KODEX 게임산업
(300950) I 코스피 ETF 11.22 15:337,045 | 전일 | 7,000 | 고가 | 7,160 | 상한가 | 9,100 |
거래량 (주) |
36,364 |
45 0.64% | 시가 | 6,975 | 저가 | 6,975 | 하한가 | 4,900 |
거래대금 (백만) |
258 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 7,000 | 45 | 36,364 | -811 | 1,899 | 0.07% | 2,798,101 |
24.11.21 | 6,960 | 40 | 40,037 | -617 | 2,710 | 0.10% | 2,797,290 |
24.11.20 | 6,905 | 55 | 24,167 | 1,113 | 3,327 | 0.12% | 2,796,673 |
24.11.19 | 6,805 | 100 | 31,699 | -1,066 | 2,214 | 0.08% | 2,797,786 |
24.11.18 | 6,710 | 95 | 27,312 | 0 | 3,280 | 0.12% | 2,796,720 |
24.11.15 | 6,705 | 5 | 53,943 | 2,820 | 3,280 | 0.12% | 2,796,720 |
24.11.14 | 6,710 | 45 | 40,160 | -1,472 | 460 | 0.02% | 2,799,540 |
24.11.13 | 6,815 | 105 | 50,561 | 1,007 | 1,932 | 0.07% | 2,798,068 |
24.11.12 | 7,040 | 225 | 78,137 | 202 | 925 | 0.03% | 2,799,075 |
24.11.11 | 7,225 | 185 | 74,998 | 723 | 723 | 0.03% | 2,799,277 |
24.11.08 | 7,475 | 250 | 103,117 | 0 | 0 | 0.00% | 0 |
24.11.07 | 7,555 | 80 | 63,944 | 0 | 0 | 0.00% | 0 |
24.11.06 | 7,475 | 80 | 310,651 | 0 | 0 | 0.00% | 0 |
24.11.05 | 7,355 | 120 | 117,287 | 0 | 0 | 0.00% | 0 |
24.11.04 | 7,295 | 60 | 25,750 | 0 | 0 | 0.00% | 0 |
24.11.01 | 7,365 | 70 | 22,355 | 0 | 0 | 0.00% | 0 |
24.10.31 | 7,465 | 100 | 52,381 | 0 | 0 | 0.00% | 0 |
24.10.30 | 7,375 | 90 | 63,016 | 0 | 0 | 0.00% | 0 |
24.10.29 | 7,280 | 95 | 72,032 | 0 | 0 | 0.00% | 0 |
24.10.28 | 7,225 | 55 | 57,057 | 0 | 0 | 0.00% | 0 |
24.10.25 | 7,190 | 35 | 25,268 | 0 | 0 | 0.00% | 0 |
24.10.24 | 7,160 | 30 | 18,694 | 0 | 0 | 0.00% | 0 |
24.10.23 | 7,080 | 80 | 54,015 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,265 | 185 | 36,959 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,065 | 200 | 24,769 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,085 | 20 | 42,935 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,140 | 55 | 63,973 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,200 | 60 | 36,596 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,180 | 20 | 29,344 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,180 | 0 | 19,123 | 0 | 0 | 0.00% | 0 |
24.10.11 | 7,200 | 20 | 52,583 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,440 | 240 | 82,908 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,405 | 35 | 85,124 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,400 | 5 | 89,676 | 0 | 0 | 0.00% | 0 |
24.10.04 | 7,270 | 130 | 74,133 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,250 | 20 | 37,911 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,300 | 50 | 41,801 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,330 | 30 | 70,364 | 0 | 0 | 0.00% | 0 |
24.09.26 | 7,230 | 100 | 61,140 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,245 | 15 | 240,825 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,075 | 170 | 48,616 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,065 | 10 | 48,490 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,125 | 60 | 46,385 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,055 | 70 | 136,057 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,900 | 155 | 48,150 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,785 | 115 | 45,654 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,725 | 60 | 26,533 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,895 | 170 | 21,073 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,850 | 45 | 27,634 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,920 | 70 | 21,524 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,735 | 185 | 52,446 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,985 | 250 | 170,557 | 0 | 0 | 0.00% | 0 |
24.09.03 | 7,055 | 70 | 105,124 | 0 | 0 | 0.00% | 0 |
24.09.02 | 7,125 | 70 | 72,115 | 0 | 0 | 0.00% | 0 |
24.08.30 | 7,185 | 60 | 57,107 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,165 | 20 | 39,903 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,280 | 115 | 61,565 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,395 | 115 | 35,154 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,440 | 45 | 77,246 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,400 | 40 | 62,625 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,270 | 130 | 185,727 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,240 | 30 | 29,485 | 0 | 0 | 0.00% | 0 |
24.08.20 | 7,225 | 15 | 79,373 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,180 | 45 | 85,045 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,360 | 180 | 197,354 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,325 | 35 | 163,463 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,055 | 270 | 358,706 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,070 | 15 | 70,431 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,070 | 0 | 61,801 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,905 | 165 | 64,929 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,885 | 20 | 37,139 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,585 | 300 | 93,115 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,145 | 560 | 306,008 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,220 | 75 | 71,789 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,095 | 125 | 47,339 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,070 | 25 | 21,183 | 0 | 0 | 0.00% | 0 |
24.07.30 | 7,125 | 55 | 12,493 | 0 | 0 | 0.00% | 0 |
24.07.29 | 7,095 | 30 | 27,031 | 0 | 0 | 0.00% | 0 |
24.07.26 | 7,080 | 15 | 31,335 | 0 | 0 | 0.00% | 0 |
24.07.25 | 7,065 | 15 | 48,348 | 0 | 0 | 0.00% | 0 |
24.07.24 | 7,050 | 15 | 31,417 | 0 | 0 | 0.00% | 0 |
24.07.23 | 7,165 | 115 | 23,286 | 0 | 0 | 0.00% | 0 |
24.07.22 | 7,130 | 35 | 44,644 | 0 | 0 | 0.00% | 0 |
24.07.19 | 7,035 | 95 | 62,369 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,100 | 65 | 71,488 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,060 | 40 | 22,270 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,200 | 140 | 89,795 | 0 | 0 | 0.00% | 0 |
24.07.15 | 7,200 | 0 | 65,394 | 0 | 0 | 0.00% | 0 |
24.07.12 | 7,185 | 15 | 147,043 | 0 | 0 | 0.00% | 0 |
24.07.11 | 7,235 | 50 | 50,553 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,225 | 10 | 76,556 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,110 | 115 | 68,187 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,035 | 75 | 35,875 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,900 | 135 | 36,771 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,930 | 30 | 33,134 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,895 | 35 | 40,010 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,990 | 95 | 42,667 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,990 | 0 | 21,040 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,000 | 10 | 22,041 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,170 | 170 | 54,801 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,095 | 75 | 123,105 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,910 | 185 | 79,651 | 0 | 0 | 0.00% | 0 |
24.06.24 | 7,120 | 210 | 48,421 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,135 | 15 | 43,209 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,050 | 85 | 57,555 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,965 | 85 | 71,451 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,950 | 15 | 27,195 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,915 | 35 | 34,976 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,885 | 30 | 39,529 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,830 | 55 | 66,593 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,735 | 95 | 30,761 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,755 | 20 | 15,064 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,910 | 155 | 25,053 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,845 | 65 | 61,431 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,870 | 25 | 41,619 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,880 | 10 | 5,897 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,800 | 80 | 30,851 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,830 | 30 | 65,963 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,820 | 10 | 28,576 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,840 | 20 | 80,456 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,160 | 320 | 160,553 | 0 | 0 | 0.00% | 0 |
24.05.27 | 7,130 | 30 | 64,782 | 0 | 0 | 0.00% | 0 |
24.05.24 | 7,175 | 45 | 24,867 | 0 | 0 | 0.00% | 0 |
24.05.23 | 7,140 | 35 | 45,975 | 0 | 0 | 0.00% | 0 |
24.05.22 | 7,125 | 15 | 31,688 | 0 | 0 | 0.00% | 0 |
24.05.21 | 7,110 | 15 | 28,499 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,225 | 115 | 77,043 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,200 | 25 | 57,207 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,195 | 5 | 43,776 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,175 | 20 | 82,929 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,175 | 0 | 64,740 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,925 | 250 | 576,435 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,820 | 105 | 166,477 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,735 | 85 | 46,758 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,650 | 85 | 65,569 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,550 | 100 | 60,664 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,470 | 80 | 62,053 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,490 | 20 | 63,299 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,290 | 205 | 47,488 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,265 | 25 | 21,833 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,445 | 180 | 59,248 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,395 | 50 | 42,169 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,560 | 165 | 97,601 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,430 | 130 | 90,037 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,510 | 80 | 62,494 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,395 | 115 | 19,400 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,405 | 10 | 31,608 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,360 | 45 | 43,461 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,405 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,550 | 145 | 104,941 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,615 | 65 | 29,835 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,600 | 15 | 38,379 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,735 | 135 | 63,687 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,800 | 65 | 33,089 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,865 | 65 | 18,258 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,920 | 55 | 49,656 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,040 | 120 | 58,809 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,915 | 125 | 73,287 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,045 | 130 | 102,727 | 0 | 0 | 0.00% | 0 |
24.03.28 | 7,185 | 140 | 86,554 | 0 | 0 | 0.00% | 0 |
24.03.27 | 7,100 | 85 | 171,807 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,910 | 190 | 83,529 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,850 | 60 | 48,751 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,925 | 75 | 52,963 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,880 | 45 | 43,897 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,820 | 60 | 54,983 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,895 | 75 | 38,032 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,680 | 215 | 80,037 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,865 | 185 | 115,430 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,965 | 100 | 194,712 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,810 | 155 | 107,097 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,775 | 35 | 95,572 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,490 | 285 | 143,534 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,400 | 90 | 63,161 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,360 | 40 | 71,057 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,465 | 105 | 78,409 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,500 | 35 | 58,754 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,595 | 95 | 66,789 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,770 | 175 | 72,613 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,735 | 35 | 46,037 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,705 | 30 | 31,048 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,760 | 55 | 34,542 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,815 | 55 | 49,322 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,880 | 65 | 62,281 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,935 | 55 | 21,151 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,055 | 120 | 47,417 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,055 | 0 | 37,482 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,070 | 15 | 65,742 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,975 | 95 | 117,905 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,800 | 175 | 81,852 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,680 | 120 | 48,405 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,710 | 30 | 21,860 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,690 | 20 | 22,977 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,780 | 90 | 37,307 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,835 | 55 | 31,925 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,620 | 215 | 49,842 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,600 | 20 | 34,341 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,780 | 180 | 39,333 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,600 | 180 | 72,238 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,545 | 55 | 66,824 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,490 | 55 | 26,741 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,555 | 65 | 34,176 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,545 | 10 | 39,914 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,280 | 265 | 44,414 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,365 | 85 | 65,156 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,210 | 155 | 60,366 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,275 | 65 | 56,069 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,575 | 300 | 65,856 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,795 | 220 | 53,089 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,865 | 70 | 29,668 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,985 | 120 | 37,549 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,925 | 60 | 105,665 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,965 | 40 | 29,770 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,800 | 165 | 87,569 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,790 | 10 | 26,463 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,790 | 0 | 69,058 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,855 | 65 | 49,045 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,995 | 140 | 84,915 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,975 | 20 | 60,422 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,940 | 35 | 63,865 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,800 | 140 | 81,405 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,765 | 35 | 119,309 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,225 | 460 | 293,962 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,250 | 25 | 52,366 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,160 | 90 | 125,188 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,080 | 80 | 71,102 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,065 | 15 | 45,255 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,175 | 110 | 230,982 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,125 | 50 | 189,576 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,175 | 50 | 94,058 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,260 | 85 | 218,722 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,210 | 50 | 164,286 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,350 | 140 | 152,730 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,345 | 5 | 118,622 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,255 | 90 | 113,654 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,455 | 200 | 195,941 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,295 | 160 | 309,483 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,110 | 185 | 385,946 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,195 | 85 | 267,960 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,215 | 20 | 223,656 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,170 | 45 | 316,101 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,055 | 115 | 275,350 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,160 | 105 | 142,745 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,115 | 45 | 106,170 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,060 | 55 | 154,180 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,940 | 120 | 224,946 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,700 | 240 | 233,663 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,970 | 270 | 227,868 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,010 | 20 | 238,442 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,850 | 160 | 228,069 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,770 | 80 | 515,927 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,940 | 170 | 533,399 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,995 | 55 | 273,038 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,970 | 25 | 328,037 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,575 | 395 | 837,670 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,630 | 55 | 69,697 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,435 | 195 | 223,964 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,185 | 250 | 165,945 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,140 | 45 | 97,595 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,105 | 35 | 43,044 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,045 | 60 | 69,913 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,040 | 5 | 32,878 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,960 | 80 | 80,126 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,025 | 65 | 48,910 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,020 | 5 | 56,049 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,830 | 190 | 37,224 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,895 | 65 | 24,025 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,870 | 25 | 44,036 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,000 | 130 | 34,677 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,035 | 35 | 17,166 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,885 | 150 | 35,920 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,955 | 70 | 7,731 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,000 | 45 | 9,149 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,950 | 50 | 10,757 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,820 | 130 | 12,337 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,830 | 10 | 18,306 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,715 | 115 | 30,562 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,700 | 15 | 22,940 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,945 | 245 | 85,957 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,920 | 25 | 49,056 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,965 | 45 | 40,260 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,955 | 10 | 20,124 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,070 | 115 | 72,430 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,205 | 135 | 72,224 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,295 | 90 | 61,073 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,380 | 85 | 30,500 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,405 | 25 | 44,988 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,340 | 65 | 42,767 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,335 | 5 | 91,282 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,445 | 110 | 87,718 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,330 | 115 | 140,593 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,300 | 30 | 80,824 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,325 | 25 | 27,672 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,300 | 25 | 22,828 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,370 | 70 | 50,574 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,425 | 55 | 28,726 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,415 | 10 | 38,458 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,410 | 5 | 67,796 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,435 | 25 | 25,506 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,405 | 30 | 59,468 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,340 | 65 | 53,882 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,260 | 80 | 25,196 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,305 | 45 | 22,980 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,225 | 80 | 72,816 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,460 | 235 | 95,795 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,460 | 0 | 27,897 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,490 | 30 | 51,068 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,530 | 40 | 87,650 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,590 | 60 | 84,625 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,730 | 140 | 63,002 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,820 | 90 | 61,460 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,730 | 90 | 152,252 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,910 | 180 | 122,118 | 0 | 0 | 0.00% | 0 |
23.08.09 | 6,895 | 15 | 60,750 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,015 | 120 | 37,240 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,900 | 115 | 91,867 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,975 | 75 | 62,476 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,085 | 110 | 67,491 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,110 | 25 | 67,883 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,990 | 120 | 114,931 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,825 | 165 | 55,752 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,860 | 35 | 42,483 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,595 | 265 | 102,974 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,805 | 210 | 117,026 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,985 | 180 | 98,560 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,195 | 210 | 129,503 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,220 | 25 | 57,294 | 0 | 0 | 0.00% | 0 |
23.07.20 | 7,210 | 10 | 39,418 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,265 | 55 | 57,488 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,355 | 90 | 42,312 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,360 | 5 | 30,139 | 0 | 0 | 0.00% | 0 |
23.07.14 | 7,310 | 50 | 73,104 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,130 | 180 | 501,761 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,070 | 60 | 94,363 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,865 | 205 | 73,696 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,885 | 20 | 110,909 | 0 | 0 | 0.00% | 0 |
23.07.07 | 7,055 | 170 | 131,830 | 0 | 0 | 0.00% | 0 |
23.07.06 | 7,135 | 80 | 117,563 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,240 | 105 | 218,368 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,480 | 240 | 204,866 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,420 | 60 | 72,305 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,465 | 45 | 26,790 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,630 | 165 | 47,592 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,745 | 115 | 30,655 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,730 | 15 | 25,178 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,745 | 15 | 21,622 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,800 | 55 | 19,694 | 0 | 0 | 0.00% | 0 |
23.06.22 | 7,755 | 45 | 38,510 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,875 | 120 | 30,966 | 0 | 0 | 0.00% | 0 |
23.06.20 | 7,745 | 130 | 75,259 | 0 | 0 | 0.00% | 0 |
23.06.19 | 7,815 | 70 | 33,337 | 0 | 0 | 0.00% | 0 |
23.06.16 | 7,800 | 15 | 33,186 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,880 | 80 | 43,549 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,935 | 55 | 32,805 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,890 | 45 | 39,660 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,910 | 20 | 33,282 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,865 | 45 | 54,464 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,865 | 0 | 32,841 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,875 | 10 | 71,640 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,875 | 0 | 29,691 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,875 | 0 | 28,815 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,885 | 10 | 39,293 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,835 | 50 | 60,267 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,765 | 70 | 45,244 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,000 | 235 | 131,308 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,035 | 35 | 55,863 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,230 | 195 | 45,997 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,335 | 105 | 36,274 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,180 | 155 | 70,690 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,130 | 50 | 46,812 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,125 | 5 | 31,588 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,075 | 50 | 33,188 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,045 | 30 | 31,373 | 0 | 0 | 0.00% | 0 |
23.05.15 | 8,115 | 70 | 21,039 | 0 | 0 | 0.00% | 0 |
23.05.12 | 8,270 | 155 | 35,875 | 0 | 0 | 0.00% | 0 |
23.05.11 | 8,375 | 105 | 26,900 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,455 | 80 | 31,257 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,500 | 45 | 31,137 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,430 | 70 | 39,115 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,380 | 50 | 49,217 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,390 | 10 | 33,995 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,255 | 135 | 38,527 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,035 | 220 | 31,676 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,120 | 65 | 23,669 | 0 | 0 | 0.00% | 0 |
23.04.26 | 8,060 | 60 | 17,743 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,150 | 90 | 34,325 | 0 | 0 | 0.00% | 0 |
23.04.24 | 8,210 | 60 | 27,589 | 0 | 0 | 0.00% | 0 |
23.04.21 | 8,365 | 155 | 68,972 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,440 | 75 | 49,726 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,510 | 70 | 83,667 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,575 | 65 | 84,755 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,615 | 40 | 110,141 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,480 | 170 | 117,243 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,320 | 160 | 81,409 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,305 | 15 | 49,735 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,310 | 5 | 46,604 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,435 | 125 | 27,939 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,320 | 115 | 51,027 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,455 | 135 | 84,602 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,565 | 110 | 68,652 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,245 | 320 | 131,738 | 0 | 0 | 0.00% | 0 |
23.04.03 | 8,260 | 15 | 27,270 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,165 | 95 | 52,332 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,120 | 45 | 42,072 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.