KODEX 게임산업

(300950)    I    코스피 ETF 11.22 15:33
7,045 전일 7,000 고가 7,160 상한가 9,100 거래량
(주)
36,364
45 0.64% 시가 6,975 저가 6,975 하한가 4,900 거래대금
(백만)
258
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 7,000 45 36,364 -811 1,899 0.07% 2,798,101
24.11.21 6,960 40 40,037 -617 2,710 0.10% 2,797,290
24.11.20 6,905 55 24,167 1,113 3,327 0.12% 2,796,673
24.11.19 6,805 100 31,699 -1,066 2,214 0.08% 2,797,786
24.11.18 6,710 95 27,312 0 3,280 0.12% 2,796,720
24.11.15 6,705 5 53,943 2,820 3,280 0.12% 2,796,720
24.11.14 6,710 45 40,160 -1,472 460 0.02% 2,799,540
24.11.13 6,815 105 50,561 1,007 1,932 0.07% 2,798,068
24.11.12 7,040 225 78,137 202 925 0.03% 2,799,075
24.11.11 7,225 185 74,998 723 723 0.03% 2,799,277
24.11.08 7,475 250 103,117 0 0 0.00% 0
24.11.07 7,555 80 63,944 0 0 0.00% 0
24.11.06 7,475 80 310,651 0 0 0.00% 0
24.11.05 7,355 120 117,287 0 0 0.00% 0
24.11.04 7,295 60 25,750 0 0 0.00% 0
24.11.01 7,365 70 22,355 0 0 0.00% 0
24.10.31 7,465 100 52,381 0 0 0.00% 0
24.10.30 7,375 90 63,016 0 0 0.00% 0
24.10.29 7,280 95 72,032 0 0 0.00% 0
24.10.28 7,225 55 57,057 0 0 0.00% 0
24.10.25 7,190 35 25,268 0 0 0.00% 0
24.10.24 7,160 30 18,694 0 0 0.00% 0
24.10.23 7,080 80 54,015 0 0 0.00% 0
24.10.22 7,265 185 36,959 0 0 0.00% 0
24.10.21 7,065 200 24,769 0 0 0.00% 0
24.10.18 7,085 20 42,935 0 0 0.00% 0
24.10.17 7,140 55 63,973 0 0 0.00% 0
24.10.16 7,200 60 36,596 0 0 0.00% 0
24.10.15 7,180 20 29,344 0 0 0.00% 0
24.10.14 7,180 0 19,123 0 0 0.00% 0
24.10.11 7,200 20 52,583 0 0 0.00% 0
24.10.10 7,440 240 82,908 0 0 0.00% 0
24.10.08 7,405 35 85,124 0 0 0.00% 0
24.10.07 7,400 5 89,676 0 0 0.00% 0
24.10.04 7,270 130 74,133 0 0 0.00% 0
24.10.02 7,250 20 37,911 0 0 0.00% 0
24.09.30 7,300 50 41,801 0 0 0.00% 0
24.09.27 7,330 30 70,364 0 0 0.00% 0
24.09.26 7,230 100 61,140 0 0 0.00% 0
24.09.25 7,245 15 240,825 0 0 0.00% 0
24.09.24 7,075 170 48,616 0 0 0.00% 0
24.09.23 7,065 10 48,490 0 0 0.00% 0
24.09.20 7,125 60 46,385 0 0 0.00% 0
24.09.19 7,055 70 136,057 0 0 0.00% 0
24.09.13 6,900 155 48,150 0 0 0.00% 0
24.09.12 6,785 115 45,654 0 0 0.00% 0
24.09.11 6,725 60 26,533 0 0 0.00% 0
24.09.10 6,895 170 21,073 0 0 0.00% 0
24.09.09 6,850 45 27,634 0 0 0.00% 0
24.09.06 6,920 70 21,524 0 0 0.00% 0
24.09.05 6,735 185 52,446 0 0 0.00% 0
24.09.04 6,985 250 170,557 0 0 0.00% 0
24.09.03 7,055 70 105,124 0 0 0.00% 0
24.09.02 7,125 70 72,115 0 0 0.00% 0
24.08.30 7,185 60 57,107 0 0 0.00% 0
24.08.29 7,165 20 39,903 0 0 0.00% 0
24.08.28 7,280 115 61,565 0 0 0.00% 0
24.08.27 7,395 115 35,154 0 0 0.00% 0
24.08.26 7,440 45 77,246 0 0 0.00% 0
24.08.23 7,400 40 62,625 0 0 0.00% 0
24.08.22 7,270 130 185,727 0 0 0.00% 0
24.08.21 7,240 30 29,485 0 0 0.00% 0
24.08.20 7,225 15 79,373 0 0 0.00% 0
24.08.19 7,180 45 85,045 0 0 0.00% 0
24.08.16 7,360 180 197,354 0 0 0.00% 0
24.08.14 7,325 35 163,463 0 0 0.00% 0
24.08.13 7,055 270 358,706 0 0 0.00% 0
24.08.12 7,070 15 70,431 0 0 0.00% 0
24.08.09 7,070 0 61,801 0 0 0.00% 0
24.08.08 6,905 165 64,929 0 0 0.00% 0
24.08.07 6,885 20 37,139 0 0 0.00% 0
24.08.06 6,585 300 93,115 0 0 0.00% 0
24.08.05 7,145 560 306,008 0 0 0.00% 0
24.08.02 7,220 75 71,789 0 0 0.00% 0
24.08.01 7,095 125 47,339 0 0 0.00% 0
24.07.31 7,070 25 21,183 0 0 0.00% 0
24.07.30 7,125 55 12,493 0 0 0.00% 0
24.07.29 7,095 30 27,031 0 0 0.00% 0
24.07.26 7,080 15 31,335 0 0 0.00% 0
24.07.25 7,065 15 48,348 0 0 0.00% 0
24.07.24 7,050 15 31,417 0 0 0.00% 0
24.07.23 7,165 115 23,286 0 0 0.00% 0
24.07.22 7,130 35 44,644 0 0 0.00% 0
24.07.19 7,035 95 62,369 0 0 0.00% 0
24.07.18 7,100 65 71,488 0 0 0.00% 0
24.07.17 7,060 40 22,270 0 0 0.00% 0
24.07.16 7,200 140 89,795 0 0 0.00% 0
24.07.15 7,200 0 65,394 0 0 0.00% 0
24.07.12 7,185 15 147,043 0 0 0.00% 0
24.07.11 7,235 50 50,553 0 0 0.00% 0
24.07.10 7,225 10 76,556 0 0 0.00% 0
24.07.09 7,110 115 68,187 0 0 0.00% 0
24.07.08 7,035 75 35,875 0 0 0.00% 0
24.07.05 6,900 135 36,771 0 0 0.00% 0
24.07.04 6,930 30 33,134 0 0 0.00% 0
24.07.03 6,895 35 40,010 0 0 0.00% 0
24.07.02 6,990 95 42,667 0 0 0.00% 0
24.07.01 6,990 0 21,040 0 0 0.00% 0
24.06.28 7,000 10 22,041 0 0 0.00% 0
24.06.27 7,170 170 54,801 0 0 0.00% 0
24.06.26 7,095 75 123,105 0 0 0.00% 0
24.06.25 6,910 185 79,651 0 0 0.00% 0
24.06.24 7,120 210 48,421 0 0 0.00% 0
24.06.21 7,135 15 43,209 0 0 0.00% 0
24.06.20 7,050 85 57,555 0 0 0.00% 0
24.06.19 6,965 85 71,451 0 0 0.00% 0
24.06.18 6,950 15 27,195 0 0 0.00% 0
24.06.17 6,915 35 34,976 0 0 0.00% 0
24.06.14 6,885 30 39,529 0 0 0.00% 0
24.06.13 6,830 55 66,593 0 0 0.00% 0
24.06.12 6,735 95 30,761 0 0 0.00% 0
24.06.11 6,755 20 15,064 0 0 0.00% 0
24.06.10 6,910 155 25,053 0 0 0.00% 0
24.06.07 6,845 65 61,431 0 0 0.00% 0
24.06.05 6,870 25 41,619 0 0 0.00% 0
24.06.04 6,880 10 5,897 0 0 0.00% 0
24.06.03 6,800 80 30,851 0 0 0.00% 0
24.05.31 6,830 30 65,963 0 0 0.00% 0
24.05.30 6,820 10 28,576 0 0 0.00% 0
24.05.29 6,840 20 80,456 0 0 0.00% 0
24.05.28 7,160 320 160,553 0 0 0.00% 0
24.05.27 7,130 30 64,782 0 0 0.00% 0
24.05.24 7,175 45 24,867 0 0 0.00% 0
24.05.23 7,140 35 45,975 0 0 0.00% 0
24.05.22 7,125 15 31,688 0 0 0.00% 0
24.05.21 7,110 15 28,499 0 0 0.00% 0
24.05.20 7,225 115 77,043 0 0 0.00% 0
24.05.17 7,200 25 57,207 0 0 0.00% 0
24.05.16 7,195 5 43,776 0 0 0.00% 0
24.05.14 7,175 20 82,929 0 0 0.00% 0
24.05.13 7,175 0 64,740 0 0 0.00% 0
24.05.10 6,925 250 576,435 0 0 0.00% 0
24.05.09 6,820 105 166,477 0 0 0.00% 0
24.05.08 6,735 85 46,758 0 0 0.00% 0
24.05.07 6,650 85 65,569 0 0 0.00% 0
24.05.03 6,550 100 60,664 0 0 0.00% 0
24.05.02 6,470 80 62,053 0 0 0.00% 0
24.04.30 6,490 20 63,299 0 0 0.00% 0
24.04.29 6,290 205 47,488 0 0 0.00% 0
24.04.26 6,265 25 21,833 0 0 0.00% 0
24.04.25 6,445 180 59,248 0 0 0.00% 0
24.04.24 6,395 50 42,169 0 0 0.00% 0
24.04.23 6,560 165 97,601 0 0 0.00% 0
24.04.22 6,430 130 90,037 0 0 0.00% 0
24.04.19 6,510 80 62,494 0 0 0.00% 0
24.04.18 6,395 115 19,400 0 0 0.00% 0
24.04.17 6,405 10 31,608 0 0 0.00% 0
24.04.16 6,360 45 43,461 0 0 0.00% 0
24.04.15 6,405 0 0 0 0 0.00% 0
24.04.12 6,550 145 104,941 0 0 0.00% 0
24.04.11 6,615 65 29,835 0 0 0.00% 0
24.04.09 6,600 15 38,379 0 0 0.00% 0
24.04.08 6,735 135 63,687 0 0 0.00% 0
24.04.05 6,800 65 33,089 0 0 0.00% 0
24.04.04 6,865 65 18,258 0 0 0.00% 0
24.04.03 6,920 55 49,656 0 0 0.00% 0
24.04.02 7,040 120 58,809 0 0 0.00% 0
24.04.01 6,915 125 73,287 0 0 0.00% 0
24.03.29 7,045 130 102,727 0 0 0.00% 0
24.03.28 7,185 140 86,554 0 0 0.00% 0
24.03.27 7,100 85 171,807 0 0 0.00% 0
24.03.26 6,910 190 83,529 0 0 0.00% 0
24.03.25 6,850 60 48,751 0 0 0.00% 0
24.03.22 6,925 75 52,963 0 0 0.00% 0
24.03.21 6,880 45 43,897 0 0 0.00% 0
24.03.20 6,820 60 54,983 0 0 0.00% 0
24.03.19 6,895 75 38,032 0 0 0.00% 0
24.03.18 6,680 215 80,037 0 0 0.00% 0
24.03.15 6,865 185 115,430 0 0 0.00% 0
24.03.14 6,965 100 194,712 0 0 0.00% 0
24.03.13 6,810 155 107,097 0 0 0.00% 0
24.03.12 6,775 35 95,572 0 0 0.00% 0
24.03.11 6,490 285 143,534 0 0 0.00% 0
24.03.08 6,400 90 63,161 0 0 0.00% 0
24.03.07 6,360 40 71,057 0 0 0.00% 0
24.03.06 6,465 105 78,409 0 0 0.00% 0
24.03.05 6,500 35 58,754 0 0 0.00% 0
24.03.04 6,595 95 66,789 0 0 0.00% 0
24.02.29 6,770 175 72,613 0 0 0.00% 0
24.02.28 6,735 35 46,037 0 0 0.00% 0
24.02.27 6,705 30 31,048 0 0 0.00% 0
24.02.26 6,760 55 34,542 0 0 0.00% 0
24.02.23 6,815 55 49,322 0 0 0.00% 0
24.02.22 6,880 65 62,281 0 0 0.00% 0
24.02.21 6,935 55 21,151 0 0 0.00% 0
24.02.20 7,055 120 47,417 0 0 0.00% 0
24.02.19 7,055 0 37,482 0 0 0.00% 0
24.02.16 7,070 15 65,742 0 0 0.00% 0
24.02.15 6,975 95 117,905 0 0 0.00% 0
24.02.14 6,800 175 81,852 0 0 0.00% 0
24.02.13 6,680 120 48,405 0 0 0.00% 0
24.02.08 6,710 30 21,860 0 0 0.00% 0
24.02.07 6,690 20 22,977 0 0 0.00% 0
24.02.06 6,780 90 37,307 0 0 0.00% 0
24.02.05 6,835 55 31,925 0 0 0.00% 0
24.02.02 6,620 215 49,842 0 0 0.00% 0
24.02.01 6,600 20 34,341 0 0 0.00% 0
24.01.31 6,780 180 39,333 0 0 0.00% 0
24.01.30 6,600 180 72,238 0 0 0.00% 0
24.01.29 6,545 55 66,824 0 0 0.00% 0
24.01.26 6,490 55 26,741 0 0 0.00% 0
24.01.25 6,555 65 34,176 0 0 0.00% 0
24.01.24 6,545 10 39,914 0 0 0.00% 0
24.01.23 6,280 265 44,414 0 0 0.00% 0
24.01.22 6,365 85 65,156 0 0 0.00% 0
24.01.19 6,210 155 60,366 0 0 0.00% 0
24.01.18 6,275 65 56,069 0 0 0.00% 0
24.01.17 6,575 300 65,856 0 0 0.00% 0
24.01.16 6,795 220 53,089 0 0 0.00% 0
24.01.15 6,865 70 29,668 0 0 0.00% 0
24.01.12 6,985 120 37,549 0 0 0.00% 0
24.01.11 6,925 60 105,665 0 0 0.00% 0
24.01.10 6,965 40 29,770 0 0 0.00% 0
24.01.09 6,800 165 87,569 0 0 0.00% 0
24.01.08 6,790 10 26,463 0 0 0.00% 0
24.01.05 6,790 0 69,058 0 0 0.00% 0
24.01.04 6,855 65 49,045 0 0 0.00% 0
24.01.03 6,995 140 84,915 0 0 0.00% 0
24.01.02 6,975 20 60,422 0 0 0.00% 0
23.12.28 6,940 35 63,865 0 0 0.00% 0
23.12.27 6,800 140 81,405 0 0 0.00% 0
23.12.26 6,765 35 119,309 0 0 0.00% 0
23.12.22 7,225 460 293,962 0 0 0.00% 0
23.12.21 7,250 25 52,366 0 0 0.00% 0
23.12.20 7,160 90 125,188 0 0 0.00% 0
23.12.19 7,080 80 71,102 0 0 0.00% 0
23.12.18 7,065 15 45,255 0 0 0.00% 0
23.12.15 7,175 110 230,982 0 0 0.00% 0
23.12.14 7,125 50 189,576 0 0 0.00% 0
23.12.13 7,175 50 94,058 0 0 0.00% 0
23.12.12 7,260 85 218,722 0 0 0.00% 0
23.12.11 7,210 50 164,286 0 0 0.00% 0
23.12.08 7,350 140 152,730 0 0 0.00% 0
23.12.07 7,345 5 118,622 0 0 0.00% 0
23.12.06 7,255 90 113,654 0 0 0.00% 0
23.12.05 7,455 200 195,941 0 0 0.00% 0
23.12.04 7,295 160 309,483 0 0 0.00% 0
23.12.01 7,110 185 385,946 0 0 0.00% 0
23.11.30 7,195 85 267,960 0 0 0.00% 0
23.11.29 7,215 20 223,656 0 0 0.00% 0
23.11.28 7,170 45 316,101 0 0 0.00% 0
23.11.27 7,055 115 275,350 0 0 0.00% 0
23.11.24 7,160 105 142,745 0 0 0.00% 0
23.11.23 7,115 45 106,170 0 0 0.00% 0
23.11.22 7,060 55 154,180 0 0 0.00% 0
23.11.21 6,940 120 224,946 0 0 0.00% 0
23.11.20 6,700 240 233,663 0 0 0.00% 0
23.11.17 6,970 270 227,868 0 0 0.00% 0
23.11.16 7,010 20 238,442 0 0 0.00% 0
23.11.15 6,850 160 228,069 0 0 0.00% 0
23.11.14 6,770 80 515,927 0 0 0.00% 0
23.11.13 6,940 170 533,399 0 0 0.00% 0
23.11.10 6,995 55 273,038 0 0 0.00% 0
23.11.09 6,970 25 328,037 0 0 0.00% 0
23.11.08 6,575 395 837,670 0 0 0.00% 0
23.11.07 6,630 55 69,697 0 0 0.00% 0
23.11.06 6,435 195 223,964 0 0 0.00% 0
23.11.03 6,185 250 165,945 0 0 0.00% 0
23.11.02 6,140 45 97,595 0 0 0.00% 0
23.11.01 6,105 35 43,044 0 0 0.00% 0
23.10.31 6,045 60 69,913 0 0 0.00% 0
23.10.30 6,040 5 32,878 0 0 0.00% 0
23.10.27 5,960 80 80,126 0 0 0.00% 0
23.10.26 6,025 65 48,910 0 0 0.00% 0
23.10.25 6,020 5 56,049 0 0 0.00% 0
23.10.24 5,830 190 37,224 0 0 0.00% 0
23.10.23 5,895 65 24,025 0 0 0.00% 0
23.10.20 5,870 25 44,036 0 0 0.00% 0
23.10.19 6,000 130 34,677 0 0 0.00% 0
23.10.18 6,035 35 17,166 0 0 0.00% 0
23.10.17 5,885 150 35,920 0 0 0.00% 0
23.10.16 5,955 70 7,731 0 0 0.00% 0
23.10.13 6,000 45 9,149 0 0 0.00% 0
23.10.12 5,950 50 10,757 0 0 0.00% 0
23.10.11 5,820 130 12,337 0 0 0.00% 0
23.10.10 5,830 10 18,306 0 0 0.00% 0
23.10.06 5,715 115 30,562 0 0 0.00% 0
23.10.05 5,700 15 22,940 0 0 0.00% 0
23.10.04 5,945 245 85,957 0 0 0.00% 0
23.09.27 5,920 25 49,056 0 0 0.00% 0
23.09.26 5,965 45 40,260 0 0 0.00% 0
23.09.25 5,955 10 20,124 0 0 0.00% 0
23.09.22 6,070 115 72,430 0 0 0.00% 0
23.09.21 6,205 135 72,224 0 0 0.00% 0
23.09.20 6,295 90 61,073 0 0 0.00% 0
23.09.19 6,380 85 30,500 0 0 0.00% 0
23.09.18 6,405 25 44,988 0 0 0.00% 0
23.09.15 6,340 65 42,767 0 0 0.00% 0
23.09.14 6,335 5 91,282 0 0 0.00% 0
23.09.13 6,445 110 87,718 0 0 0.00% 0
23.09.12 6,330 115 140,593 0 0 0.00% 0
23.09.11 6,300 30 80,824 0 0 0.00% 0
23.09.08 6,325 25 27,672 0 0 0.00% 0
23.09.07 6,300 25 22,828 0 0 0.00% 0
23.09.06 6,370 70 50,574 0 0 0.00% 0
23.09.05 6,425 55 28,726 0 0 0.00% 0
23.09.04 6,415 10 38,458 0 0 0.00% 0
23.09.01 6,410 5 67,796 0 0 0.00% 0
23.08.31 6,435 25 25,506 0 0 0.00% 0
23.08.30 6,405 30 59,468 0 0 0.00% 0
23.08.29 6,340 65 53,882 0 0 0.00% 0
23.08.28 6,260 80 25,196 0 0 0.00% 0
23.08.25 6,305 45 22,980 0 0 0.00% 0
23.08.24 6,225 80 72,816 0 0 0.00% 0
23.08.23 6,460 235 95,795 0 0 0.00% 0
23.08.22 6,460 0 27,897 0 0 0.00% 0
23.08.21 6,490 30 51,068 0 0 0.00% 0
23.08.18 6,530 40 87,650 0 0 0.00% 0
23.08.17 6,590 60 84,625 0 0 0.00% 0
23.08.16 6,730 140 63,002 0 0 0.00% 0
23.08.14 6,820 90 61,460 0 0 0.00% 0
23.08.11 6,730 90 152,252 0 0 0.00% 0
23.08.10 6,910 180 122,118 0 0 0.00% 0
23.08.09 6,895 15 60,750 0 0 0.00% 0
23.08.08 7,015 120 37,240 0 0 0.00% 0
23.08.07 6,900 115 91,867 0 0 0.00% 0
23.08.04 6,975 75 62,476 0 0 0.00% 0
23.08.03 7,085 110 67,491 0 0 0.00% 0
23.08.02 7,110 25 67,883 0 0 0.00% 0
23.08.01 6,990 120 114,931 0 0 0.00% 0
23.07.31 6,825 165 55,752 0 0 0.00% 0
23.07.28 6,860 35 42,483 0 0 0.00% 0
23.07.27 6,595 265 102,974 0 0 0.00% 0
23.07.26 6,805 210 117,026 0 0 0.00% 0
23.07.25 6,985 180 98,560 0 0 0.00% 0
23.07.24 7,195 210 129,503 0 0 0.00% 0
23.07.21 7,220 25 57,294 0 0 0.00% 0
23.07.20 7,210 10 39,418 0 0 0.00% 0
23.07.19 7,265 55 57,488 0 0 0.00% 0
23.07.18 7,355 90 42,312 0 0 0.00% 0
23.07.17 7,360 5 30,139 0 0 0.00% 0
23.07.14 7,310 50 73,104 0 0 0.00% 0
23.07.13 7,130 180 501,761 0 0 0.00% 0
23.07.12 7,070 60 94,363 0 0 0.00% 0
23.07.11 6,865 205 73,696 0 0 0.00% 0
23.07.10 6,885 20 110,909 0 0 0.00% 0
23.07.07 7,055 170 131,830 0 0 0.00% 0
23.07.06 7,135 80 117,563 0 0 0.00% 0
23.07.05 7,240 105 218,368 0 0 0.00% 0
23.07.04 7,480 240 204,866 0 0 0.00% 0
23.07.03 7,420 60 72,305 0 0 0.00% 0
23.06.30 7,465 45 26,790 0 0 0.00% 0
23.06.29 7,630 165 47,592 0 0 0.00% 0
23.06.28 7,745 115 30,655 0 0 0.00% 0
23.06.27 7,730 15 25,178 0 0 0.00% 0
23.06.26 7,745 15 21,622 0 0 0.00% 0
23.06.23 7,800 55 19,694 0 0 0.00% 0
23.06.22 7,755 45 38,510 0 0 0.00% 0
23.06.21 7,875 120 30,966 0 0 0.00% 0
23.06.20 7,745 130 75,259 0 0 0.00% 0
23.06.19 7,815 70 33,337 0 0 0.00% 0
23.06.16 7,800 15 33,186 0 0 0.00% 0
23.06.15 7,880 80 43,549 0 0 0.00% 0
23.06.14 7,935 55 32,805 0 0 0.00% 0
23.06.13 7,890 45 39,660 0 0 0.00% 0
23.06.12 7,910 20 33,282 0 0 0.00% 0
23.06.09 7,865 45 54,464 0 0 0.00% 0
23.06.08 7,865 0 32,841 0 0 0.00% 0
23.06.07 7,875 10 71,640 0 0 0.00% 0
23.06.05 7,875 0 29,691 0 0 0.00% 0
23.06.02 7,875 0 28,815 0 0 0.00% 0
23.06.01 7,885 10 39,293 0 0 0.00% 0
23.05.31 7,835 50 60,267 0 0 0.00% 0
23.05.30 7,765 70 45,244 0 0 0.00% 0
23.05.26 8,000 235 131,308 0 0 0.00% 0
23.05.25 8,035 35 55,863 0 0 0.00% 0
23.05.24 8,230 195 45,997 0 0 0.00% 0
23.05.23 8,335 105 36,274 0 0 0.00% 0
23.05.22 8,180 155 70,690 0 0 0.00% 0
23.05.19 8,130 50 46,812 0 0 0.00% 0
23.05.18 8,125 5 31,588 0 0 0.00% 0
23.05.17 8,075 50 33,188 0 0 0.00% 0
23.05.16 8,045 30 31,373 0 0 0.00% 0
23.05.15 8,115 70 21,039 0 0 0.00% 0
23.05.12 8,270 155 35,875 0 0 0.00% 0
23.05.11 8,375 105 26,900 0 0 0.00% 0
23.05.10 8,455 80 31,257 0 0 0.00% 0
23.05.09 8,500 45 31,137 0 0 0.00% 0
23.05.08 8,430 70 39,115 0 0 0.00% 0
23.05.04 8,380 50 49,217 0 0 0.00% 0
23.05.03 8,390 10 33,995 0 0 0.00% 0
23.05.02 8,255 135 38,527 0 0 0.00% 0
23.04.28 8,035 220 31,676 0 0 0.00% 0
23.04.27 8,120 65 23,669 0 0 0.00% 0
23.04.26 8,060 60 17,743 0 0 0.00% 0
23.04.25 8,150 90 34,325 0 0 0.00% 0
23.04.24 8,210 60 27,589 0 0 0.00% 0
23.04.21 8,365 155 68,972 0 0 0.00% 0
23.04.20 8,440 75 49,726 0 0 0.00% 0
23.04.19 8,510 70 83,667 0 0 0.00% 0
23.04.18 8,575 65 84,755 0 0 0.00% 0
23.04.17 8,615 40 110,141 0 0 0.00% 0
23.04.14 8,480 170 117,243 0 0 0.00% 0
23.04.13 8,320 160 81,409 0 0 0.00% 0
23.04.12 8,305 15 49,735 0 0 0.00% 0
23.04.11 8,310 5 46,604 0 0 0.00% 0
23.04.10 8,435 125 27,939 0 0 0.00% 0
23.04.07 8,320 115 51,027 0 0 0.00% 0
23.04.06 8,455 135 84,602 0 0 0.00% 0
23.04.05 8,565 110 68,652 0 0 0.00% 0
23.04.04 8,245 320 131,738 0 0 0.00% 0
23.04.03 8,260 15 27,270 0 0 0.00% 0
23.03.31 8,165 95 52,332 0 0 0.00% 0
23.03.30 8,120 45 42,072 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 03:18 더보기 >