 0 | 0.00% | 0 |
22.09.21 | 7,170 | 510 | 886,055 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,660 | 110 | 42,283 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,550 | 460 | 83,369 | 0 | 0 | 0.00% | 0 |
22.09.16 | 7,010 | 600 | 260,702 | 0 | 0 | 0.00% | 0 |
22.09.15 | 7,610 | 100 | 29,730 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,710 | 80 | 36,201 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,790 | 30 | 60,711 | 0 | 0 | 0.00% | 0 |
22.09.08 | 7,760 | 80 | 59,989 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,840 | 490 | 89,221 | 0 | 0 | 0.00% | 0 |
22.09.06 | 8,330 | 220 | 193,246 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
6
면세점 수난시대···신세계도 적자 전환
-
7
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
8
길어지는 '면세점 겨울' 신세계마저 적자전환
-
9
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
10
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
11.08 18:48
더보기 >