플리토
(300080) I 코스닥 기타서비스 12.06 15:3316,950 | 전일 | 18,870 | 고가 | 19,550 | 상한가 | 24,500 |
거래량 (주) |
151,847 |
1,920 -10.17% | 시가 | 19,500 | 저가 | 16,280 | 하한가 | 13,210 |
거래대금 (백만) |
2,616 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.06 | 18,870 | 1,920 | 151,847 | 3,616 | 194,055 | 3.53% | 5,307,762 |
24.12.05 | 17,870 | 1,000 | 109,121 | 8,833 | 190,439 | 3.46% | 5,311,378 |
24.12.04 | 18,700 | 830 | 96,286 | 30,563 | 181,606 | 3.30% | 5,320,211 |
24.12.03 | 19,350 | 650 | 176,678 | 5,144 | 151,043 | 2.75% | 5,350,774 |
24.12.02 | 19,400 | 50 | 138,641 | -7,807 | 145,899 | 2.65% | 5,355,918 |
24.11.29 | 19,650 | 250 | 124,295 | 32,595 | 153,706 | 2.79% | 5,348,111 |
24.11.28 | 18,390 | 1,260 | 468,317 | 10,616 | 121,111 | 2.20% | 5,380,706 |
24.11.27 | 17,510 | 880 | 692,851 | -42,816 | 110,495 | 2.01% | 5,391,322 |
24.11.26 | 13,470 | 4,040 | 898,504 | -70,203 | 153,311 | 2.79% | 5,348,506 |
24.11.25 | 11,790 | 1,680 | 358,204 | -5,200 | 223,514 | 4.06% | 5,278,303 |
24.11.22 | 11,400 | 390 | 53,281 | -26,629 | 228,714 | 4.16% | 5,273,103 |
24.11.21 | 11,660 | 260 | 61,977 | 255,343 | 255,343 | 4.64% | 5,246,474 |
24.11.20 | 12,080 | 420 | 39,739 | 0 | 0 | 0.00% | 0 |
24.11.19 | 12,120 | 40 | 44,787 | 0 | 0 | 0.00% | 0 |
24.11.18 | 11,600 | 520 | 65,490 | 0 | 0 | 0.00% | 0 |
24.11.15 | 12,800 | 1,200 | 147,755 | 0 | 0 | 0.00% | 0 |
24.11.14 | 15,430 | 2,650 | 254,377 | 0 | 0 | 0.00% | 0 |
24.11.13 | 14,520 | 910 | 131,156 | 0 | 0 | 0.00% | 0 |
24.11.12 | 15,250 | 730 | 21,715 | 0 | 0 | 0.00% | 0 |
24.11.11 | 16,160 | 910 | 24,702 | 0 | 0 | 0.00% | 0 |
24.11.08 | 16,010 | 150 | 7,293 | 0 | 0 | 0.00% | 0 |
24.11.07 | 16,420 | 410 | 12,740 | 0 | 0 | 0.00% | 0 |
24.11.06 | 15,400 | 1,020 | 75,377 | 0 | 0 | 0.00% | 0 |
24.11.05 | 15,090 | 310 | 11,674 | 0 | 0 | 0.00% | 0 |
24.11.04 | 15,000 | 90 | 11,203 | 0 | 0 | 0.00% | 0 |
24.11.01 | 15,650 | 650 | 12,994 | 0 | 0 | 0.00% | 0 |
24.10.31 | 15,410 | 240 | 5,884 | 0 | 0 | 0.00% | 0 |
24.10.30 | 15,160 | 250 | 13,805 | 0 | 0 | 0.00% | 0 |
24.10.29 | 15,170 | 10 | 5,176 | 0 | 0 | 0.00% | 0 |
24.10.28 | 14,610 | 560 | 28,446 | 0 | 0 | 0.00% | 0 |
24.10.25 | 15,170 | 560 | 16,923 | 0 | 0 | 0.00% | 0 |
24.10.24 | 15,810 | 640 | 20,155 | 0 | 0 | 0.00% | 0 |
24.10.23 | 16,000 | 190 | 15,101 | 0 | 0 | 0.00% | 0 |
24.10.22 | 16,700 | 700 | 17,023 | 0 | 0 | 0.00% | 0 |
24.10.21 | 16,780 | 80 | 7,024 | 0 | 0 | 0.00% | 0 |
24.10.18 | 17,090 | 310 | 9,910 | 0 | 0 | 0.00% | 0 |
24.10.17 | 17,000 | 90 | 4,428 | 0 | 0 | 0.00% | 0 |
24.10.16 | 17,350 | 350 | 10,084 | 0 | 0 | 0.00% | 0 |
24.10.15 | 17,860 | 510 | 13,135 | 0 | 0 | 0.00% | 0 |
24.10.14 | 17,330 | 530 | 15,626 | 0 | 0 | 0.00% | 0 |
24.10.11 | 17,400 | 70 | 9,912 | 0 | 0 | 0.00% | 0 |
24.10.10 | 17,030 | 370 | 11,639 | 0 | 0 | 0.00% | 0 |
24.10.08 | 17,710 | 680 | 19,236 | 0 | 0 | 0.00% | 0 |
24.10.07 | 17,200 | 510 | 7,422 | 0 | 0 | 0.00% | 0 |
24.10.04 | 17,010 | 190 | 6,756 | 0 | 0 | 0.00% | 0 |
24.10.02 | 17,550 | 540 | 11,694 | 0 | 0 | 0.00% | 0 |
24.09.30 | 18,300 | 750 | 18,860 | 0 | 0 | 0.00% | 0 |
24.09.27 | 19,080 | 780 | 37,571 | 0 | 0 | 0.00% | 0 |
24.09.26 | 17,830 | 1,250 | 28,279 | 0 | 0 | 0.00% | 0 |
24.09.25 | 17,330 | 500 | 24,742 | 0 | 0 | 0.00% | 0 |
24.09.24 | 17,280 | 50 | 13,599 | 0 | 0 | 0.00% | 0 |
24.09.23 | 17,550 | 270 | 20,278 | 0 | 0 | 0.00% | 0 |
24.09.20 | 17,630 | 80 | 10,001 | 0 | 0 | 0.00% | 0 |
24.09.19 | 17,600 | 30 | 11,803 | 0 | 0 | 0.00% | 0 |
24.09.13 | 17,880 | 280 | 21,329 | 0 | 0 | 0.00% | 0 |
24.09.12 | 16,250 | 1,630 | 28,268 | 0 | 0 | 0.00% | 0 |
24.09.11 | 16,110 | 140 | 13,190 | 0 | 0 | 0.00% | 0 |
24.09.10 | 16,340 | 230 | 5,916 | 0 | 0 | 0.00% | 0 |
24.09.09 | 15,910 | 430 | 9,597 | 0 | 0 | 0.00% | 0 |
24.09.06 | 16,750 | 840 | 22,279 | 0 | 0 | 0.00% | 0 |
24.09.05 | 16,640 | 110 | 13,751 | 0 | 0 | 0.00% | 0 |
24.09.04 | 17,670 | 1,030 | 16,145 | 0 | 0 | 0.00% | 0 |
24.09.03 | 17,400 | 270 | 24,120 | 0 | 0 | 0.00% | 0 |
24.09.02 | 17,000 | 400 | 25,267 | 0 | 0 | 0.00% | 0 |
24.08.30 | 16,660 | 340 | 21,692 | 0 | 0 | 0.00% | 0 |
24.08.29 | 17,200 | 540 | 29,853 | 0 | 0 | 0.00% | 0 |
24.08.28 | 17,820 | 620 | 21,863 | 0 | 0 | 0.00% | 0 |
24.08.27 | 18,000 | 180 | 13,843 | 0 | 0 | 0.00% | 0 |
24.08.26 | 18,730 | 730 | 18,585 | 0 | 0 | 0.00% | 0 |
24.08.23 | 19,050 | 320 | 5,585 | 0 | 0 | 0.00% | 0 |
24.08.22 | 19,230 | 180 | 14,486 | 0 | 0 | 0.00% | 0 |
24.08.21 | 19,680 | 450 | 16,380 | 0 | 0 | 0.00% | 0 |
24.08.20 | 18,950 | 730 | 23,026 | 0 | 0 | 0.00% | 0 |
24.08.19 | 19,080 | 130 | 10,582 | 0 | 0 | 0.00% | 0 |
24.08.16 | 19,250 | 170 | 11,426 | 0 | 0 | 0.00% | 0 |
24.08.14 | 18,570 | 680 | 11,321 | 0 | 0 | 0.00% | 0 |
24.08.13 | 18,810 | 240 | 7,969 | 0 | 0 | 0.00% | 0 |
24.08.12 | 18,380 | 430 | 11,910 | 0 | 0 | 0.00% | 0 |
24.08.09 | 17,770 | 610 | 19,196 | 0 | 0 | 0.00% | 0 |
24.08.08 | 17,840 | 70 | 11,059 | 0 | 0 | 0.00% | 0 |
24.08.07 | 17,820 | 20 | 17,637 | 0 | 0 | 0.00% | 0 |
24.08.06 | 16,650 | 1,170 | 39,462 | 0 | 0 | 0.00% | 0 |
24.08.05 | 19,900 | 3,250 | 60,986 | 0 | 0 | 0.00% | 0 |
24.08.02 | 21,100 | 1,200 | 26,751 | 0 | 0 | 0.00% | 0 |
24.08.01 | 20,200 | 900 | 19,705 | 0 | 0 | 0.00% | 0 |
24.07.31 | 19,990 | 210 | 20,305 | 0 | 0 | 0.00% | 0 |
24.07.30 | 20,850 | 860 | 28,771 | 0 | 0 | 0.00% | 0 |
24.07.29 | 20,500 | 350 | 10,006 | 0 | 0 | 0.00% | 0 |
24.07.26 | 20,750 | 250 | 27,329 | 0 | 0 | 0.00% | 0 |
24.07.25 | 21,250 | 500 | 21,170 | 0 | 0 | 0.00% | 0 |
24.07.24 | 21,650 | 400 | 17,971 | 0 | 0 | 0.00% | 0 |
24.07.23 | 22,500 | 850 | 18,841 | 0 | 0 | 0.00% | 0 |
24.07.22 | 23,550 | 1,050 | 21,377 | 0 | 0 | 0.00% | 0 |
24.07.19 | 22,550 | 1,000 | 13,663 | 0 | 0 | 0.00% | 0 |
24.07.18 | 23,900 | 1,350 | 44,331 | 0 | 0 | 0.00% | 0 |
24.07.17 | 24,050 | 150 | 28,302 | 0 | 0 | 0.00% | 0 |
24.07.16 | 24,150 | 100 | 20,932 | 0 | 0 | 0.00% | 0 |
24.07.15 | 24,700 | 550 | 16,158 | 0 | 0 | 0.00% | 0 |
24.07.12 | 25,000 | 300 | 16,973 | 0 | 0 | 0.00% | 0 |
24.07.11 | 25,000 | 0 | 23,821 | 0 | 0 | 0.00% | 0 |
24.07.10 | 25,650 | 650 | 24,982 | 0 | 0 | 0.00% | 0 |
24.07.09 | 24,800 | 850 | 26,834 | 0 | 0 | 0.00% | 0 |
24.07.08 | 24,200 | 600 | 15,280 | 0 | 0 | 0.00% | 0 |
24.07.05 | 23,600 | 600 | 14,329 | 0 | 0 | 0.00% | 0 |
24.07.04 | 24,450 | 850 | 69,978 | 0 | 0 | 0.00% | 0 |
24.07.03 | 25,650 | 1,200 | 46,434 | 0 | 0 | 0.00% | 0 |
24.07.02 | 26,900 | 1,250 | 32,731 | 0 | 0 | 0.00% | 0 |
24.07.01 | 26,050 | 850 | 26,358 | 0 | 0 | 0.00% | 0 |
24.06.28 | 26,100 | 50 | 7,977 | 0 | 0 | 0.00% | 0 |
24.06.27 | 26,100 | 0 | 13,184 | 0 | 0 | 0.00% | 0 |
24.06.26 | 26,200 | 100 | 13,751 | 0 | 0 | 0.00% | 0 |
24.06.25 | 25,750 | 450 | 22,069 | 0 | 0 | 0.00% | 0 |
24.06.24 | 25,450 | 300 | 17,311 | 0 | 0 | 0.00% | 0 |
24.06.21 | 25,500 | 50 | 18,203 | 0 | 0 | 0.00% | 0 |
24.06.20 | 25,750 | 250 | 23,312 | 0 | 0 | 0.00% | 0 |
24.06.19 | 25,800 | 50 | 24,367 | 0 | 0 | 0.00% | 0 |
24.06.18 | 26,000 | 200 | 43,658 | 0 | 0 | 0.00% | 0 |
24.06.17 | 26,400 | 400 | 29,321 | 0 | 0 | 0.00% | 0 |
24.06.14 | 27,000 | 600 | 51,368 | 0 | 0 | 0.00% | 0 |
24.06.13 | 26,950 | 50 | 31,591 | 0 | 0 | 0.00% | 0 |
24.06.12 | 26,600 | 350 | 69,672 | 0 | 0 | 0.00% | 0 |
24.06.11 | 29,350 | 2,750 | 207,565 | 0 | 0 | 0.00% | 0 |
24.06.10 | 30,000 | 650 | 37,726 | 0 | 0 | 0.00% | 0 |
24.06.07 | 29,650 | 350 | 65,581 | 0 | 0 | 0.00% | 0 |
24.06.05 | 30,750 | 1,100 | 95,272 | 0 | 0 | 0.00% | 0 |
24.06.04 | 30,250 | 500 | 71,663 | 0 | 0 | 0.00% | 0 |
24.06.03 | 29,850 | 400 | 72,343 | 0 | 0 | 0.00% | 0 |
24.05.31 | 30,050 | 200 | 49,760 | 0 | 0 | 0.00% | 0 |
24.05.30 | 29,150 | 900 | 88,938 | 0 | 0 | 0.00% | 0 |
24.05.29 | 28,800 | 350 | 39,573 | 0 | 0 | 0.00% | 0 |
24.05.28 | 29,200 | 400 | 44,126 | 0 | 0 | 0.00% | 0 |
24.05.27 | 28,500 | 700 | 43,040 | 0 | 0 | 0.00% | 0 |
24.05.24 | 29,600 | 1,100 | 74,764 | 0 | 0 | 0.00% | 0 |
24.05.23 | 29,400 | 200 | 52,311 | 0 | 0 | 0.00% | 0 |
24.05.22 | 29,800 | 400 | 62,813 | 0 | 0 | 0.00% | 0 |
24.05.21 | 31,300 | 1,500 | 110,367 | 0 | 0 | 0.00% | 0 |
24.05.20 | 31,000 | 300 | 102,493 | 0 | 0 | 0.00% | 0 |
24.05.17 | 34,450 | 3,450 | 244,253 | 0 | 0 | 0.00% | 0 |
24.05.16 | 34,550 | 100 | 126,670 | 0 | 0 | 0.00% | 0 |
24.05.14 | 34,700 | 150 | 555,153 | 0 | 0 | 0.00% | 0 |
24.05.13 | 32,000 | 2,700 | 282,799 | 0 | 0 | 0.00% | 0 |
24.05.10 | 33,900 | 1,900 | 152,927 | 0 | 0 | 0.00% | 0 |
24.05.09 | 33,250 | 650 | 225,220 | 0 | 0 | 0.00% | 0 |
24.05.08 | 32,750 | 500 | 110,132 | 0 | 0 | 0.00% | 0 |
24.05.07 | 32,450 | 300 | 173,725 | 0 | 0 | 0.00% | 0 |
24.05.03 | 30,500 | 1,950 | 339,731 | 0 | 0 | 0.00% | 0 |
24.05.02 | 30,000 | 500 | 67,239 | 0 | 0 | 0.00% | 0 |
24.04.30 | 28,900 | 1,100 | 85,018 | 0 | 0 | 0.00% | 0 |
24.04.29 | 29,900 | 1,000 | 280,572 | 0 | 0 | 0.00% | 0 |
24.04.26 | 30,200 | 300 | 65,195 | 0 | 0 | 0.00% | 0 |
24.04.25 | 29,650 | 550 | 184,480 | 0 | 0 | 0.00% | 0 |
24.04.24 | 26,300 | 3,350 | 408,751 | 0 | 0 | 0.00% | 0 |
24.04.23 | 27,200 | 900 | 43,413 | 0 | 0 | 0.00% | 0 |
24.04.22 | 25,950 | 1,250 | 57,842 | 0 | 0 | 0.00% | 0 |
24.04.19 | 27,000 | 1,050 | 55,566 | 0 | 0 | 0.00% | 0 |
24.04.18 | 26,650 | 350 | 64,667 | 0 | 0 | 0.00% | 0 |
24.04.17 | 23,600 | 3,050 | 259,637 | 0 | 0 | 0.00% | 0 |
24.04.16 | 24,450 | 850 | 43,105 | 0 | 0 | 0.00% | 0 |
24.04.15 | 25,100 | 650 | 37,353 | 0 | 0 | 0.00% | 0 |
24.04.12 | 24,750 | 350 | 35,632 | 0 | 0 | 0.00% | 0 |
24.04.11 | 25,100 | 350 | 22,867 | 0 | 0 | 0.00% | 0 |
24.04.09 | 25,000 | 100 | 29,364 | 0 | 0 | 0.00% | 0 |
24.04.08 | 25,450 | 450 | 34,837 | 0 | 0 | 0.00% | 0 |
24.04.05 | 25,900 | 450 | 45,224 | 0 | 0 | 0.00% | 0 |
24.04.04 | 26,400 | 500 | 34,904 | 0 | 0 | 0.00% | 0 |
24.04.03 | 26,800 | 400 | 34,946 | 0 | 0 | 0.00% | 0 |
24.04.02 | 28,300 | 1,500 | 82,443 | 0 | 0 | 0.00% | 0 |
24.04.01 | 27,300 | 1,000 | 55,763 | 0 | 0 | 0.00% | 0 |
24.03.29 | 28,350 | 1,050 | 55,273 | 0 | 0 | 0.00% | 0 |
24.03.28 | 28,200 | 150 | 51,876 | 0 | 0 | 0.00% | 0 |
24.03.27 | 27,200 | 1,000 | 75,574 | 0 | 0 | 0.00% | 0 |
24.03.26 | 27,200 | 0 | 52,459 | 0 | 0 | 0.00% | 0 |
24.03.25 | 25,850 | 1,350 | 171,064 | 0 | 0 | 0.00% | 0 |
24.03.22 | 25,850 | 0 | 72,510 | 0 | 0 | 0.00% | 0 |
24.03.21 | 25,850 | 0 | 91,014 | 0 | 0 | 0.00% | 0 |
24.03.20 | 26,000 | 150 | 61,175 | 0 | 0 | 0.00% | 0 |
24.03.19 | 26,700 | 700 | 82,141 | 0 | 0 | 0.00% | 0 |
24.03.18 | 27,500 | 800 | 128,036 | 0 | 0 | 0.00% | 0 |
24.03.15 | 28,200 | 700 | 74,332 | 0 | 0 | 0.00% | 0 |
24.03.14 | 28,600 | 400 | 91,878 | 0 | 0 | 0.00% | 0 |
24.03.13 | 27,350 | 1,250 | 155,503 | 0 | 0 | 0.00% | 0 |
24.03.12 | 27,200 | 150 | 68,219 | 0 | 0 | 0.00% | 0 |
24.03.11 | 28,000 | 800 | 90,812 | 0 | 0 | 0.00% | 0 |
24.03.08 | 29,000 | 1,000 | 176,683 | 0 | 0 | 0.00% | 0 |
24.03.07 | 32,600 | 3,600 | 304,670 | 0 | 0 | 0.00% | 0 |
24.03.06 | 33,350 | 750 | 77,239 | 0 | 0 | 0.00% | 0 |
24.03.05 | 32,100 | 1,250 | 136,277 | 0 | 0 | 0.00% | 0 |
24.03.04 | 33,000 | 900 | 123,987 | 0 | 0 | 0.00% | 0 |
24.02.29 | 33,600 | 600 | 115,823 | 0 | 0 | 0.00% | 0 |
24.02.28 | 35,050 | 1,450 | 120,466 | 0 | 0 | 0.00% | 0 |
24.02.27 | 36,450 | 1,400 | 112,166 | 0 | 0 | 0.00% | 0 |
24.02.26 | 36,800 | 350 | 107,580 | 0 | 0 | 0.00% | 0 |
24.02.23 | 37,450 | 650 | 146,122 | 0 | 0 | 0.00% | 0 |
24.02.22 | 35,300 | 2,150 | 255,422 | 0 | 0 | 0.00% | 0 |
24.02.21 | 37,350 | 2,050 | 264,414 | 0 | 0 | 0.00% | 0 |
24.02.20 | 39,100 | 1,750 | 536,131 | 0 | 0 | 0.00% | 0 |
24.02.19 | 36,650 | 2,450 | 866,842 | 0 | 0 | 0.00% | 0 |
24.02.16 | 36,200 | 450 | 210,920 | 0 | 0 | 0.00% | 0 |
24.02.15 | 37,050 | 850 | 465,786 | 0 | 0 | 0.00% | 0 |
24.02.14 | 34,500 | 2,550 | 467,405 | 0 | 0 | 0.00% | 0 |
24.02.13 | 32,950 | 1,550 | 286,801 | 0 | 0 | 0.00% | 0 |
24.02.08 | 34,000 | 1,050 | 420,000 | 0 | 0 | 0.00% | 0 |
24.02.07 | 33,500 | 500 | 442,596 | 0 | 0 | 0.00% | 0 |
24.02.06 | 33,900 | 400 | 385,124 | 0 | 0 | 0.00% | 0 |
24.02.05 | 36,450 | 2,550 | 402,635 | 0 | 0 | 0.00% | 0 |
24.02.02 | 36,600 | 150 | 305,309 | 0 | 0 | 0.00% | 0 |
24.02.01 | 38,200 | 1,600 | 377,623 | 0 | 0 | 0.00% | 0 |
24.01.31 | 43,250 | 5,050 | 523,769 | 0 | 0 | 0.00% | 0 |
24.01.30 | 42,400 | 850 | 629,816 | 0 | 0 | 0.00% | 0 |
24.01.29 | 54,600 | 12,200 | 1,168,449 | 0 | 0 | 0.00% | 0 |
24.01.26 | 49,800 | 4,800 | 821,621 | 0 | 0 | 0.00% | 0 |
24.01.25 | 51,700 | 1,900 | 779,236 | 0 | 0 | 0.00% | 0 |
24.01.24 | 54,700 | 3,000 | 564,944 | 0 | 0 | 0.00% | 0 |
24.01.23 | 52,600 | 2,100 | 1,527,127 | 0 | 0 | 0.00% | 0 |
24.01.22 | 52,100 | 500 | 1,873,756 | 0 | 0 | 0.00% | 0 |
24.01.19 | 42,100 | 10,000 | 4,355,288 | 0 | 0 | 0.00% | 0 |
24.01.18 | 32,400 | 9,700 | 1,091,810 | 0 | 0 | 0.00% | 0 |
24.01.17 | 33,000 | 600 | 100,065 | 0 | 0 | 0.00% | 0 |
24.01.16 | 33,700 | 700 | 111,221 | 0 | 0 | 0.00% | 0 |
24.01.15 | 34,100 | 400 | 120,610 | 0 | 0 | 0.00% | 0 |
24.01.12 | 36,250 | 2,150 | 166,578 | 0 | 0 | 0.00% | 0 |
24.01.11 | 36,050 | 200 | 191,648 | 0 | 0 | 0.00% | 0 |
24.01.10 | 35,100 | 950 | 288,891 | 0 | 0 | 0.00% | 0 |
24.01.09 | 35,800 | 700 | 248,145 | 0 | 0 | 0.00% | 0 |
24.01.08 | 34,250 | 1,550 | 788,950 | 0 | 0 | 0.00% | 0 |
24.01.05 | 31,700 | 2,550 | 474,672 | 0 | 0 | 0.00% | 0 |
24.01.04 | 32,650 | 950 | 133,390 | 0 | 0 | 0.00% | 0 |
24.01.03 | 31,550 | 1,100 | 256,946 | 0 | 0 | 0.00% | 0 |
24.01.02 | 29,050 | 2,500 | 238,036 | 0 | 0 | 0.00% | 0 |
23.12.28 | 29,150 | 100 | 59,379 | 0 | 0 | 0.00% | 0 |
23.12.27 | 27,550 | 1,600 | 118,487 | 0 | 0 | 0.00% | 0 |
23.12.26 | 26,950 | 600 | 57,105 | 0 | 0 | 0.00% | 0 |
23.12.22 | 27,250 | 300 | 62,045 | 0 | 0 | 0.00% | 0 |
23.12.21 | 28,750 | 1,500 | 141,086 | 0 | 0 | 0.00% | 0 |
23.12.20 | 29,250 | 500 | 77,592 | 0 | 0 | 0.00% | 0 |
23.12.19 | 28,850 | 400 | 77,183 | 0 | 0 | 0.00% | 0 |
23.12.18 | 29,000 | 150 | 80,690 | 0 | 0 | 0.00% | 0 |
23.12.15 | 29,000 | 0 | 88,796 | 0 | 0 | 0.00% | 0 |
23.12.14 | 29,750 | 750 | 105,579 | 0 | 0 | 0.00% | 0 |
23.12.13 | 30,900 | 1,150 | 185,277 | 0 | 0 | 0.00% | 0 |
23.12.12 | 28,250 | 2,650 | 668,672 | 0 | 0 | 0.00% | 0 |
23.12.11 | 26,900 | 1,350 | 86,093 | 0 | 0 | 0.00% | 0 |
23.12.08 | 26,450 | 450 | 60,662 | 0 | 0 | 0.00% | 0 |
23.12.07 | 26,450 | 0 | 40,985 | 0 | 0 | 0.00% | 0 |
23.12.06 | 26,400 | 50 | 28,853 | 0 | 0 | 0.00% | 0 |
23.12.05 | 27,200 | 800 | 52,295 | 0 | 0 | 0.00% | 0 |
23.12.04 | 28,000 | 800 | 65,813 | 0 | 0 | 0.00% | 0 |
23.12.01 | 28,900 | 900 | 63,074 | 0 | 0 | 0.00% | 0 |
23.11.30 | 28,550 | 350 | 99,626 | 0 | 0 | 0.00% | 0 |
23.11.29 | 27,250 | 1,300 | 307,185 | 0 | 0 | 0.00% | 0 |
23.11.28 | 24,300 | 2,950 | 505,319 | 0 | 0 | 0.00% | 0 |
23.11.27 | 24,950 | 650 | 40,778 | 0 | 0 | 0.00% | 0 |
23.11.24 | 25,000 | 50 | 67,141 | 0 | 0 | 0.00% | 0 |
23.11.23 | 24,450 | 550 | 60,436 | 0 | 0 | 0.00% | 0 |
23.11.22 | 24,300 | 150 | 43,060 | 0 | 0 | 0.00% | 0 |
23.11.21 | 23,200 | 1,100 | 126,757 | 0 | 0 | 0.00% | 0 |
23.11.20 | 22,150 | 1,050 | 40,672 | 0 | 0 | 0.00% | 0 |
23.11.17 | 22,850 | 700 | 35,980 | 0 | 0 | 0.00% | 0 |
23.11.16 | 23,150 | 350 | 34,256 | 0 | 0 | 0.00% | 0 |
23.11.15 | 23,050 | 100 | 55,339 | 0 | 0 | 0.00% | 0 |
23.11.14 | 22,550 | 500 | 21,881 | 0 | 0 | 0.00% | 0 |
23.11.13 | 23,900 | 1,350 | 37,413 | 0 | 0 | 0.00% | 0 |
23.11.10 | 24,800 | 900 | 24,766 | 0 | 0 | 0.00% | 0 |
23.11.09 | 24,450 | 350 | 21,807 | 0 | 0 | 0.00% | 0 |
23.11.08 | 25,800 | 1,350 | 40,913 | 0 | 0 | 0.00% | 0 |
23.11.07 | 25,800 | 0 | 112,878 | 0 | 0 | 0.00% | 0 |
23.11.06 | 24,000 | 1,800 | 66,951 | 0 | 0 | 0.00% | 0 |
23.11.03 | 23,500 | 500 | 43,889 | 0 | 0 | 0.00% | 0 |
23.11.02 | 21,400 | 2,100 | 62,736 | 0 | 0 | 0.00% | 0 |
23.11.01 | 21,800 | 400 | 23,171 | 0 | 0 | 0.00% | 0 |
23.10.31 | 21,700 | 100 | 25,851 | 0 | 0 | 0.00% | 0 |
23.10.30 | 20,750 | 950 | 29,442 | 0 | 0 | 0.00% | 0 |
23.10.27 | 20,200 | 550 | 53,015 | 0 | 0 | 0.00% | 0 |
23.10.26 | 21,050 | 850 | 27,010 | 0 | 0 | 0.00% | 0 |
23.10.25 | 21,700 | 650 | 57,580 | 0 | 0 | 0.00% | 0 |
23.10.24 | 21,050 | 650 | 50,608 | 0 | 0 | 0.00% | 0 |
23.10.23 | 22,200 | 1,150 | 48,822 | 0 | 0 | 0.00% | 0 |
23.10.20 | 23,150 | 950 | 59,273 | 0 | 0 | 0.00% | 0 |
23.10.19 | 25,000 | 1,850 | 102,942 | 0 | 0 | 0.00% | 0 |
23.10.18 | 26,600 | 1,600 | 55,397 | 0 | 0 | 0.00% | 0 |
23.10.17 | 25,550 | 1,050 | 92,428 | 0 | 0 | 0.00% | 0 |
23.10.16 | 26,550 | 1,000 | 63,531 | 0 | 0 | 0.00% | 0 |
23.10.13 | 28,650 | 2,100 | 59,037 | 0 | 0 | 0.00% | 0 |
23.10.12 | 28,600 | 50 | 21,503 | 0 | 0 | 0.00% | 0 |
23.10.11 | 28,450 | 150 | 21,818 | 0 | 0 | 0.00% | 0 |
23.10.10 | 29,300 | 850 | 23,665 | 0 | 0 | 0.00% | 0 |
23.10.06 | 28,900 | 400 | 28,280 | 0 | 0 | 0.00% | 0 |
23.10.05 | 28,950 | 50 | 24,573 | 0 | 0 | 0.00% | 0 |
23.10.04 | 30,300 | 1,350 | 33,355 | 0 | 0 | 0.00% | 0 |
23.09.27 | 30,100 | 200 | 39,678 | 0 | 0 | 0.00% | 0 |
23.09.26 | 31,050 | 950 | 33,368 | 0 | 0 | 0.00% | 0 |
23.09.25 | 30,600 | 450 | 34,844 | 0 | 0 | 0.00% | 0 |
23.09.22 | 30,350 | 250 | 37,510 | 0 | 0 | 0.00% | 0 |
23.09.21 | 31,000 | 650 | 46,564 | 0 | 0 | 0.00% | 0 |
23.09.20 | 31,250 | 250 | 27,632 | 0 | 0 | 0.00% | 0 |
23.09.19 | 31,550 | 300 | 47,007 | 0 | 0 | 0.00% | 0 |
23.09.18 | 32,800 | 1,250 | 54,757 | 0 | 0 | 0.00% | 0 |
23.09.15 | 33,900 | 1,100 | 53,547 | 0 | 0 | 0.00% | 0 |
23.09.14 | 33,900 | 0 | 72,247 | 0 | 0 | 0.00% | 0 |
23.09.13 | 33,900 | 0 | 183,297 | 0 | 0 | 0.00% | 0 |
23.09.12 | 35,350 | 1,450 | 273,726 | 0 | 0 | 0.00% | 0 |
23.09.11 | 35,300 | 50 | 160,254 | 0 | 0 | 0.00% | 0 |
23.09.08 | 34,050 | 1,250 | 178,353 | 0 | 0 | 0.00% | 0 |
23.09.07 | 33,000 | 1,050 | 169,465 | 0 | 0 | 0.00% | 0 |
23.09.06 | 33,400 | 400 | 61,442 | 0 | 0 | 0.00% | 0 |
23.09.05 | 33,350 | 50 | 55,169 | 0 | 0 | 0.00% | 0 |
23.09.04 | 32,150 | 1,200 | 118,676 | 0 | 0 | 0.00% | 0 |
23.09.01 | 31,750 | 400 | 113,891 | 0 | 0 | 0.00% | 0 |
23.08.31 | 31,000 | 750 | 119,081 | 0 | 0 | 0.00% | 0 |
23.08.30 | 29,700 | 1,300 | 119,148 | 0 | 0 | 0.00% | 0 |
23.08.29 | 28,900 | 800 | 73,645 | 0 | 0 | 0.00% | 0 |
23.08.28 | 30,000 | 1,100 | 64,284 | 0 | 0 | 0.00% | 0 |
23.08.25 | 32,250 | 2,250 | 122,250 | 0 | 0 | 0.00% | 0 |
23.08.24 | 30,050 | 2,200 | 195,229 | 0 | 0 | 0.00% | 0 |
23.08.23 | 30,750 | 700 | 95,251 | 0 | 0 | 0.00% | 0 |
23.08.22 | 30,350 | 400 | 90,451 | 0 | 0 | 0.00% | 0 |
23.08.21 | 29,350 | 1,000 | 125,540 | 0 | 0 | 0.00% | 0 |
23.08.18 | 29,350 | 0 | 61,631 | 0 | 0 | 0.00% | 0 |
23.08.17 | 28,700 | 650 | 79,757 | 0 | 0 | 0.00% | 0 |
23.08.16 | 31,300 | 2,600 | 196,973 | 0 | 0 | 0.00% | 0 |
23.08.14 | 33,950 | 2,650 | 153,860 | 0 | 0 | 0.00% | 0 |
23.08.11 | 33,900 | 50 | 58,838 | 0 | 0 | 0.00% | 0 |
23.08.10 | 36,000 | 2,100 | 71,978 | 0 | 0 | 0.00% | 0 |
23.08.09 | 35,800 | 200 | 79,534 | 0 | 0 | 0.00% | 0 |
23.08.08 | 37,500 | 1,700 | 115,065 | 0 | 0 | 0.00% | 0 |
23.08.07 | 37,650 | 150 | 196,416 | 0 | 0 | 0.00% | 0 |
23.08.04 | 34,500 | 3,150 | 150,409 | 0 | 0 | 0.00% | 0 |
23.08.03 | 37,300 | 2,800 | 159,412 | 0 | 0 | 0.00% | 0 |
23.08.02 | 36,200 | 1,100 | 464,005 | 0 | 0 | 0.00% | 0 |
23.08.01 | 34,450 | 1,750 | 310,625 | 0 | 0 | 0.00% | 0 |
23.07.31 | 33,400 | 1,050 | 115,000 | 0 | 0 | 0.00% | 0 |
23.07.28 | 32,200 | 1,200 | 76,836 | 0 | 0 | 0.00% | 0 |
23.07.27 | 32,200 | 0 | 86,551 | 0 | 0 | 0.00% | 0 |
23.07.26 | 37,150 | 3,950 | 169,774 | 0 | 0 | 0.00% | 0 |
23.07.25 | 38,350 | 1,200 | 218,466 | 0 | 0 | 0.00% | 0 |
23.07.24 | 37,400 | 950 | 347,477 | 0 | 0 | 0.00% | 0 |
23.07.21 | 36,750 | 650 | 318,531 | 0 | 0 | 0.00% | 0 |
23.07.20 | 32,250 | 4,500 | 447,388 | 0 | 0 | 0.00% | 0 |
23.07.19 | 32,250 | 0 | 62,773 | 0 | 0 | 0.00% | 0 |
23.07.18 | 32,650 | 400 | 126,373 | 0 | 0 | 0.00% | 0 |
23.07.17 | 29,700 | 2,950 | 246,966 | 0 | 0 | 0.00% | 0 |
23.07.14 | 29,700 | 0 | 27,492 | 0 | 0 | 0.00% | 0 |
23.07.13 | 29,100 | 600 | 33,500 | 0 | 0 | 0.00% | 0 |
23.07.12 | 29,050 | 50 | 41,035 | 0 | 0 | 0.00% | 0 |
23.07.11 | 27,250 | 1,800 | 43,638 | 0 | 0 | 0.00% | 0 |
23.07.10 | 27,100 | 150 | 20,479 | 0 | 0 | 0.00% | 0 |
23.07.07 | 27,150 | 50 | 17,448 | 0 | 0 | 0.00% | 0 |
23.07.06 | 28,000 | 850 | 20,053 | 0 | 0 | 0.00% | 0 |
23.07.05 | 28,000 | 0 | 19,843 | 0 | 0 | 0.00% | 0 |
23.07.04 | 28,200 | 200 | 41,967 | 0 | 0 | 0.00% | 0 |
23.07.03 | 28,700 | 500 | 43,138 | 0 | 0 | 0.00% | 0 |
23.06.30 | 29,550 | 850 | 32,934 | 0 | 0 | 0.00% | 0 |
23.06.29 | 29,900 | 350 | 33,017 | 0 | 0 | 0.00% | 0 |
23.06.28 | 29,800 | 100 | 20,250 | 0 | 0 | 0.00% | 0 |
23.06.27 | 30,700 | 900 | 25,483 | 0 | 0 | 0.00% | 0 |
23.06.26 | 31,350 | 650 | 87,606 | 0 | 0 | 0.00% | 0 |
23.06.23 | 30,900 | 450 | 23,831 | 0 | 0 | 0.00% | 0 |
23.06.22 | 30,550 | 350 | 22,152 | 0 | 0 | 0.00% | 0 |
23.06.21 | 31,100 | 550 | 36,369 | 0 | 0 | 0.00% | 0 |
23.06.20 | 30,800 | 300 | 28,807 | 0 | 0 | 0.00% | 0 |
23.06.19 | 31,750 | 950 | 35,511 | 0 | 0 | 0.00% | 0 |
23.06.16 | 31,350 | 400 | 57,358 | 0 | 0 | 0.00% | 0 |
23.06.15 | 31,300 | 50 | 41,055 | 0 | 0 | 0.00% | 0 |
23.06.14 | 32,950 | 1,650 | 96,825 | 0 | 0 | 0.00% | 0 |
23.06.13 | 32,000 | 950 | 49,879 | 0 | 0 | 0.00% | 0 |
23.06.12 | 33,000 | 1,000 | 51,957 | 0 | 0 | 0.00% | 0 |
23.06.09 | 33,850 | 850 | 59,990 | 0 | 0 | 0.00% | 0 |
23.06.08 | 34,450 | 600 | 172,020 | 0 | 0 | 0.00% | 0 |
23.06.07 | 34,900 | 450 | 81,675 | 0 | 0 | 0.00% | 0 |
23.06.05 | 35,000 | 100 | 65,448 | 0 | 0 | 0.00% | 0 |
23.06.02 | 34,300 | 700 | 97,057 | 0 | 0 | 0.00% | 0 |
23.06.01 | 33,200 | 1,100 | 110,402 | 0 | 0 | 0.00% | 0 |
23.05.31 | 33,800 | 600 | 66,022 | 0 | 0 | 0.00% | 0 |
23.05.30 | 31,400 | 2,400 | 156,668 | 0 | 0 | 0.00% | 0 |
23.05.26 | 31,600 | 200 | 72,640 | 0 | 0 | 0.00% | 0 |
23.05.25 | 30,000 | 1,600 | 129,864 | 0 | 0 | 0.00% | 0 |
23.05.24 | 29,800 | 200 | 89,975 | 0 | 0 | 0.00% | 0 |
23.05.23 | 29,700 | 100 | 49,454 | 0 | 0 | 0.00% | 0 |
23.05.22 | 30,500 | 800 | 44,219 | 0 | 0 | 0.00% | 0 |
23.05.19 | 30,100 | 400 | 82,050 | 0 | 0 | 0.00% | 0 |
23.05.18 | 28,400 | 1,700 | 95,051 | 0 | 0 | 0.00% | 0 |
23.05.17 | 27,800 | 600 | 77,777 | 0 | 0 | 0.00% | 0 |
23.05.16 | 28,500 | 700 | 129,027 | 0 | 0 | 0.00% | 0 |
23.05.15 | 34,250 | 5,750 | 405,867 | 0 | 0 | 0.00% | 0 |
23.05.12 | 35,400 | 1,150 | 91,273 | 0 | 0 | 0.00% | 0 |
23.05.11 | 35,450 | 50 | 89,826 | 0 | 0 | 0.00% | 0 |
23.05.10 | 36,300 | 850 | 134,604 | 0 | 0 | 0.00% | 0 |
23.05.09 | 32,850 | 3,450 | 402,820 | 0 | 0 | 0.00% | 0 |
23.05.08 | 32,500 | 350 | 120,667 | 0 | 0 | 0.00% | 0 |
23.05.04 | 31,450 | 1,050 | 122,501 | 0 | 0 | 0.00% | 0 |
23.05.03 | 32,200 | 750 | 101,111 | 0 | 0 | 0.00% | 0 |
23.05.02 | 30,200 | 2,000 | 98,442 | 0 | 0 | 0.00% | 0 |
23.04.28 | 32,900 | 2,700 | 95,506 | 0 | 0 | 0.00% | 0 |
23.04.27 | 33,950 | 1,050 | 182,469 | 0 | 0 | 0.00% | 0 |
23.04.26 | 31,900 | 2,050 | 295,004 | 0 | 0 | 0.00% | 0 |
23.04.25 | 30,750 | 1,150 | 193,598 | 0 | 0 | 0.00% | 0 |
23.04.24 | 31,700 | 950 | 67,201 | 0 | 0 | 0.00% | 0 |
23.04.21 | 30,150 | 1,650 | 113,341 | 0 | 0 | 0.00% | 0 |
23.04.20 | 32,100 | 1,150 | 111,383 | 0 | 0 | 0.00% | 0 |
23.04.19 | 27,950 | 4,150 | 442,027 | 0 | 0 | 0.00% | 0 |
23.04.18 | 26,950 | 1,000 | 166,016 | 0 | 0 | 0.00% | 0 |
23.04.17 | 24,750 | 2,200 | 167,650 | 0 | 0 | 0.00% | 0 |
23.04.14 | 23,700 | 1,150 | 76,878 | 0 | 0 | 0.00% | 0 |
23.04.13 | 24,400 | 700 | 103,394 | 0 | 0 | 0.00% | 0 |
23.04.12 | 25,300 | 900 | 76,328 | 0 | 0 | 0.00% | 0 |
23.04.11 | 25,200 | 100 | 92,524 | 0 | 0 | 0.00% | 0 |
23.04.10 | 27,800 | 2,600 | 131,079 | 0 | 0 | 0.00% | 0 |
23.04.07 | 28,700 | 900 | 89,327 | 0 | 0 | 0.00% | 0 |
23.04.06 | 26,400 | 2,300 | 311,143 | 0 | 0 | 0.00% | 0 |
23.04.05 | 26,700 | 300 | 36,445 | 0 | 0 | 0.00% | 0 |
23.04.04 | 26,650 | 50 | 76,208 | 0 | 0 | 0.00% | 0 |
23.04.03 | 25,200 | 1,450 | 94,111 | 0 | 0 | 0.00% | 0 |
23.03.31 | 25,950 | 750 | 108,974 | 0 | 0 | 0.00% | 0 |
23.03.30 | 26,150 | 200 | 58,158 | 0 | 0 | 0.00% | 0 |
23.03.29 | 27,100 | 950 | 94,005 | 0 | 0 | 0.00% | 0 |
23.03.28 | 26,550 | 550 | 67,483 | 0 | 0 | 0.00% | 0 |
23.03.27 | 28,300 | 1,750 | 134,528 | 0 | 0 | 0.00% | 0 |
23.03.24 | 29,000 | 700 | 87,226 | 0 | 0 | 0.00% | 0 |
23.03.23 | 29,100 | 100 | 156,621 | 0 | 0 | 0.00% | 0 |
23.03.22 | 28,700 | 400 | 79,236 | 0 | 0 | 0.00% | 0 |
23.03.21 | 28,500 | 200 | 158,549 | 0 | 0 | 0.00% | 0 |
23.03.20 | 27,700 | 800 | 128,685 | 0 | 0 | 0.00% | 0 |
23.03.17 | 25,900 | 1,800 | 172,171 | 0 | 0 | 0.00% | 0 |
23.03.16 | 26,200 | 300 | 162,870 | 0 | 0 | 0.00% | 0 |
23.03.15 | 26,600 | 400 | 135,084 | 0 | 0 | 0.00% | 0 |
23.03.14 | 30,250 | 3,650 | 375,889 | 0 | 0 | 0.00% | 0 |
23.03.13 | 31,400 | 1,150 | 134,748 | 0 | 0 | 0.00% | 0 |
23.03.10 | 30,400 | 400 | 131,292 | 0 | 0 | 0.00% | 0 |
23.03.09 | 30,600 | 100 | 141,987 | 0 | 0 | 0.00% | 0 |
23.03.08 | 31,050 | 450 | 96,371 | 0 | 0 | 0.00% | 0 |
23.03.07 | 32,200 | 1,150 | 133,203 | 0 | 0 | 0.00% | 0 |
23.03.06 | 32,150 | 50 | 168,642 | 0 | 0 | 0.00% | 0 |
23.03.03 | 33,700 | 1,550 | 196,592 | 0 | 0 | 0.00% | 0 |
23.03.02 | 35,150 | 1,450 | 215,510 | 0 | 0 | 0.00% | 0 |
23.02.28 | 36,800 | 1,650 | 237,596 | 0 | 0 | 0.00% | 0 |
23.02.27 | 35,250 | 1,550 | 360,988 | 0 | 0 | 0.00% | 0 |
23.02.24 | 34,950 | 300 | 640,775 | 0 | 0 | 0.00% | 0 |
23.02.23 | 34,250 | 700 | 789,588 | 0 | 0 | 0.00% | 0 |
23.02.22 | 34,700 | 450 | 201,992 | 0 | 0 | 0.00% | 0 |
23.02.21 | 32,700 | 2,000 | 455,749 | 0 | 0 | 0.00% | 0 |
23.02.20 | 31,000 | 1,700 | 174,914 | 0 | 0 | 0.00% | 0 |
23.02.17 | 31,700 | 700 | 310,195 | 0 | 0 | 0.00% | 0 |
23.02.16 | 30,850 | 850 | 277,493 | 0 | 0 | 0.00% | 0 |
23.02.15 | 33,200 | 2,350 | 349,847 | 0 | 0 | 0.00% | 0 |
23.02.14 | 35,400 | 2,200 | 263,562 | 0 | 0 | 0.00% | 0 |
23.02.13 | 34,900 | 500 | 458,417 | 0 | 0 | 0.00% | 0 |
23.02.10 | 35,850 | 950 | 571,862 | 0 | 0 | 0.00% | 0 |
23.02.09 | 38,850 | 3,000 | 512,261 | 0 | 0 | 0.00% | 0 |
23.02.08 | 37,650 | 1,200 | 751,617 | 0 | 0 | 0.00% | 0 |
23.02.06 | 36,600 | 500 | 977,868 | 0 | 0 | 0.00% | 0 |
23.02.03 | 34,600 | 2,000 | 2,073,385 | 0 | 0 | 0.00% | 0 |
23.02.02 | 29,950 | 4,650 | 1,580,211 | 0 | 0 | 0.00% | 0 |
23.02.01 | 32,000 | 2,050 | 767,375 | 0 | 0 | 0.00% | 0 |
23.01.31 | 29,750 | 2,250 | 2,071,018 | 0 | 0 | 0.00% | 0 |
23.01.30 | 24,900 | 4,850 | 2,227,849 | 0 | 0 | 0.00% | 0 |
23.01.27 | 24,250 | 850 | 1,213,315 | 0 | 0 | 0.00% | 0 |
23.01.25 | 26,100 | 1,100 | 815,405 | 0 | 0 | 0.00% | 0 |
23.01.20 | 26,100 | 1,000 | 198,212 | 0 | 0 | 0.00% | 0 |
23.01.19 | 25,100 | 1,200 | 155,276 | 0 | 0 | 0.00% | 0 |
23.01.18 | 26,300 | 700 | 296,725 | 0 | 0 | 0.00% | 0 |
23.01.17 | 27,000 | 2,600 | 1,125,597 | 0 | 0 | 0.00% | 0 |
23.01.16 | 24,400 | 1,150 | 657,794 | 0 | 0 | 0.00% | 0 |
23.01.13 | 23,250 | 2,600 | 583,308 | 0 | 0 | 0.00% | 0 |
23.01.12 | 20,650 | 150 | 112,886 | 0 | 0 | 0.00% | 0 |
23.01.11 | 20,500 | 1,150 | 212,552 | 0 | 0 | 0.00% | 0 |
23.01.10 | 21,650 | 850 | 510,262 | 0 | 0 | 0.00% | 0 |
23.01.09 | 22,500 | 0 | 88,549 | 0 | 0 | 0.00% | 0 |
23.01.06 | 22,500 | 1,850 | 63,242 | 0 | 0 | 0.00% | 0 |
23.01.05 | 24,350 | 1,750 | 41,845 | 0 | 0 | 0.00% | 0 |
23.01.04 | 26,100 | 1,150 | 20,374 | 0 | 0 | 0.00% | 0 |
23.01.03 | 24,950 | 200 | 19,123 | 0 | 0 | 0.00% | 0 |
23.01.02 | 25,150 | 550 | 44,844 | 0 | 0 | 0.00% | 0 |
22.12.29 | 25,700 | 1,000 | 25,527 | 0 | 0 | 0.00% | 0 |
22.12.28 | 26,700 | 700 | 74,452 | 0 | 0 | 0.00% | 0 |
22.12.27 | 27,400 | 50 | 149,601 | 0 | 0 | 0.00% | 0 |
22.12.26 | 27,350 | 4,650 | 335,333 | 0 | 0 | 0.00% | 0 |
22.12.23 | 22,700 | 1,400 | 66,937 | 0 | 0 | 0.00% | 0 |
22.12.22 | 24,100 | 750 | 101,327 | 0 | 0 | 0.00% | 0 |
22.12.21 | 23,350 | 1,950 | 199,179 | 0 | 0 | 0.00% | 0 |
22.12.20 | 21,400 | 1,850 | 119,134 | 0 | 0 | 0.00% | 0 |
22.12.19 | 23,250 | 2,950 | 378,153 | 0 | 0 | 0.00% | 0 |
22.12.16 | 20,300 | 1,050 | 92,231 | 0 | 0 | 0.00% | 0 |
22.12.15 | 19,250 | 500 | 103,086 | 0 | 0 | 0.00% | 0 |
22.12.14 | 18,750 | 450 | 147,152 | 0 | 0 | 0.00% | 0 |
22.12.13 | 19,200 | 1,200 | 75,339 | 0 | 0 | 0.00% | 0 |
22.12.12 | 20,400 | 650 | 255,677 | 0 | 0 | 0.00% | 0 |
22.12.09 | 21,050 | 4,700 | 501,647 | 0 | 0 | 0.00% | 0 |
22.12.08 | 25,750 | 2,050 | 44,288 | 0 | 0 | 0.00% | 0 |
22.12.07 | 27,800 | 900 | 14,531 | 0 | 0 | 0.00% | 0 |
22.12.06 | 26,900 | 1,350 | 19,647 | 0 | 0 | 0.00% | 0 |
22.12.05 | 28,250 | 550 | 18,390 | 0 | 0 | 0.00% | 0 |
22.12.02 | 28,800 | 950 | 14,806 | 0 | 0 | 0.00% | 0 |
22.12.01 | 29,750 | 300 | 14,840 | 0 | 0 | 0.00% | 0 |
22.11.30 | 29,450 | 550 | 9,689 | 0 | 0 | 0.00% | 0 |
22.11.29 | 30,000 | 2,050 | 42,842 | 0 | 0 | 0.00% | 0 |
22.11.28 | 27,950 | 3,900 | 159,562 | 0 | 0 | 0.00% | 0 |
22.11.25 | 31,850 | 1,600 | 10,707 | 0 | 0 | 0.00% | 0 |
22.11.24 | 33,450 | 450 | 19,660 | 0 | 0 | 0.00% | 0 |
22.11.23 | 33,000 | 1,950 | 17,264 | 0 | 0 | 0.00% | 0 |
22.11.22 | 34,950 | 1,050 | 5,510 | 0 | 0 | 0.00% | 0 |
22.11.21 | 36,000 | 2,300 | 11,182 | 0 | 0 | 0.00% | 0 |
22.11.18 | 38,300 | 1,500 | 12,978 | 0 | 0 | 0.00% | 0 |
22.11.17 | 39,800 | 800 | 17,747 | 0 | 0 | 0.00% | 0 |
22.11.16 | 39,000 | 2,200 | 25,268 | 0 | 0 | 0.00% | 0 |
22.11.15 | 36,800 | 950 | 4,447 | 0 | 0 | 0.00% | 0 |
22.11.14 | 35,850 | 450 | 5,071 | 0 | 0 | 0.00% | 0 |
22.11.11 | 36,300 | 100 | 5,893 | 0 | 0 | 0.00% | 0 |
22.11.10 | 36,200 | 750 | 2,280 | 0 | 0 | 0.00% | 0 |
22.11.09 | 36,950 | 50 | 3,389 | 0 | 0 | 0.00% | 0 |
22.11.08 | 37,000 | 50 | 3,686 | 0 | 0 | 0.00% | 0 |
22.11.07 | 36,950 | 550 | 4,075 | 0 | 0 | 0.00% | 0 |
22.11.04 | 36,400 | 600 | 4,861 | 0 | 0 | 0.00% | 0 |
22.11.03 | 35,800 | 300 | 8,247 | 0 | 0 | 0.00% | 0 |
22.11.02 | 36,100 | 200 | 6,420 | 0 | 0 | 0.00% | 0 |
22.11.01 | 36,300 | 150 | 8,444 | 0 | 0 | 0.00% | 0 |
22.10.31 | 36,450 | 300 | 2,393 | 0 | 0 | 0.00% | 0 |
22.10.28 | 36,750 | 50 | 4,924 | 0 | 0 | 0.00% | 0 |
22.10.27 | 36,700 | 50 | 2,771 | 0 | 0 | 0.00% | 0 |
22.10.26 | 36,750 | 300 | 2,588 | 0 | 0 | 0.00% | 0 |
22.10.25 | 37,050 | 250 | 7,536 | 0 | 0 | 0.00% | 0 |
22.10.24 | 36,800 | 1,100 | 4,384 | 0 | 0 | 0.00% | 0 |
22.10.21 | 37,900 | 700 | 3,412 | 0 | 0 | 0.00% | 0 |
22.10.20 | 38,600 | 0 | 9,409 | 0 | 0 | 0.00% | 0 |
22.10.19 | 38,600 | 200 | 4,951 | 0 | 0 | 0.00% | 0 |
22.10.18 | 38,400 | 600 | 6,834 | 0 | 0 | 0.00% | 0 |
22.10.17 | 39,000 | 200 | 59,576 | 0 | 0 | 0.00% | 0 |
22.10.14 | 38,800 | 450 | 8,889 | 0 | 0 | 0.00% | 0 |
22.10.13 | 38,350 | 1,050 | 9,978 | 0 | 0 | 0.00% | 0 |
22.10.12 | 39,400 | 450 | 6,273 | 0 | 0 | 0.00% | 0 |
22.10.11 | 39,850 | 250 | 9,458 | 0 | 0 | 0.00% | 0 |
22.10.07 | 40,100 | 400 | 8,816 | 0 | 0 | 0.00% | 0 |
22.10.06 | 39,700 | 2,100 | 13,409 | 0 | 0 | 0.00% | 0 |
22.10.05 | 37,600 | 50 | 6,243 | 0 | 0 | 0.00% | 0 |
22.10.04 | 37,650 | 1,550 | 9,726 | 0 | 0 | 0.00% | 0 |
22.09.30 | 36,100 | 300 | 14,049 | 0 | 0 | 0.00% | 0 |
22.09.29 | 35,800 | 1,750 | 30,080 | 0 | 0 | 0.00% | 0 |
22.09.28 | 34,050 | 2,150 | 24,775 | 0 | 0 | 0.00% | 0 |
22.09.27 | 36,200 | 1,300 | 29,505 | 0 | 0 | 0.00% | 0 |
22.09.26 | 34,900 | 4,300 | 26,576 | 0 | 0 | 0.00% | 0 |
22.09.23 | 39,200 | 1,100 | 9,949 | 0 | 0 | 0.00% | 0 |
22.09.22 | 40,300 | 900 | 7,620 | 0 | 0 | 0.00% | 0 |
22.09.21 | 41,200 | 1,050 | 8,100 | 0 | 0 | 0.00% | 0 |
22.09.20 | 40,150 | 250 | 4,924 | 0 | 0 | 0.00% | 0 |
22.09.19 | 40,400 | 1,100 | 5,988 | 0 | 0 | 0.00% | 0 |
22.09.16 | 41,500 | 1,350 | 10,913 | 0 | 0 | 0.00% | 0 |
22.09.15 | 42,850 | 750 | 8,009 | 0 | 0 | 0.00% | 0 |
22.09.14 | 43,600 | 600 | 15,855 | 0 | 0 | 0.00% | 0 |
22.09.13 | 44,200 | 2,600 | 42,063 | 0 | 0 | 0.00% | 0 |
22.09.08 | 41,600 | 100 | 10,944 | 0 | 0 | 0.00% | 0 |
22.09.07 | 41,700 | 350 | 16,748 | 0 | 0 | 0.00% | 0 |
22.09.06 | 41,350 | 1,850 | 15,219 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.