매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	12,850	480	67,812	-13,882	11,204	0.20%	5,490,613
25.07.03	13,330	1,170	376,016	-11,319	25,086	0.46%	5,476,731
25.07.02	12,160	140	59,021	14,723	36,405	0.66%	5,465,412
25.07.01	12,300	640	127,185	-19,768	21,682	0.39%	5,480,135
25.06.30	11,660	540	138,321	-12,050	41,450	0.75%	5,460,367
25.06.27	12,200	400	197,451	-24,668	53,500	0.97%	5,448,317
25.06.26	11,800	660	286,927	-22,052	78,168	1.42%	5,423,649
25.06.25	11,140	190	137,470	-149,826	100,220	1.82%	5,401,597
25.06.24	11,330	990	747,139	-33,803	250,046	4.54%	5,251,771
25.06.23	31,000	1,400	322,271	6,557	283,849	5.16%	5,217,968
25.06.20	29,600	650	147,638	-38,122	277,292	5.04%	5,224,525
25.06.19	30,250	1,750	241,482	38,669	315,414	5.73%	5,186,403
25.06.18	32,000	2,600	417,616	1,777	276,745	5.03%	5,225,072
25.06.17	29,400	1,100	191,225	57,415	274,968	5.00%	5,226,849
25.06.16	30,500	3,700	762,518	26,389	217,553	3.95%	5,284,264
25.06.13	26,800	150	137,476	11,785	191,164	3.47%	5,310,653
25.06.12	26,950	900	156,816	8,123	179,379	3.26%	5,322,438
25.06.11	27,850	450	232,749	18,176	171,256	3.11%	5,330,561
25.06.10	28,300	4,600	1,399,263	-13,860	153,080	2.78%	5,348,737
25.06.09	23,700	750	194,894	0	166,940	3.03%	5,334,877