에스씨엠생명과학

(298060)    I    코스닥 제조 11.25 12:48
2,155 전일 2,130 고가 2,325 상한가 2,765 거래량
(주)
410,558
25 1.17% 시가 2,170 저가 2,005 하한가 1,495 거래대금
(백만)
884
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 1,842 288 560,395 -15,275 654,480 3.20% 19,812,768
24.11.21 1,710 132 810,834 -32,556 669,755 3.27% 19,797,493
24.11.20 1,730 20 117,583 -20,085 702,311 3.43% 19,764,937
24.11.19 1,725 5 112,807 6,388 722,396 3.53% 19,744,852
24.11.18 1,700 25 181,790 18,531 716,008 3.50% 19,751,240
24.11.15 1,800 100 334,548 -19,497 697,477 3.41% 19,769,771
24.11.14 1,938 125 269,805 31,280 716,974 3.50% 19,750,274
24.11.13 2,190 252 561,334 24,930 685,694 3.35% 19,781,554
24.11.12 2,335 145 239,773 -4,953 660,764 3.23% 19,806,484
24.11.11 2,455 120 371,655 665,717 665,717 3.25% 19,801,531
24.11.08 2,425 30 520,242 0 0 0.00% 0
24.11.07 2,470 45 1,355,085 0 0 0.00% 0
24.11.06 2,650 180 1,309,378 0 0 0.00% 0
24.11.05 2,770 120 3,767,112 0 0 0.00% 0
24.11.04 2,430 340 11,278,939 0 0 0.00% 0
24.11.01 1,870 560 962,339 0 0 0.00% 0
24.10.31 1,900 30 39,231 0 0 0.00% 0
24.10.30 1,898 2 21,118 0 0 0.00% 0
24.10.29 1,939 41 42,250 0 0 0.00% 0
24.10.28 1,955 16 19,437 0 0 0.00% 0
24.10.25 1,966 11 22,551 0 0 0.00% 0
24.10.24 1,981 15 26,761 0 0 0.00% 0
24.10.23 2,000 19 43,234 0 0 0.00% 0
24.10.22 2,075 75 29,368 0 0 0.00% 0
24.10.21 2,015 60 46,768 0 0 0.00% 0
24.10.18 2,055 40 41,423 0 0 0.00% 0
24.10.17 2,055 0 41,004 0 0 0.00% 0
24.10.16 2,070 15 35,618 0 0 0.00% 0
24.10.15 2,120 50 54,265 0 0 0.00% 0
24.10.14 2,175 55 37,880 0 0 0.00% 0
24.10.11 2,245 70 30,618 0 0 0.00% 0
24.10.10 2,330 85 44,694 0 0 0.00% 0
24.10.08 2,280 50 130,398 0 0 0.00% 0
24.10.07 2,285 5 196,849 0 0 0.00% 0
24.10.04 2,125 160 900,944 0 0 0.00% 0
24.10.02 2,020 105 293,565 0 0 0.00% 0
24.09.30 2,105 85 51,627 0 0 0.00% 0
24.09.27 2,060 45 23,581 0 0 0.00% 0
24.09.26 2,015 45 34,990 0 0 0.00% 0
24.09.25 2,090 75 49,428 0 0 0.00% 0
24.09.24 2,015 75 152,453 0 0 0.00% 0
24.09.23 2,095 80 88,907 0 0 0.00% 0
24.09.20 2,120 25 82,556 0 0 0.00% 0
24.09.19 2,100 20 123,430 0 0 0.00% 0
24.09.13 2,100 0 24,693 0 0 0.00% 0
24.09.12 2,040 60 20,099 0 0 0.00% 0
24.09.11 2,075 35 30,403 0 0 0.00% 0
24.09.10 2,150 75 36,383 0 0 0.00% 0
24.09.09 2,105 45 37,601 0 0 0.00% 0
24.09.06 2,145 40 71,716 0 0 0.00% 0
24.09.05 2,150 5 51,310 0 0 0.00% 0
24.09.04 2,210 60 59,226 0 0 0.00% 0
24.09.03 2,215 5 26,407 0 0 0.00% 0
24.09.02 2,270 55 54,349 0 0 0.00% 0
24.08.30 2,265 5 15,778 0 0 0.00% 0
24.08.29 2,265 0 39,150 0 0 0.00% 0
24.08.28 2,270 5 35,618 0 0 0.00% 0
24.08.27 2,250 20 132,468 0 0 0.00% 0
24.08.26 2,250 0 21,844 0 0 0.00% 0
24.08.23 2,270 20 30,634 0 0 0.00% 0
24.08.22 2,300 30 178,264 0 0 0.00% 0
24.08.21 2,285 15 98,485 0 0 0.00% 0
24.08.20 2,260 25 74,977 0 0 0.00% 0
24.08.19 2,395 135 156,710 0 0 0.00% 0
24.08.16 2,400 5 99,060 0 0 0.00% 0
24.08.14 2,495 95 142,204 0 0 0.00% 0
24.08.13 2,705 210 213,955 0 0 0.00% 0
24.08.12 2,390 315 1,162,437 0 0 0.00% 0
24.08.09 2,295 95 136,641 0 0 0.00% 0
24.08.08 2,290 5 123,104 0 0 0.00% 0
24.08.07 2,125 165 95,464 0 0 0.00% 0
24.08.06 2,040 85 69,300 0 0 0.00% 0
24.08.05 2,315 275 145,745 0 0 0.00% 0
24.08.02 2,455 140 54,589 0 0 0.00% 0
24.08.01 2,440 15 33,544 0 0 0.00% 0
24.07.31 2,380 60 72,389 0 0 0.00% 0
24.07.30 2,490 110 51,253 0 0 0.00% 0
24.07.29 2,500 10 62,860 0 0 0.00% 0
24.07.26 2,395 105 50,610 0 0 0.00% 0
24.07.25 2,485 90 61,368 0 0 0.00% 0
24.07.24 2,570 85 115,055 0 0 0.00% 0
24.07.23 2,610 40 133,997 0 0 0.00% 0
24.07.22 2,620 10 223,144 0 0 0.00% 0
24.07.19 2,560 60 329,026 0 0 0.00% 0
24.07.18 2,500 60 635,006 0 0 0.00% 0
24.07.17 2,545 45 540,922 0 0 0.00% 0
24.07.16 2,435 110 1,699,164 0 0 0.00% 0
24.07.15 2,190 245 3,085,641 0 0 0.00% 0
24.07.12 2,205 15 51,362 0 0 0.00% 0
24.07.11 2,280 75 85,425 0 0 0.00% 0
24.07.10 2,340 60 43,336 0 0 0.00% 0
24.07.09 2,350 10 53,338 0 0 0.00% 0
24.07.08 2,230 120 432,316 0 0 0.00% 0
24.07.05 2,565 335 419,289 0 0 0.00% 0
24.07.04 2,585 20 71,317 0 0 0.00% 0
24.07.03 2,700 115 95,337 0 0 0.00% 0
24.07.02 2,720 20 87,493 0 0 0.00% 0
24.07.01 2,705 15 66,647 0 0 0.00% 0
24.06.28 2,770 65 46,363 0 0 0.00% 0
24.06.27 2,765 5 14,440 0 0 0.00% 0
24.06.26 2,745 20 14,519 0 0 0.00% 0
24.06.25 2,760 15 20,874 0 0 0.00% 0
24.06.24 2,760 0 94,231 0 0 0.00% 0
24.06.21 2,815 55 33,147 0 0 0.00% 0
24.06.20 2,805 10 49,221 0 0 0.00% 0
24.06.19 2,855 50 79,609 0 0 0.00% 0
24.06.18 2,945 90 65,093 0 0 0.00% 0
24.06.17 3,030 85 121,586 0 0 0.00% 0
24.06.14 2,855 175 232,024 0 0 0.00% 0
24.06.13 2,865 10 37,942 0 0 0.00% 0
24.06.12 2,920 55 41,136 0 0 0.00% 0
24.06.11 2,925 5 59,832 0 0 0.00% 0
24.06.10 3,000 75 64,924 0 0 0.00% 0
24.06.07 3,015 15 113,557 0 0 0.00% 0
24.06.05 2,900 115 122,804 0 0 0.00% 0
24.06.04 2,920 20 29,564 0 0 0.00% 0
24.06.03 2,895 25 42,017 0 0 0.00% 0
24.05.31 2,860 35 23,717 0 0 0.00% 0
24.05.30 2,825 35 47,651 0 0 0.00% 0
24.05.29 2,905 80 50,519 0 0 0.00% 0
24.05.28 2,925 20 24,638 0 0 0.00% 0
24.05.27 2,915 10 46,577 0 0 0.00% 0
24.05.24 2,960 45 24,966 0 0 0.00% 0
24.05.23 3,000 40 32,398 0 0 0.00% 0
24.05.22 3,000 0 45,948 0 0 0.00% 0
24.05.21 3,060 60 60,269 0 0 0.00% 0
24.05.20 3,030 30 70,019 0 0 0.00% 0
24.05.17 2,910 120 135,692 0 0 0.00% 0
24.05.16 2,910 0 63,825 0 0 0.00% 0
24.05.14 2,855 55 72,937 0 0 0.00% 0
24.05.13 2,795 60 112,851 0 0 0.00% 0
24.05.10 3,230 435 273,417 0 0 0.00% 0
24.05.09 3,175 55 156,149 0 0 0.00% 0
24.05.08 2,980 195 220,855 0 0 0.00% 0
24.05.07 2,860 120 154,747 0 0 0.00% 0
24.05.03 2,765 95 60,870 0 0 0.00% 0
24.05.02 2,750 15 32,267 0 0 0.00% 0
24.04.30 2,730 20 43,238 0 0 0.00% 0
24.04.29 2,895 165 93,152 0 0 0.00% 0
24.04.26 2,590 305 37,797 0 0 0.00% 0
24.04.25 2,630 40 27,973 0 0 0.00% 0
24.04.24 2,625 5 33,904 0 0 0.00% 0
24.04.23 2,615 10 38,528 0 0 0.00% 0
24.04.22 2,560 55 44,607 0 0 0.00% 0
24.04.19 2,595 35 38,814 0 0 0.00% 0
24.04.18 2,565 30 25,858 0 0 0.00% 0
24.04.17 2,630 65 37,509 0 0 0.00% 0
24.04.16 2,650 20 58,699 0 0 0.00% 0
24.04.15 2,780 130 78,199 0 0 0.00% 0
24.04.12 2,800 20 40,142 0 0 0.00% 0
24.04.11 2,855 55 32,094 0 0 0.00% 0
24.04.09 2,795 60 37,448 0 0 0.00% 0
24.04.08 2,765 30 64,911 0 0 0.00% 0
24.04.05 2,830 65 88,636 0 0 0.00% 0
24.04.04 2,900 70 64,616 0 0 0.00% 0
24.04.03 2,915 15 65,926 0 0 0.00% 0
24.04.02 3,050 135 250,732 0 0 0.00% 0
24.04.01 3,110 60 132,074 0 0 0.00% 0
24.03.29 2,995 115 322,274 0 0 0.00% 0
24.03.28 3,010 15 92,267 0 0 0.00% 0
24.03.27 3,100 90 135,401 0 0 0.00% 0
24.03.26 3,070 30 191,918 0 0 0.00% 0
24.03.25 2,980 90 155,541 0 0 0.00% 0
24.03.22 2,980 0 317,184 0 0 0.00% 0
24.03.21 2,905 75 114,100 0 0 0.00% 0
24.03.20 2,880 25 66,725 0 0 0.00% 0
24.03.19 3,005 125 93,064 0 0 0.00% 0
24.03.18 2,935 70 69,209 0 0 0.00% 0
24.03.15 2,945 10 70,957 0 0 0.00% 0
24.03.14 3,060 115 126,701 0 0 0.00% 0
24.03.13 3,000 60 165,865 0 0 0.00% 0
24.03.12 3,035 35 102,732 0 0 0.00% 0
24.03.11 3,090 55 124,527 0 0 0.00% 0
24.03.08 3,140 50 291,241 0 0 0.00% 0
24.03.07 2,795 345 1,100,011 0 0 0.00% 0
24.03.06 2,860 65 138,908 0 0 0.00% 0
24.03.05 2,845 15 163,315 0 0 0.00% 0
24.03.04 2,815 30 94,753 0 0 0.00% 0
24.02.29 2,825 10 143,449 0 0 0.00% 0
24.02.28 2,800 25 85,227 0 0 0.00% 0
24.02.27 2,815 15 228,589 0 0 0.00% 0
24.02.26 3,255 440 586,304 0 0 0.00% 0
24.02.23 3,190 65 313,825 0 0 0.00% 0
24.02.22 3,410 220 456,095 0 0 0.00% 0
24.02.21 3,455 45 4,511,102 0 0 0.00% 0
24.02.20 2,660 795 1,452,456 0 0 0.00% 0
24.02.19 2,675 15 47,710 0 0 0.00% 0
24.02.16 2,675 0 81,412 0 0 0.00% 0
24.02.15 2,660 15 43,776 0 0 0.00% 0
24.02.14 2,730 70 65,812 0 0 0.00% 0
24.02.13 2,665 65 77,244 0 0 0.00% 0
24.02.08 2,690 25 56,994 0 0 0.00% 0
24.02.07 2,690 0 101,927 0 0 0.00% 0
24.02.06 2,755 65 112,768 0 0 0.00% 0
24.02.05 2,985 230 266,266 0 0 0.00% 0
24.02.02 3,140 155 328,420 0 0 0.00% 0
24.02.01 3,230 90 550,234 0 0 0.00% 0
24.01.31 3,085 145 287,239 0 0 0.00% 0
24.01.30 3,170 85 110,457 0 0 0.00% 0
24.01.29 3,175 5 151,604 0 0 0.00% 0
24.01.26 3,235 60 134,401 0 0 0.00% 0
24.01.25 3,235 0 96,210 0 0 0.00% 0
24.01.24 3,430 195 242,219 0 0 0.00% 0
24.01.23 3,040 390 691,988 0 0 0.00% 0
24.01.22 3,060 20 87,888 0 0 0.00% 0
24.01.19 3,035 25 140,952 0 0 0.00% 0
24.01.18 3,270 235 142,428 0 0 0.00% 0
24.01.17 3,225 45 180,429 0 0 0.00% 0
24.01.16 3,300 75 103,655 0 0 0.00% 0
24.01.15 3,400 100 165,804 0 0 0.00% 0
24.01.12 3,575 175 182,702 0 0 0.00% 0
24.01.11 3,455 120 165,712 0 0 0.00% 0
24.01.10 3,530 75 216,563 0 0 0.00% 0
24.01.09 3,595 65 228,134 0 0 0.00% 0
24.01.08 3,690 95 214,564 0 0 0.00% 0
24.01.05 3,655 35 257,187 0 0 0.00% 0
24.01.04 3,920 265 308,829 0 0 0.00% 0
24.01.03 4,090 170 513,560 0 0 0.00% 0
24.01.02 3,780 310 899,493 0 0 0.00% 0
23.12.28 3,780 0 793,780 0 0 0.00% 0
23.12.27 3,700 80 3,478,758 0 0 0.00% 0
23.12.26 3,205 495 5,828,090 0 0 0.00% 0
23.12.22 2,650 555 5,944,753 0 0 0.00% 0
23.12.21 2,710 60 96,501 0 0 0.00% 0
23.12.20 2,660 50 72,152 0 0 0.00% 0
23.12.19 2,695 35 105,068 0 0 0.00% 0
23.12.18 2,700 5 66,889 0 0 0.00% 0
23.12.15 2,795 95 162,757 0 0 0.00% 0
23.12.14 2,785 10 67,177 0 0 0.00% 0
23.12.13 2,870 85 73,734 0 0 0.00% 0
23.12.12 2,825 45 88,981 0 0 0.00% 0
23.12.11 2,790 35 138,254 0 0 0.00% 0
23.12.08 2,655 135 69,287 0 0 0.00% 0
23.12.07 2,725 70 93,947 0 0 0.00% 0
23.12.06 2,680 45 82,376 0 0 0.00% 0
23.12.05 2,690 10 59,598 0 0 0.00% 0
23.12.04 2,735 45 72,708 0 0 0.00% 0
23.12.01 2,845 110 148,671 0 0 0.00% 0
23.11.30 2,880 35 100,947 0 0 0.00% 0
23.11.29 2,815 65 160,636 0 0 0.00% 0
23.11.28 2,765 50 142,237 0 0 0.00% 0
23.11.27 2,915 150 402,521 0 0 0.00% 0
23.11.24 2,925 10 109,439 0 0 0.00% 0
23.11.23 2,910 15 144,623 0 0 0.00% 0
23.11.22 3,055 145 278,685 0 0 0.00% 0
23.11.21 2,990 65 585,257 0 0 0.00% 0
23.11.20 2,950 40 472,870 0 0 0.00% 0
23.11.17 2,790 160 3,164,210 0 0 0.00% 0
23.11.16 3,000 170 248,078 0 0 0.00% 0
23.11.15 3,030 30 297,489 0 0 0.00% 0
23.11.14 3,140 110 363,274 0 0 0.00% 0
23.11.13 2,925 215 1,810,428 0 0 0.00% 0
23.11.10 2,570 355 3,164,042 0 0 0.00% 0
23.11.09 2,760 190 167,671 0 0 0.00% 0
23.11.08 2,350 410 1,100,130 0 0 0.00% 0
23.11.07 2,395 45 55,784 0 0 0.00% 0
23.11.06 2,325 70 101,709 0 0 0.00% 0
23.11.03 2,355 30 57,937 0 0 0.00% 0
23.11.02 2,300 55 45,922 0 0 0.00% 0
23.11.01 2,225 75 56,721 0 0 0.00% 0
23.10.31 2,270 45 54,462 0 0 0.00% 0
23.10.30 2,280 10 71,262 0 0 0.00% 0
23.10.27 2,205 75 66,852 0 0 0.00% 0
23.10.26 2,315 110 63,318 0 0 0.00% 0
23.10.25 2,260 55 113,701 0 0 0.00% 0
23.10.24 2,215 45 53,896 0 0 0.00% 0
23.10.23 2,250 35 37,307 0 0 0.00% 0
23.10.20 2,130 120 122,107 0 0 0.00% 0
23.10.19 2,225 95 128,179 0 0 0.00% 0
23.10.18 2,280 55 127,656 0 0 0.00% 0
23.10.17 2,335 55 99,935 0 0 0.00% 0
23.10.16 2,480 145 131,052 0 0 0.00% 0
23.10.13 2,495 15 93,456 0 0 0.00% 0
23.10.12 2,310 185 240,563 0 0 0.00% 0
23.10.11 2,255 55 170,989 0 0 0.00% 0
23.10.10 2,550 295 531,586 0 0 0.00% 0
23.10.06 2,670 120 302,205 0 0 0.00% 0
23.10.05 2,740 70 98,579 0 0 0.00% 0
23.10.04 3,010 270 322,773 0 0 0.00% 0
23.09.27 2,860 150 223,313 0 0 0.00% 0
23.09.26 2,975 115 239,711 0 0 0.00% 0
23.09.25 3,860 885 764,387 0 0 0.00% 0
23.09.22 3,940 80 56,107 0 0 0.00% 0
23.09.21 4,275 335 88,255 0 0 0.00% 0
23.09.20 4,465 190 49,115 0 0 0.00% 0
23.09.19 4,535 70 54,828 0 0 0.00% 0
23.09.18 4,640 105 54,017 0 0 0.00% 0
23.09.15 5,610 35 164,082 0 0 0.00% 0
23.09.14 5,030 580 233,506 0 0 0.00% 0
23.09.13 5,350 320 98,540 0 0 0.00% 0
23.09.12 5,150 200 405,161 0 0 0.00% 0
23.09.11 5,060 90 45,016 0 0 0.00% 0
23.09.08 4,790 270 68,367 0 0 0.00% 0
23.09.07 4,950 160 41,144 0 0 0.00% 0
23.09.06 4,850 100 92,930 0 0 0.00% 0
23.09.05 4,735 115 61,186 0 0 0.00% 0
23.09.04 4,795 60 62,172 0 0 0.00% 0
23.09.01 5,080 285 84,382 0 0 0.00% 0
23.08.31 5,160 80 49,751 0 0 0.00% 0
23.08.30 4,880 280 79,190 0 0 0.00% 0
23.08.29 4,830 50 165,360 0 0 0.00% 0
23.08.28 4,770 60 25,928 0 0 0.00% 0
23.08.25 4,805 35 25,794 0 0 0.00% 0
23.08.24 4,670 135 26,610 0 0 0.00% 0
23.08.23 4,775 105 47,051 0 0 0.00% 0
23.08.22 4,810 35 27,280 0 0 0.00% 0
23.08.21 4,755 55 33,614 0 0 0.00% 0
23.08.18 4,830 75 21,727 0 0 0.00% 0
23.08.17 4,930 100 41,743 0 0 0.00% 0
23.08.16 5,000 70 35,105 0 0 0.00% 0
23.08.14 5,180 180 61,268 0 0 0.00% 0
23.08.11 5,070 110 53,307 0 0 0.00% 0
23.08.10 4,920 150 56,450 0 0 0.00% 0
23.08.09 4,935 15 80,724 0 0 0.00% 0
23.08.08 5,020 85 25,770 0 0 0.00% 0
23.08.07 5,040 20 33,223 0 0 0.00% 0
23.08.04 5,360 320 77,165 0 0 0.00% 0
23.08.03 5,100 260 65,314 0 0 0.00% 0
23.08.02 5,200 100 34,528 0 0 0.00% 0
23.08.01 5,130 70 60,902 0 0 0.00% 0
23.07.31 5,170 40 69,182 0 0 0.00% 0
23.07.28 5,320 150 25,352 0 0 0.00% 0
23.07.27 5,090 230 38,094 0 0 0.00% 0
23.07.26 5,260 190 70,322 0 0 0.00% 0
23.07.25 5,530 270 92,943 0 0 0.00% 0
23.07.24 5,780 250 59,693 0 0 0.00% 0
23.07.21 5,900 120 54,747 0 0 0.00% 0
23.07.20 6,050 150 30,010 0 0 0.00% 0
23.07.19 5,990 60 37,906 0 0 0.00% 0
23.07.18 6,100 110 49,721 0 0 0.00% 0
23.07.17 6,350 250 46,168 0 0 0.00% 0
23.07.14 6,400 50 39,567 0 0 0.00% 0
23.07.13 6,170 230 225,250 0 0 0.00% 0
23.07.12 5,810 360 54,911 0 0 0.00% 0
23.07.11 6,350 0 102,663 0 0 0.00% 0
23.07.10 6,350 0 61,345 0 0 0.00% 0
23.07.07 6,600 250 32,943 0 0 0.00% 0
23.07.06 6,370 230 56,181 0 0 0.00% 0
23.07.05 6,460 90 89,570 0 0 0.00% 0
23.07.04 6,560 100 58,128 0 0 0.00% 0
23.07.03 6,400 160 51,099 0 0 0.00% 0
23.06.30 6,250 150 244,596 0 0 0.00% 0
23.06.29 6,340 90 40,610 0 0 0.00% 0
23.06.28 6,440 100 21,277 0 0 0.00% 0
23.06.27 6,450 10 33,888 0 0 0.00% 0
23.06.26 6,660 210 73,097 0 0 0.00% 0
23.06.23 6,420 240 78,697 0 0 0.00% 0
23.06.22 6,240 180 104,708 0 0 0.00% 0
23.06.21 6,380 140 75,516 0 0 0.00% 0
23.06.20 6,500 120 75,553 0 0 0.00% 0
23.06.19 6,600 100 152,957 0 0 0.00% 0
23.06.16 6,750 150 127,937 0 0 0.00% 0
23.06.15 6,850 100 210,949 0 0 0.00% 0
23.06.14 7,500 650 388,844 0 0 0.00% 0
23.06.13 7,470 30 401,632 0 0 0.00% 0
23.06.12 9,360 1,890 959,415 0 0 0.00% 0
23.06.09 9,640 280 165,473 0 0 0.00% 0
23.06.08 10,030 390 208,314 0 0 0.00% 0
23.06.07 10,410 380 168,083 0 0 0.00% 0
23.06.05 11,500 1,090 421,343 0 0 0.00% 0
23.06.02 12,270 770 224,474 0 0 0.00% 0
23.06.01 12,000 270 227,473 0 0 0.00% 0
23.05.31 13,010 1,010 480,746 0 0 0.00% 0
23.05.30 13,100 90 291,767 0 0 0.00% 0
23.05.26 12,480 620 236,428 0 0 0.00% 0
23.05.25 12,640 160 110,137 0 0 0.00% 0
23.05.24 13,000 360 100,170 0 0 0.00% 0
23.05.23 12,580 420 177,759 0 0 0.00% 0
23.05.22 12,930 350 101,822 0 0 0.00% 0
23.05.19 12,290 640 208,607 0 0 0.00% 0
23.05.18 11,970 320 60,677 0 0 0.00% 0
23.05.17 12,100 130 41,129 0 0 0.00% 0
23.05.16 11,500 600 67,330 0 0 0.00% 0
23.05.15 11,630 130 49,686 0 0 0.00% 0
23.05.12 12,510 880 141,211 0 0 0.00% 0
23.05.11 13,000 490 129,298 0 0 0.00% 0
23.05.10 12,930 70 194,012 0 0 0.00% 0
23.05.09 12,320 610 175,468 0 0 0.00% 0
23.05.08 12,700 380 121,928 0 0 0.00% 0
23.05.04 11,530 1,170 301,127 0 0 0.00% 0
23.05.03 11,520 10 74,886 0 0 0.00% 0
23.05.02 11,320 200 88,490 0 0 0.00% 0
23.04.28 11,760 440 95,979 0 0 0.00% 0
23.04.27 11,760 0 57,542 0 0 0.00% 0
23.04.26 12,040 280 96,657 0 0 0.00% 0
23.04.25 12,630 590 143,133 0 0 0.00% 0
23.04.24 12,520 110 470,450 0 0 0.00% 0
23.04.21 12,250 280 156,007 0 0 0.00% 0
23.04.20 12,660 360 130,872 0 0 0.00% 0
23.04.19 13,450 790 262,908 0 0 0.00% 0
23.04.18 13,370 80 835,939 0 0 0.00% 0
23.04.17 12,660 710 649,096 0 0 0.00% 0
23.04.14 10,830 1,260 1,176,401 0 0 0.00% 0
23.04.13 10,500 330 455,745 0 0 0.00% 0
23.04.12 10,300 200 239,997 0 0 0.00% 0
23.04.11 9,780 520 179,176 0 0 0.00% 0
23.04.10 9,680 100 92,422 0 0 0.00% 0
23.04.07 9,750 70 77,272 0 0 0.00% 0
23.04.06 10,120 370 130,480 0 0 0.00% 0
23.04.05 9,790 330 230,104 0 0 0.00% 0
23.04.04 9,470 320 173,645 0 0 0.00% 0
23.04.03 9,700 230 76,983 0 0 0.00% 0
23.03.31 9,720 20 53,037 0 0 0.00% 0
23.03.30 9,460 260 168,171 0 0 0.00% 0
23.03.29 9,610 150 60,225 0 0 0.00% 0
23.03.28 9,540 70 45,763 0 0 0.00% 0
23.03.27 9,740 200 95,515 0 0 0.00% 0
23.03.24 9,840 100 84,237 0 0 0.00% 0
23.03.23 9,680 160 265,410 0 0 0.00% 0
23.03.22 9,440 240 555,059 0 0 0.00% 0
23.03.21 9,600 160 62,873 0 0 0.00% 0
23.03.20 9,550 50 53,141 0 0 0.00% 0
23.03.17 9,230 320 100,493 0 0 0.00% 0
23.03.16 9,420 190 67,532 0 0 0.00% 0
23.03.15 9,380 40 52,477 0 0 0.00% 0
23.03.14 9,660 280 51,370 0 0 0.00% 0
23.03.13 9,990 330 127,863 0 0 0.00% 0
23.03.10 10,260 290 93,504 0 0 0.00% 0
23.03.09 9,830 430 267,881 0 0 0.00% 0
23.03.08 9,700 130 175,525 0 0 0.00% 0
23.03.07 9,680 20 79,505 0 0 0.00% 0
23.03.06 9,980 300 86,326 0 0 0.00% 0
23.03.03 10,400 410 146,095 0 0 0.00% 0
23.03.02 9,820 580 331,950 0 0 0.00% 0
23.02.28 9,350 470 220,873 0 0 0.00% 0
23.02.27 9,630 210 71,289 0 0 0.00% 0
23.02.24 9,610 20 111,406 0 0 0.00% 0
23.02.23 9,890 280 141,225 0 0 0.00% 0
23.02.22 10,180 290 179,762 0 0 0.00% 0
23.02.21 10,580 400 385,337 0 0 0.00% 0
23.02.20 9,250 1,330 2,943,211 0 0 0.00% 0
23.02.17 9,630 380 81,995 0 0 0.00% 0
23.02.16 9,220 410 356,495 0 0 0.00% 0
23.02.15 9,400 180 65,546 0 0 0.00% 0
23.02.14 9,550 150 46,168 0 0 0.00% 0
23.02.13 9,160 390 113,581 0 0 0.00% 0
23.02.10 9,530 370 82,235 0 0 0.00% 0
23.02.09 10,060 530 214,540 0 0 0.00% 0
23.02.08 10,210 150 90,388 0 0 0.00% 0
23.02.06 10,270 360 269,536 0 0 0.00% 0
23.02.03 10,080 190 72,816 0 0 0.00% 0
23.02.02 10,170 90 85,796 0 0 0.00% 0
23.02.01 10,050 120 114,200 0 0 0.00% 0
23.01.31 10,070 20 110,155 0 0 0.00% 0
23.01.30 10,890 820 225,598 0 0 0.00% 0
23.01.27 10,690 150 124,916 0 0 0.00% 0
23.01.25 10,800 120 181,990 0 0 0.00% 0
23.01.20 10,800 50 230,867 0 0 0.00% 0
23.01.19 10,850 350 173,382 0 0 0.00% 0
23.01.18 11,200 450 302,042 0 0 0.00% 0
23.01.17 11,650 750 306,081 0 0 0.00% 0
23.01.16 12,400 300 386,321 0 0 0.00% 0
23.01.13 12,100 500 412,497 0 0 0.00% 0
23.01.12 12,600 850 526,406 0 0 0.00% 0
23.01.11 13,450 450 342,726 0 0 0.00% 0
23.01.10 13,900 650 517,081 0 0 0.00% 0
23.01.09 14,550 800 771,900 0 0 0.00% 0
23.01.06 13,750 600 1,054,692 0 0 0.00% 0
23.01.05 14,350 1,050 2,266,688 0 0 0.00% 0
23.01.04 13,300 400 621,528 0 0 0.00% 0
23.01.03 12,900 1,200 664,501 0 0 0.00% 0
23.01.02 14,100 350 648,498 0 0 0.00% 0
22.12.29 14,450 700 1,492,849 0 0 0.00% 0
22.12.28 15,150 1,450 2,007,231 0 0 0.00% 0
22.12.27 13,700 1,400 1,363,890 0 0 0.00% 0
22.12.26 15,100 1,100 1,420,102 0 0 0.00% 0
22.12.23 14,000 1,850 3,293,362 0 0 0.00% 0
22.12.22 12,150 750 748,679 0 0 0.00% 0
22.12.21 12,900 350 1,405,744 0 0 0.00% 0
22.12.20 13,250 1,200 4,137,057 0 0 0.00% 0
22.12.19 14,450 0 0 0 0 0.00% 0
22.12.16 14,450 3,300 2,811,659 0 0 0.00% 0
22.12.15 11,150 2,540 3,742,845 0 0 0.00% 0
22.12.14 8,610 520 1,280,588 0 0 0.00% 0
22.12.13 8,090 460 292,300 0 0 0.00% 0
22.12.12 8,550 100 411,885 0 0 0.00% 0
22.12.09 8,450 0 421,577 0 0 0.00% 0
22.12.08 8,450 580 582,548 0 0 0.00% 0
22.12.07 9,030 840 1,286,660 0 0 0.00% 0
22.12.06 9,870 770 7,345,752 0 0 0.00% 0
22.12.05 9,100 2,100 1,290,131 0 0 0.00% 0
22.12.02 7,000 1,610 443,794 0 0 0.00% 0
22.12.01 5,390 70 63,113 0 0 0.00% 0
22.11.30 5,320 60 37,938 0 0 0.00% 0
22.11.29 5,380 200 11,495 0 0 0.00% 0
22.11.28 5,180 120 24,359 0 0 0.00% 0
22.11.25 5,300 60 13,854 0 0 0.00% 0
22.11.24 5,360 50 14,009 0 0 0.00% 0
22.11.23 5,310 10 15,396 0 0 0.00% 0
22.11.22 5,300 260 78,018 0 0 0.00% 0
22.11.21 5,560 210 21,617 0 0 0.00% 0
22.11.18 5,770 20 13,486 0 0 0.00% 0
22.11.17 5,750 130 16,453 0 0 0.00% 0
22.11.16 5,880 70 29,641 0 0 0.00% 0
22.11.15 5,950 170 33,367 0 0 0.00% 0
22.11.14 5,780 80 30,948 0 0 0.00% 0
22.11.11 5,700 170 35,410 0 0 0.00% 0
22.11.10 5,530 130 19,958 0 0 0.00% 0
22.11.09 5,660 60 26,297 0 0 0.00% 0
22.11.08 5,600 200 34,304 0 0 0.00% 0
22.11.07 5,400 20 18,053 0 0 0.00% 0
22.11.04 5,380 60 15,621 0 0 0.00% 0
22.11.03 5,440 70 23,195 0 0 0.00% 0
22.11.02 5,510 40 24,737 0 0 0.00% 0
22.11.01 5,550 30 21,197 0 0 0.00% 0
22.10.31 5,520 120 25,263 0 0 0.00% 0
22.10.28 5,640 50 26,832 0 0 0.00% 0
22.10.27 5,690 50 24,606 0 0 0.00% 0
22.10.26 5,640 140 16,202 0 0 0.00% 0
22.10.25 5,780 10 21,142 0 0 0.00% 0
22.10.24 5,790 40 14,391 0 0 0.00% 0
22.10.21 5,750 170 18,778 0 0 0.00% 0
22.10.20 5,920 100 14,438 0 0 0.00% 0
22.10.19 6,020 40 30,262 0 0 0.00% 0
22.10.18 6,060 120 25,513 0 0 0.00% 0
22.10.17 5,940 90 28,715 0 0 0.00% 0
22.10.14 5,850 350 41,917 0 0 0.00% 0
22.10.13 5,500 260 45,129 0 0 0.00% 0
22.10.12 5,760 20 30,816 0 0 0.00% 0
22.10.11 5,780 530 57,003 0 0 0.00% 0
22.10.07 6,310 230 40,823 0 0 0.00% 0
22.10.06 6,540 160 32,865 0 0 0.00% 0
22.10.05 6,380 220 46,108 0 0 0.00% 0
22.10.04 6,600 90 36,205 0 0 0.00% 0
22.09.30 6,690 360 47,146 0 0 0.00% 0
22.09.29 6,330 50 43,691 0 0 0.00% 0
22.09.28 6,280 80 67,066 0 0 0.00% 0
22.09.27 6,200 10 68,488 0 0 0.00% 0
22.09.26 6,190 540 98,477 0 0 0.00% 0
22.09.23 6,730 330 52,683 0 0 0.00% 0
22.09.22 7,060 110 75,253 0 0 0.00% 0
22.09.21 7,170 510 886,055 0 0 0.00% 0
22.09.20 6,660 110 42,283 0 0 0.00% 0
22.09.19 6,550 460 83,369 0 0 0.00% 0
22.09.16 7,010 600 260,702 0 0 0.00% 0
22.09.15 7,610 100 29,730 0 0 0.00% 0
22.09.14 7,710 80 36,201 0 0 0.00% 0
22.09.13 7,790 30 60,711 0 0 0.00% 0
22.09.08 7,760 80 59,989 0 0 0.00% 0
22.09.07 7,840 490 89,221 0 0 0.00% 0
22.09.06 8,330 220 193,246 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 13:09 더보기 >