매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	17,600	30	11,803	-8,073	501,809	9.12%	5,000,008
24.09.13	17,880	280	21,329	14,785	509,882	9.27%	4,991,935
24.09.12	16,250	1,630	28,268	3,158	495,097	9.00%	5,006,720
24.09.11	16,110	140	13,190	-3,612	491,939	8.94%	5,009,878
24.09.10	16,340	230	5,916	4,442	495,551	9.01%	5,006,266
24.09.09	15,910	430	9,597	-10,336	491,109	8.93%	5,010,708
24.09.06	16,750	840	22,279	3,506	501,445	9.11%	5,000,372
24.09.05	16,640	110	13,751	497,939	497,939	9.05%	5,003,878
24.09.04	17,670	1,030	16,145	0	0	0.00%	0
24.09.03	17,400	270	24,120	0	0	0.00%	0
24.09.02	17,000	400	25,267	0	0	0.00%	0
24.08.30	16,660	340	21,692	0	0	0.00%	0
24.08.29	17,200	540	29,853	0	0	0.00%	0
24.08.28	17,820	620	21,863	0	0	0.00%	0
24.08.27	18,000	180	13,843	0	0	0.00%	0
24.08.26	18,730	730	18,585	0	0	0.00%	0
24.08.23	19,050	320	5,585	0	0	0.00%	0
24.08.22	19,230	180	14,486	0	0	0.00%	0
24.08.21	19,680	450	16,380	0	0	0.00%	0
24.08.20	18,950	730	23,026	0	0	0.00%	0
24.08.19	19,080	130	10,582	0	0	0.00%	0
24.08.16	19,250	170	11,426	0	0	0.00%	0
24.08.14	18,570	680	11,321	0	0	0.00%	0
24.08.13	18,810	240	7,969	0	0	0.00%	0
24.08.12	18,380	430	11,910	0	0	0.00%	0
24.08.09	17,770	610	19,196	0	0	0.00%	0
24.08.08	17,840	70	11,059	0	0	0.00%	0
24.08.07	17,820	20	17,637	0	0	0.00%	0
24.08.06	16,650	1,170	39,462	0	0	0.00%	0
24.08.05	19,900	3,250	60,986	0	0	0.00%	0
24.08.02	21,100	1,200	26,751	0	0	0.00%	0
24.08.01	20,200	900	19,705	0	0	0.00%	0
24.07.31	19,990	210	20,305	0	0	0.00%	0
24.07.30	20,850	860	28,771	0	0	0.00%	0
24.07.29	20,500	350	10,006	0	0	0.00%	0
24.07.26	20,750	250	27,329	0	0	0.00%	0
24.07.25	21,250	500	21,170	0	0	0.00%	0
24.07.24	21,650	400	17,971	0	0	0.00%	0
24.07.23	22,500	850	18,841	0	0	0.00%	0
24.07.22	23,550	1,050	21,377	0	0	0.00%	0
24.07.19	22,550	1,000	13,663	0	0	0.00%	0
24.07.18	23,900	1,350	44,331	0	0	0.00%	0
24.07.17	24,050	150	28,302	0	0	0.00%	0
24.07.16	24,150	100	20,932	0	0	0.00%	0
24.07.15	24,700	550	16,158	0	0	0.00%	0
24.07.12	25,000	300	16,973	0	0	0.00%	0
24.07.11	25,000	0	23,821	0	0	0.00%	0
24.07.10	25,650	650	24,982	0	0	0.00%	0
24.07.09	24,800	850	26,834	0	0	0.00%	0
24.07.08	24,200	600	15,280	0	0	0.00%	0
24.07.05	23,600	600	14,329	0	0	0.00%	0
24.07.04	24,450	850	69,978	0	0	0.00%	0
24.07.03	25,650	1,200	46,434	0	0	0.00%	0
24.07.02	26,900	1,250	32,731	0	0	0.00%	0
24.07.01	26,050	850	26,358	0	0	0.00%	0
24.06.28	26,100	50	7,977	0	0	0.00%	0
24.06.27	26,100	0	13,184	0	0	0.00%	0
24.06.26	26,200	100	13,751	0	0	0.00%	0
24.06.25	25,750	450	22,069	0	0	0.00%	0
24.06.24	25,450	300	17,311	0	0	0.00%	0
24.06.21	25,500	50	18,203	0	0	0.00%	0
24.06.20	25,750	250	23,312	0	0	0.00%	0
24.06.19	25,800	50	24,367	0	0	0.00%	0
24.06.18	26,000	200	43,658	0	0	0.00%	0
24.06.17	26,400	400	29,321	0	0	0.00%	0
24.06.14	27,000	600	51,368	0	0	0.00%	0
24.06.13	26,950	50	31,591	0	0	0.00%	0
24.06.12	26,600	350	69,672	0	0	0.00%	0
24.06.11	29,350	2,750	207,565	0	0	0.00%	0
24.06.10	30,000	650	37,726	0	0	0.00%	0
24.06.07	29,650	350	65,581	0	0	0.00%	0
24.06.05	30,750	1,100	95,272	0	0	0.00%	0
24.06.04	30,250	500	71,663	0	0	0.00%	0
24.06.03	29,850	400	72,343	0	0	0.00%	0
24.05.31	30,050	200	49,760	0	0	0.00%	0
24.05.30	29,150	900	88,938	0	0	0.00%	0
24.05.29	28,800	350	39,573	0	0	0.00%	0
24.05.28	29,200	400	44,126	0	0	0.00%	0
24.05.27	28,500	700	43,040	0	0	0.00%	0
24.05.24	29,600	1,100	74,764	0	0	0.00%	0
24.05.23	29,400	200	52,311	0	0	0.00%	0
24.05.22	29,800	400	62,813	0	0	0.00%	0
24.05.21	31,300	1,500	110,367	0	0	0.00%	0
24.05.20	31,000	300	102,493	0	0	0.00%	0
24.05.17	34,450	3,450	244,253	0	0	0.00%	0
24.05.16	34,550	100	126,670	0	0	0.00%	0
24.05.14	34,700	150	555,153	0	0	0.00%	0
24.05.13	32,000	2,700	282,799	0	0	0.00%	0
24.05.10	33,900	1,900	152,927	0	0	0.00%	0
24.05.09	33,250	650	225,220	0	0	0.00%	0
24.05.08	32,750	500	110,132	0	0	0.00%	0
24.05.07	32,450	300	173,725	0	0	0.00%	0
24.05.03	30,500	1,950	339,731	0	0	0.00%	0
24.05.02	30,000	500	67,239	0	0	0.00%	0
24.04.30	28,900	1,100	85,018	0	0	0.00%	0
24.04.29	29,900	1,000	280,572	0	0	0.00%	0
24.04.26	30,200	300	65,195	0	0	0.00%	0
24.04.25	29,650	550	184,480	0	0	0.00%	0
24.04.24	26,300	3,350	408,751	0	0	0.00%	0
24.04.23	27,200	900	43,413	0	0	0.00%	0
24.04.22	25,950	1,250	57,842	0	0	0.00%	0
24.04.19	27,000	1,050	55,566	0	0	0.00%	0
24.04.18	26,650	350	64,667	0	0	0.00%	0
24.04.17	23,600	3,050	259,637	0	0	0.00%	0
24.04.16	24,450	850	43,105	0	0	0.00%	0
24.04.15	25,100	650	37,353	0	0	0.00%	0
24.04.12	24,750	350	35,632	0	0	0.00%	0
24.04.11	25,100	350	22,867	0	0	0.00%	0
24.04.09	25,000	100	29,364	0	0	0.00%	0
24.04.08	25,450	450	34,837	0	0	0.00%	0
24.04.05	25,900	450	45,224	0	0	0.00%	0
24.04.04	26,400	500	34,904	0	0	0.00%	0
24.04.03	26,800	400	34,946	0	0	0.00%	0
24.04.02	28,300	1,500	82,443	0	0	0.00%	0
24.04.01	27,300	1,000	55,763	0	0	0.00%	0
24.03.29	28,350	1,050	55,273	0	0	0.00%	0
24.03.28	28,200	150	51,876	0	0	0.00%	0
24.03.27	27,200	1,000	75,574	0	0	0.00%	0
24.03.26	27,200	0	52,459	0	0	0.00%	0
24.03.25	25,850	1,350	171,064	0	0	0.00%	0
24.03.22	25,850	0	72,510	0	0	0.00%	0
24.03.21	25,850	0	91,014	0	0	0.00%	0
24.03.20	26,000	150	61,175	0	0	0.00%	0
24.03.19	26,700	700	82,141	0	0	0.00%	0
24.03.18	27,500	800	128,036	0	0	0.00%	0
24.03.15	28,200	700	74,332	0	0	0.00%	0
24.03.14	28,600	400	91,878	0	0	0.00%	0
24.03.13	27,350	1,250	155,503	0	0	0.00%	0
24.03.12	27,200	150	68,219	0	0	0.00%	0
24.03.11	28,000	800	90,812	0	0	0.00%	0
24.03.08	29,000	1,000	176,683	0	0	0.00%	0
24.03.07	32,600	3,600	304,670	0	0	0.00%	0
24.03.06	33,350	750	77,239	0	0	0.00%	0
24.03.05	32,100	1,250	136,277	0	0	0.00%	0
24.03.04	33,000	900	123,987	0	0	0.00%	0
24.02.29	33,600	600	115,823	0	0	0.00%	0
24.02.28	35,050	1,450	120,466	0	0	0.00%	0
24.02.27	36,450	1,400	112,166	0	0	0.00%	0
24.02.26	36,800	350	107,580	0	0	0.00%	0
24.02.23	37,450	650	146,122	0	0	0.00%	0
24.02.22	35,300	2,150	255,422	0	0	0.00%	0
24.02.21	37,350	2,050	264,414	0	0	0.00%	0
24.02.20	39,100	1,750	536,131	0	0	0.00%	0
24.02.19	36,650	2,450	866,842	0	0	0.00%	0
24.02.16	36,200	450	210,920	0	0	0.00%	0
24.02.15	37,050	850	465,786	0	0	0.00%	0
24.02.14	34,500	2,550	467,405	0	0	0.00%	0
24.02.13	32,950	1,550	286,801	0	0	0.00%	0
24.02.08	34,000	1,050	420,000	0	0	0.00%	0
24.02.07	33,500	500	442,596	0	0	0.00%	0
24.02.06	33,900	400	385,124	0	0	0.00%	0
24.02.05	36,450	2,550	402,635	0	0	0.00%	0
24.02.02	36,600	150	305,309	0	0	0.00%	0
24.02.01	38,200	1,600	377,623	0	0	0.00%	0
24.01.31	43,250	5,050	523,769	0	0	0.00%	0
24.01.30	42,400	850	629,816	0	0	0.00%	0
24.01.29	54,600	12,200	1,168,449	0	0	0.00%	0
24.01.26	49,800	4,800	821,621	0	0	0.00%	0
24.01.25	51,700	1,900	779,236	0	0	0.00%	0
24.01.24	54,700	3,000	564,944	0	0	0.00%	0
24.01.23	52,600	2,100	1,527,127	0	0	0.00%	0
24.01.22	52,100	500	1,873,756	0	0	0.00%	0
24.01.19	42,100	10,000	4,355,288	0	0	0.00%	0
24.01.18	32,400	9,700	1,091,810	0	0	0.00%	0
24.01.17	33,000	600	100,065	0	0	0.00%	0
24.01.16	33,700	700	111,221	0	0	0.00%	0
24.01.15	34,100	400	120,610	0	0	0.00%	0
24.01.12	36,250	2,150	166,578	0	0	0.00%	0
24.01.11	36,050	200	191,648	0	0	0.00%	0
24.01.10	35,100	950	288,891	0	0	0.00%	0
24.01.09	35,800	700	248,145	0	0	0.00%	0
24.01.08	34,250	1,550	788,950	0	0	0.00%	0
24.01.05	31,700	2,550	474,672	0	0	0.00%	0
24.01.04	32,650	950	133,390	0	0	0.00%	0
24.01.03	31,550	1,100	256,946	0	0	0.00%	0
24.01.02	29,050	2,500	238,036	0	0	0.00%	0
23.12.28	29,150	100	59,379	0	0	0.00%	0
23.12.27	27,550	1,600	118,487	0	0	0.00%	0
23.12.26	26,950	600	57,105	0	0	0.00%	0
23.12.22	27,250	300	62,045	0	0	0.00%	0
23.12.21	28,750	1,500	141,086	0	0	0.00%	0
23.12.20	29,250	500	77,592	0	0	0.00%	0
23.12.19	28,850	400	77,183	0	0	0.00%	0
23.12.18	29,000	150	80,690	0	0	0.00%	0
23.12.15	29,000	0	88,796	0	0	0.00%	0
23.12.14	29,750	750	105,579	0	0	0.00%	0
23.12.13	30,900	1,150	185,277	0	0	0.00%	0
23.12.12	28,250	2,650	668,672	0	0	0.00%	0
23.12.11	26,900	1,350	86,093	0	0	0.00%	0
23.12.08	26,450	450	60,662	0	0	0.00%	0
23.12.07	26,450	0	40,985	0	0	0.00%	0
23.12.06	26,400	50	28,853	0	0	0.00%	0
23.12.05	27,200	800	52,295	0	0	0.00%	0
23.12.04	28,000	800	65,813	0	0	0.00%	0
23.12.01	28,900	900	63,074	0	0	0.00%	0
23.11.30	28,550	350	99,626	0	0	0.00%	0
23.11.29	27,250	1,300	307,185	0	0	0.00%	0
23.11.28	24,300	2,950	505,319	0	0	0.00%	0
23.11.27	24,950	650	40,778	0	0	0.00%	0
23.11.24	25,000	50	67,141	0	0	0.00%	0
23.11.23	24,450	550	60,436	0	0	0.00%	0
23.11.22	24,300	150	43,060	0	0	0.00%	0
23.11.21	23,200	1,100	126,757	0	0	0.00%	0
23.11.20	22,150	1,050	40,672	0	0	0.00%	0
23.11.17	22,850	700	35,980	0	0	0.00%	0
23.11.16	23,150	350	34,256	0	0	0.00%	0
23.11.15	23,050	100	55,339	0	0	0.00%	0
23.11.14	22,550	500	21,881	0	0	0.00%	0
23.11.13	23,900	1,350	37,413	0	0	0.00%	0
23.11.10	24,800	900	24,766	0	0	0.00%	0
23.11.09	24,450	350	21,807	0	0	0.00%	0
23.11.08	25,800	1,350	40,913	0	0	0.00%	0
23.11.07	25,800	0	112,878	0	0	0.00%	0
23.11.06	24,000	1,800	66,951	0	0	0.00%	0
23.11.03	23,500	500	43,889	0	0	0.00%	0
23.11.02	21,400	2,100	62,736	0	0	0.00%	0
23.11.01	21,800	400	23,171	0	0	0.00%	0
23.10.31	21,700	100	25,851	0	0	0.00%	0
23.10.30	20,750	950	29,442	0	0	0.00%	0
23.10.27	20,200	550	53,015	0	0	0.00%	0
23.10.26	21,050	850	27,010	0	0	0.00%	0
23.10.25	21,700	650	57,580	0	0	0.00%	0
23.10.24	21,050	650	50,608	0	0	0.00%	0
23.10.23	22,200	1,150	48,822	0	0	0.00%	0
23.10.20	23,150	950	59,273	0	0	0.00%	0
23.10.19	25,000	1,850	102,942	0	0	0.00%	0
23.10.18	26,600	1,600	55,397	0	0	0.00%	0
23.10.17	25,550	1,050	92,428	0	0	0.00%	0
23.10.16	26,550	1,000	63,531	0	0	0.00%	0
23.10.13	28,650	2,100	59,037	0	0	0.00%	0
23.10.12	28,600	50	21,503	0	0	0.00%	0
23.10.11	28,450	150	21,818	0	0	0.00%	0
23.10.10	29,300	850	23,665	0	0	0.00%	0
23.10.06	28,900	400	28,280	0	0	0.00%	0
23.10.05	28,950	50	24,573	0	0	0.00%	0
23.10.04	30,300	1,350	33,355	0	0	0.00%	0
23.09.27	30,100	200	39,678	0	0	0.00%	0
23.09.26	31,050	950	33,368	0	0	0.00%	0
23.09.25	30,600	450	34,844	0	0	0.00%	0
23.09.22	30,350	250	37,510	0	0	0.00%	0
23.09.21	31,000	650	46,564	0	0	0.00%	0
23.09.20	31,250	250	27,632	0	0	0.00%	0
23.09.19	31,550	300	47,007	0	0	0.00%	0
23.09.18	32,800	1,250	54,757	0	0	0.00%	0
23.09.15	33,900	1,100	53,547	0	0	0.00%	0
23.09.14	33,900	0	72,247	0	0	0.00%	0
23.09.13	33,900	0	183,297	0	0	0.00%	0
23.09.12	35,350	1,450	273,726	0	0	0.00%	0
23.09.11	35,300	50	160,254	0	0	0.00%	0
23.09.08	34,050	1,250	178,353	0	0	0.00%	0
23.09.07	33,000	1,050	169,465	0	0	0.00%	0
23.09.06	33,400	400	61,442	0	0	0.00%	0
23.09.05	33,350	50	55,169	0	0	0.00%	0
23.09.04	32,150	1,200	118,676	0	0	0.00%	0
23.09.01	31,750	400	113,891	0	0	0.00%	0
23.08.31	31,000	750	119,081	0	0	0.00%	0
23.08.30	29,700	1,300	119,148	0	0	0.00%	0
23.08.29	28,900	800	73,645	0	0	0.00%	0
23.08.28	30,000	1,100	64,284	0	0	0.00%	0
23.08.25	32,250	2,250	122,250	0	0	0.00%	0
23.08.24	30,050	2,200	195,229	0	0	0.00%	0
23.08.23	30,750	700	95,251	0	0	0.00%	0
23.08.22	30,350	400	90,451	0	0	0.00%	0
23.08.21	29,350	1,000	125,540	0	0	0.00%	0
23.08.18	29,350	0	61,631	0	0	0.00%	0
23.08.17	28,700	650	79,757	0	0	0.00%	0
23.08.16	31,300	2,600	196,973	0	0	0.00%	0
23.08.14	33,950	2,650	153,860	0	0	0.00%	0
23.08.11	33,900	50	58,838	0	0	0.00%	0
23.08.10	36,000	2,100	71,978	0	0	0.00%	0
23.08.09	35,800	200	79,534	0	0	0.00%	0
23.08.08	37,500	1,700	115,065	0	0	0.00%	0
23.08.07	37,650	150	196,416	0	0	0.00%	0
23.08.04	34,500	3,150	150,409	0	0	0.00%	0
23.08.03	37,300	2,800	159,412	0	0	0.00%	0
23.08.02	36,200	1,100	464,005	0	0	0.00%	0
23.08.01	34,450	1,750	310,625	0	0	0.00%	0
23.07.31	33,400	1,050	115,000	0	0	0.00%	0
23.07.28	32,200	1,200	76,836	0	0	0.00%	0
23.07.27	32,200	0	86,551	0	0	0.00%	0
23.07.26	37,150	3,950	169,774	0	0	0.00%	0
23.07.25	38,350	1,200	218,466	0	0	0.00%	0
23.07.24	37,400	950	347,477	0	0	0.00%	0
23.07.21	36,750	650	318,531	0	0	0.00%	0
23.07.20	32,250	4,500	447,388	0	0	0.00%	0
23.07.19	32,250	0	62,773	0	0	0.00%	0
23.07.18	32,650	400	126,373	0	0	0.00%	0
23.07.17	29,700	2,950	246,966	0	0	0.00%	0
23.07.14	29,700	0	27,492	0	0	0.00%	0
23.07.13	29,100	600	33,500	0	0	0.00%	0
23.07.12	29,050	50	41,035	0	0	0.00%	0
23.07.11	27,250	1,800	43,638	0	0	0.00%	0
23.07.10	27,100	150	20,479	0	0	0.00%	0
23.07.07	27,150	50	17,448	0	0	0.00%	0
23.07.06	28,000	850	20,053	0	0	0.00%	0
23.07.05	28,000	0	19,843	0	0	0.00%	0
23.07.04	28,200	200	41,967	0	0	0.00%	0
23.07.03	28,700	500	43,138	0	0	0.00%	0
23.06.30	29,550	850	32,934	0	0	0.00%	0
23.06.29	29,900	350	33,017	0	0	0.00%	0
23.06.28	29,800	100	20,250	0	0	0.00%	0
23.06.27	30,700	900	25,483	0	0	0.00%	0
23.06.26	31,350	650	87,606	0	0	0.00%	0
23.06.23	30,900	450	23,831	0	0	0.00%	0
23.06.22	30,550	350	22,152	0	0	0.00%	0
23.06.21	31,100	550	36,369	0	0	0.00%	0
23.06.20	30,800	300	28,807	0	0	0.00%	0
23.06.19	31,750	950	35,511	0	0	0.00%	0
23.06.16	31,350	400	57,358	0	0	0.00%	0
23.06.15	31,300	50	41,055	0	0	0.00%	0
23.06.14	32,950	1,650	96,825	0	0	0.00%	0
23.06.13	32,000	950	49,879	0	0	0.00%	0
23.06.12	33,000	1,000	51,957	0	0	0.00%	0
23.06.09	33,850	850	59,990	0	0	0.00%	0
23.06.08	34,450	600	172,020	0	0	0.00%	0
23.06.07	34,900	450	81,675	0	0	0.00%	0
23.06.05	35,000	100	65,448	0	0	0.00%	0
23.06.02	34,300	700	97,057	0	0	0.00%	0
23.06.01	33,200	1,100	110,402	0	0	0.00%	0
23.05.31	33,800	600	66,022	0	0	0.00%	0
23.05.30	31,400	2,400	156,668	0	0	0.00%	0
23.05.26	31,600	200	72,640	0	0	0.00%	0
23.05.25	30,000	1,600	129,864	0	0	0.00%	0
23.05.24	29,800	200	89,975	0	0	0.00%	0
23.05.23	29,700	100	49,454	0	0	0.00%	0
23.05.22	30,500	800	44,219	0	0	0.00%	0
23.05.19	30,100	400	82,050	0	0	0.00%	0
23.05.18	28,400	1,700	95,051	0	0	0.00%	0
23.05.17	27,800	600	77,777	0	0	0.00%	0
23.05.16	28,500	700	129,027	0	0	0.00%	0
23.05.15	34,250	5,750	405,867	0	0	0.00%	0
23.05.12	35,400	1,150	91,273	0	0	0.00%	0
23.05.11	35,450	50	89,826	0	0	0.00%	0
23.05.10	36,300	850	134,604	0	0	0.00%	0
23.05.09	32,850	3,450	402,820	0	0	0.00%	0
23.05.08	32,500	350	120,667	0	0	0.00%	0
23.05.04	31,450	1,050	122,501	0	0	0.00%	0
23.05.03	32,200	750	101,111	0	0	0.00%	0
23.05.02	30,200	2,000	98,442	0	0	0.00%	0
23.04.28	32,900	2,700	95,506	0	0	0.00%	0
23.04.27	33,950	1,050	182,469	0	0	0.00%	0
23.04.26	31,900	2,050	295,004	0	0	0.00%	0
23.04.25	30,750	1,150	193,598	0	0	0.00%	0
23.04.24	31,700	950	67,201	0	0	0.00%	0
23.04.21	30,150	1,650	113,341	0	0	0.00%	0
23.04.20	32,100	1,150	111,383	0	0	0.00%	0
23.04.19	27,950	4,150	442,027	0	0	0.00%	0
23.04.18	26,950	1,000	166,016	0	0	0.00%	0
23.04.17	24,750	2,200	167,650	0	0	0.00%	0
23.04.14	23,700	1,150	76,878	0	0	0.00%	0
23.04.13	24,400	700	103,394	0	0	0.00%	0
23.04.12	25,300	900	76,328	0	0	0.00%	0
23.04.11	25,200	100	92,524	0	0	0.00%	0
23.04.10	27,800	2,600	131,079	0	0	0.00%	0
23.04.07	28,700	900	89,327	0	0	0.00%	0
23.04.06	26,400	2,300	311,143	0	0	0.00%	0
23.04.05	26,700	300	36,445	0	0	0.00%	0
23.04.04	26,650	50	76,208	0	0	0.00%	0
23.04.03	25,200	1,450	94,111	0	0	0.00%	0
23.03.31	25,950	750	108,974	0	0	0.00%	0
23.03.30	26,150	200	58,158	0	0	0.00%	0
23.03.29	27,100	950	94,005	0	0	0.00%	0
23.03.28	26,550	550	67,483	0	0	0.00%	0
23.03.27	28,300	1,750	134,528	0	0	0.00%	0
23.03.24	29,000	700	87,226	0	0	0.00%	0
23.03.23	29,100	100	156,621	0	0	0.00%	0
23.03.22	28,700	400	79,236	0	0	0.00%	0
23.03.21	28,500	200	158,549	0	0	0.00%	0
23.03.20	27,700	800	128,685	0	0	0.00%	0
23.03.17	25,900	1,800	172,171	0	0	0.00%	0
23.03.16	26,200	300	162,870	0	0	0.00%	0
23.03.15	26,600	400	135,084	0	0	0.00%	0
23.03.14	30,250	3,650	375,889	0	0	0.00%	0
23.03.13	31,400	1,150	134,748	0	0	0.00%	0
23.03.10	30,400	400	131,292	0	0	0.00%	0
23.03.09	30,600	100	141,987	0	0	0.00%	0
23.03.08	31,050	450	96,371	0	0	0.00%	0
23.03.07	32,200	1,150	133,203	0	0	0.00%	0
23.03.06	32,150	50	168,642	0	0	0.00%	0
23.03.03	33,700	1,550	196,592	0	0	0.00%	0
23.03.02	35,150	1,450	215,510	0	0	0.00%	0
23.02.28	36,800	1,650	237,596	0	0	0.00%	0
23.02.27	35,250	1,550	360,988	0	0	0.00%	0
23.02.24	34,950	300	640,775	0	0	0.00%	0
23.02.23	34,250	700	789,588	0	0	0.00%	0
23.02.22	34,700	450	201,992	0	0	0.00%	0
23.02.21	32,700	2,000	455,749	0	0	0.00%	0
23.02.20	31,000	1,700	174,914	0	0	0.00%	0
23.02.17	31,700	700	310,195	0	0	0.00%	0
23.02.16	30,850	850	277,493	0	0	0.00%	0
23.02.15	33,200	2,350	349,847	0	0	0.00%	0
23.02.14	35,400	2,200	263,562	0	0	0.00%	0
23.02.13	34,900	500	458,417	0	0	0.00%	0
23.02.10	35,850	950	571,862	0	0	0.00%	0
23.02.09	38,850	3,000	512,261	0	0	0.00%	0
23.02.08	37,650	1,200	751,617	0	0	0.00%	0
23.02.06	36,600	500	977,868	0	0	0.00%	0
23.02.03	34,600	2,000	2,073,385	0	0	0.00%	0
23.02.02	29,950	4,650	1,580,211	0	0	0.00%	0
23.02.01	32,000	2,050	767,375	0	0	0.00%	0
23.01.31	29,750	2,250	2,071,018	0	0	0.00%	0
23.01.30	24,900	4,850	2,227,849	0	0	0.00%	0
23.01.27	24,250	850	1,213,315	0	0	0.00%	0
23.01.25	26,100	1,100	815,405	0	0	0.00%	0
23.01.20	26,100	1,000	198,212	0	0	0.00%	0
23.01.19	25,100	1,200	155,276	0	0	0.00%	0
23.01.18	26,300	700	296,725	0	0	0.00%	0
23.01.17	27,000	2,600	1,125,597	0	0	0.00%	0
23.01.16	24,400	1,150	657,794	0	0	0.00%	0
23.01.13	23,250	2,600	583,308	0	0	0.00%	0
23.01.12	20,650	150	112,886	0	0	0.00%	0
23.01.11	20,500	1,150	212,552	0	0	0.00%	0
23.01.10	21,650	850	510,262	0	0	0.00%	0
23.01.09	22,500	0	88,549	0	0	0.00%	0
23.01.06	22,500	1,850	63,242	0	0	0.00%	0
23.01.05	24,350	1,750	41,845	0	0	0.00%	0
23.01.04	26,100	1,150	20,374	0	0	0.00%	0
23.01.03	24,950	200	19,123	0	0	0.00%	0
23.01.02	25,150	550	44,844	0	0	0.00%	0
22.12.29	25,700	1,000	25,527	0	0	0.00%	0
22.12.28	26,700	700	74,452	0	0	0.00%	0
22.12.27	27,400	50	149,601	0	0	0.00%	0
22.12.26	27,350	4,650	335,333	0	0	0.00%	0
22.12.23	22,700	1,400	66,937	0	0	0.00%	0
22.12.22	24,100	750	101,327	0	0	0.00%	0
22.12.21	23,350	1,950	199,179	0	0	0.00%	0
22.12.20	21,400	1,850	119,134	0	0	0.00%	0
22.12.19	23,250	2,950	378,153	0	0	0.00%	0
22.12.16	20,300	1,050	92,231	0	0	0.00%	0
22.12.15	19,250	500	103,086	0	0	0.00%	0
22.12.14	18,750	450	147,152	0	0	0.00%	0
22.12.13	19,200	1,200	75,339	0	0	0.00%	0
22.12.12	20,400	650	255,677	0	0	0.00%	0
22.12.09	21,050	4,700	501,647	0	0	0.00%	0
22.12.08	25,750	2,050	44,288	0	0	0.00%	0
22.12.07	27,800	900	14,531	0	0	0.00%	0
22.12.06	26,900	1,350	19,647	0	0	0.00%	0
22.12.05	28,250	550	18,390	0	0	0.00%	0
22.12.02	28,800	950	14,806	0	0	0.00%	0
22.12.01	29,750	300	14,840	0	0	0.00%	0
22.11.30	29,450	550	9,689	0	0	0.00%	0
22.11.29	30,000	2,050	42,842	0	0	0.00%	0
22.11.28	27,950	3,900	159,562	0	0	0.00%	0
22.11.25	31,850	1,600	10,707	0	0	0.00%	0
22.11.24	33,450	450	19,660	0	0	0.00%	0
22.11.23	33,000	1,950	17,264	0	0	0.00%	0
22.11.22	34,950	1,050	5,510	0	0	0.00%	0
22.11.21	36,000	2,300	11,182	0	0	0.00%	0
22.11.18	38,300	1,500	12,978	0	0	0.00%	0
22.11.17	39,800	800	17,747	0	0	0.00%	0
22.11.16	39,000	2,200	25,268	0	0	0.00%	0
22.11.15	36,800	950	4,447	0	0	0.00%	0
22.11.14	35,850	450	5,071	0	0	0.00%	0
22.11.11	36,300	100	5,893	0	0	0.00%	0
22.11.10	36,200	750	2,280	0	0	0.00%	0
22.11.09	36,950	50	3,389	0	0	0.00%	0
22.11.08	37,000	50	3,686	0	0	0.00%	0
22.11.07	36,950	550	4,075	0	0	0.00%	0
22.11.04	36,400	600	4,861	0	0	0.00%	0
22.11.03	35,800	300	8,247	0	0	0.00%	0
22.11.02	36,100	200	6,420	0	0	0.00%	0
22.11.01	36,300	150	8,444	0	0	0.00%	0
22.10.31	36,450	300	2,393	0	0	0.00%	0
22.10.28	36,750	50	4,924	0	0	0.00%	0
22.10.27	36,700	50	2,771	0	0	0.00%	0
22.10.26	36,750	300	2,588	0	0	0.00%	0
22.10.25	37,050	250	7,536	0	0	0.00%	0
22.10.24	36,800	1,100	4,384	0	0	0.00%	0
22.10.21	37,900	700	3,412	0	0	0.00%	0
22.10.20	38,600	0	9,409	0	0	0.00%	0
22.10.19	38,600	200	4,951	0	0	0.00%	0
22.10.18	38,400	600	6,834	0	0	0.00%	0
22.10.17	39,000	200	59,576	0	0	0.00%	0
22.10.14	38,800	450	8,889	0	0	0.00%	0
22.10.13	38,350	1,050	9,978	0	0	0.00%	0
22.10.12	39,400	450	6,273	0	0	0.00%	0
22.10.11	39,850	250	9,458	0	0	0.00%	0
22.10.07	40,100	400	8,816	0	0	0.00%	0
22.10.06	39,700	2,100	13,409	0	0	0.00%	0
22.10.05	37,600	50	6,243	0	0	0.00%	0
22.10.04	37,650	1,550	9,726	0	0	0.00%	0
22.09.30	36,100	300	14,049	0	0	0.00%	0
22.09.29	35,800	1,750	30,080	0	0	0.00%	0
22.09.28	34,050	2,150	24,775	0	0	0.00%	0
22.09.27	36,200	1,300	29,505	0	0	0.00%	0
22.09.26	34,900	4,300	26,576	0	0	0.00%	0
22.09.23	39,200	1,100	9,949	0	0	0.00%	0
22.09.22	40,300	900	7,620	0	0	0.00%	0
22.09.21	41,200	1,050	8,100	0	0	0.00%	0
22.09.20	40,150	250	4,924	0	0	0.00%	0
22.09.19	40,400	1,100	5,988	0	0	0.00%	0
22.09.16	41,500	1,350	10,913	0	0	0.00%	0
22.09.15	42,850	750	8,009	0	0	0.00%	0
22.09.14	43,600	600	15,855	0	0	0.00%	0
22.09.13	44,200	2,600	42,063	0	0	0.00%	0
22.09.08	41,600	100	10,944	0	0	0.00%	0
22.09.07	41,700	350	16,748	0	0	0.00%	0
22.09.06	41,350	1,850	15,219	0	0	0.00%	0