PLUS 코스닥150선물인버스

(301410)    I    코스피 ETF 11.22 13:08
6,260 전일 6,155 고가 6,260 상한가 8,000 거래량
(주)
928
105 1.71% 시가 6,200 저가 6,145 하한가 4,310 거래대금
(백만)
6
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 6,195 40 3,578 0 0 0.00% 350,000
24.11.20 6,140 55 1,781 0 0 0.00% 350,000
24.11.19 6,040 100 1,026 0 0 0.00% 350,000
24.11.18 6,065 25 1,878 0 0 0.00% 350,000
24.11.15 6,165 100 42,156 0 0 0.00% 350,000
24.11.14 6,065 10 50,463 0 0 0.00% 350,000
24.11.13 5,890 175 3,067 0 0 0.00% 350,000
24.11.12 5,785 105 4,594 0 0 0.00% 350,000
24.11.11 5,710 75 790 0 0 0.00% 350,000
24.11.08 5,810 100 2,144 0 0 0.00% 450,000
24.11.07 5,700 110 502 0 0 0.00% 550,000
24.11.06 5,605 95 689 0 0 0.00% 0
24.11.05 5,565 40 7,049 0 0 0.00% 0
24.11.04 5,870 305 3,444 0 0 0.00% 0
24.11.01 5,715 155 289 0 0 0.00% 0
24.10.31 5,795 80 14,365 0 0 0.00% 0
24.10.30 5,750 45 5,064 0 0 0.00% 0
24.10.29 5,750 0 622 0 0 0.00% 0
24.10.28 5,905 155 624 0 0 0.00% 0
24.10.25 5,850 55 502 0 0 0.00% 0
24.10.24 5,750 100 1,355 0 0 0.00% 0
24.10.23 5,820 70 273 0 0 0.00% 0
24.10.22 5,660 160 2,010 0 0 0.00% 0
24.10.21 5,725 65 560 0 0 0.00% 0
24.10.18 5,650 75 1,313 0 0 0.00% 0
24.10.17 5,615 35 1,343 0 0 0.00% 0
24.10.16 5,555 60 1,188 0 0 0.00% 0
24.10.15 5,595 40 62 0 0 0.00% 0
24.10.14 5,565 30 3,782 0 0 0.00% 0
24.10.11 5,500 65 1,173 0 0 0.00% 0
24.10.10 5,475 25 1,399 0 0 0.00% 0
24.10.08 5,470 5 2,495 0 0 0.00% 0
24.10.07 5,555 85 2,810 0 0 0.00% 0
24.10.04 5,645 90 2,899 0 0 0.00% 0
24.10.02 5,640 5 4,184 0 0 0.00% 0
24.09.30 5,570 70 656 0 0 0.00% 0
24.09.27 5,525 45 3,227 0 0 0.00% 0
24.09.26 5,700 175 2,822 0 0 0.00% 0
24.09.25 5,580 120 340 0 0 0.00% 0
24.09.24 5,715 135 922 0 0 0.00% 0
24.09.23 5,785 70 819 0 0 0.00% 0
24.09.20 5,890 105 6,406 0 0 0.00% 0
24.09.19 5,975 85 2,958 0 0 0.00% 0
24.09.13 5,945 30 2,267 0 0 0.00% 0
24.09.12 6,195 250 2,840 0 0 0.00% 0
24.09.11 6,230 35 694 0 0 0.00% 0
24.09.10 6,120 110 5,352 0 0 0.00% 0
24.09.09 6,160 40 13,212 0 0 0.00% 0
24.09.06 5,810 350 26,314 0 0 0.00% 0
24.09.05 5,950 140 6,873 0 0 0.00% 0
24.09.04 5,710 240 15,150 0 0 0.00% 0
24.09.03 5,635 75 2,392 0 0 0.00% 0
24.09.02 5,660 25 1,132 0 0 0.00% 0
24.08.30 5,765 105 2,716 0 0 0.00% 0
24.08.29 5,725 40 2,028 0 0 0.00% 0
24.08.28 5,695 30 297 0 0 0.00% 0
24.08.27 5,685 10 4,031 0 0 0.00% 0
24.08.26 5,620 65 1,114 0 0 0.00% 0
24.08.23 5,650 30 2,663 0 0 0.00% 0
24.08.22 5,605 45 2,420 0 0 0.00% 0
24.08.21 5,560 45 1,552 0 0 0.00% 0
24.08.20 5,580 20 118 0 0 0.00% 0
24.08.19 5,530 50 3,287 0 0 0.00% 0
24.08.16 5,635 105 3,620 0 0 0.00% 0
24.08.14 5,720 85 3,123 0 0 0.00% 0
24.08.13 5,670 50 5,923 0 0 0.00% 0
24.08.12 5,670 0 1,660 0 0 0.00% 0
24.08.09 5,865 195 3,604 0 0 0.00% 0
24.08.08 5,830 35 2,387 0 0 0.00% 0
24.08.07 5,900 70 11,066 0 0 0.00% 0
24.08.06 6,400 500 20,765 0 0 0.00% 0
24.08.05 5,755 645 34,192 0 0 0.00% 0
24.08.02 5,535 220 14,329 0 0 0.00% 0
24.08.01 5,615 80 2,138 0 0 0.00% 0
24.07.31 5,605 10 2,789 0 0 0.00% 0
24.07.30 5,590 15 333 0 0 0.00% 0
24.07.29 5,655 65 430 0 0 0.00% 0
24.07.26 5,655 0 1,010 0 0 0.00% 0
24.07.25 5,530 125 2,054 0 0 0.00% 0
24.07.24 5,585 55 317 0 0 0.00% 0
24.07.23 5,595 10 2,001 0 0 0.00% 0
24.07.22 5,470 125 2,009 0 0 0.00% 0
24.07.19 5,510 40 1,782 0 0 0.00% 0
24.07.18 5,465 45 1,879 0 0 0.00% 0
24.07.17 5,385 80 683 0 0 0.00% 0
24.07.16 5,320 65 790 0 0 0.00% 0
24.07.15 5,320 0 294 0 0 0.00% 0
24.07.12 5,270 50 579 0 0 0.00% 0
24.07.11 5,245 25 567 0 0 0.00% 0
24.07.10 5,225 20 647 0 0 0.00% 0
24.07.09 5,225 0 642 0 0 0.00% 0
24.07.08 5,280 55 664 0 0 0.00% 0
24.07.05 5,370 90 1,256 0 0 0.00% 0
24.07.04 5,435 65 533 0 0 0.00% 0
24.07.03 5,555 120 2,164 0 0 0.00% 0
24.07.02 5,440 115 1,572 0 0 0.00% 0
24.07.01 5,540 100 142 0 0 0.00% 0
24.06.28 5,540 0 552 0 0 0.00% 0
24.06.27 5,545 5 1,146 0 0 0.00% 0
24.06.26 5,530 15 3,350 0 0 0.00% 0
24.06.25 5,530 0 2,471 0 0 0.00% 0
24.06.24 5,460 70 1,085 0 0 0.00% 0
24.06.21 5,440 20 1,041 0 0 0.00% 0
24.06.20 5,430 10 333 0 0 0.00% 0
24.06.19 5,430 0 1,348 0 0 0.00% 0
24.06.18 5,440 10 1,165 0 0 0.00% 0
24.06.17 5,420 20 2,755 0 0 0.00% 0
24.06.14 5,340 80 2,728 0 0 0.00% 0
24.06.13 5,350 10 1,090 0 0 0.00% 0
24.06.12 5,340 10 351 0 0 0.00% 0
24.06.11 5,390 50 1,838 0 0 0.00% 0
24.06.10 5,360 30 530 0 0 0.00% 0
24.06.07 5,475 115 9,593 0 0 0.00% 0
24.06.05 5,560 85 1,312 0 0 0.00% 0
24.06.04 5,610 50 2,317 0 0 0.00% 0
24.06.03 5,655 45 1,624 0 0 0.00% 0
24.05.31 5,705 50 3,689 0 0 0.00% 0
24.05.30 5,645 60 6,808 0 0 0.00% 0
24.05.29 5,565 80 2,070 0 0 0.00% 0
24.05.28 5,550 15 2,682 0 0 0.00% 0
24.05.27 5,650 100 2,621 0 0 0.00% 0
24.05.24 5,590 60 1,965 0 0 0.00% 0
24.05.23 5,610 20 3,763 0 0 0.00% 0
24.05.22 5,610 0 455 0 0 0.00% 0
24.05.21 5,570 40 271 0 0 0.00% 0
24.05.20 5,585 15 6,125 0 0 0.00% 0
24.05.17 5,370 215 3,686 0 0 0.00% 0
24.05.16 5,390 20 340 0 0 0.00% 0
24.05.14 5,450 60 6,501 0 0 0.00% 0
24.05.13 5,335 115 5,053 0 0 0.00% 0
24.05.10 5,315 20 4,857 0 0 0.00% 0
24.05.09 5,270 45 476 0 0 0.00% 0
24.05.08 5,260 10 1,620 0 0 0.00% 0
24.05.07 5,300 40 3,989 0 0 0.00% 0
24.05.03 5,285 15 2,456 0 0 0.00% 0
24.05.02 5,270 15 1,258 0 0 0.00% 0
24.04.30 5,275 5 2,256 0 0 0.00% 0
24.04.29 5,350 75 1,308 0 0 0.00% 0
24.04.26 5,380 30 3,204 0 0 0.00% 0
24.04.25 5,315 65 1,270 0 0 0.00% 0
24.04.24 5,430 115 4,764 0 0 0.00% 0
24.04.23 5,430 0 2,974 0 0 0.00% 0
24.04.22 5,485 55 2,874 0 0 0.00% 0
24.04.19 5,425 60 15,149 0 0 0.00% 0
24.04.18 5,575 150 5,295 0 0 0.00% 0
24.04.17 5,530 45 5,399 0 0 0.00% 0
24.04.16 5,435 95 9,650 0 0 0.00% 0
24.04.15 5,410 0 0 0 0 0.00% 0
24.04.12 5,400 10 2,135 0 0 0.00% 0
24.04.11 5,380 20 7,385 0 0 0.00% 0
24.04.09 5,365 15 1,509 0 0 0.00% 0
24.04.08 5,330 35 2,882 0 0 0.00% 0
24.04.05 5,240 90 10,317 0 0 0.00% 0
24.04.04 5,285 45 3,956 0 0 0.00% 0
24.04.03 5,130 155 22,107 0 0 0.00% 0
24.04.02 5,005 125 16,253 0 0 0.00% 0
24.04.01 5,035 30 4,243 0 0 0.00% 0
24.03.29 4,990 45 3,092 0 0 0.00% 0
24.03.28 4,980 10 5,346 0 0 0.00% 0
24.03.27 4,980 0 4,427 0 0 0.00% 0
24.03.26 4,965 15 8,267 0 0 0.00% 0
24.03.25 5,100 135 8,752 0 0 0.00% 0
24.03.22 5,100 0 3,322 0 0 0.00% 0
24.03.21 5,180 80 4,592 0 0 0.00% 0
24.03.20 5,170 10 1,561 0 0 0.00% 0
24.03.19 5,155 15 4,416 0 0 0.00% 0
24.03.18 5,215 60 4,442 0 0 0.00% 0
24.03.15 5,150 65 15,350 0 0 0.00% 0
24.03.14 5,145 5 3,825 0 0 0.00% 0
24.03.13 5,145 0 7,172 0 0 0.00% 0
24.03.12 5,290 145 12,744 0 0 0.00% 0
24.03.11 5,330 40 2,585 0 0 0.00% 0
24.03.08 5,400 70 4,549 0 0 0.00% 0
24.03.07 5,355 45 963 0 0 0.00% 0
24.03.06 5,380 25 1,668 0 0 0.00% 0
24.03.05 5,350 30 4,903 0 0 0.00% 0
24.03.04 5,470 120 3,530 0 0 0.00% 0
24.02.29 5,500 30 1,982 0 0 0.00% 0
24.02.28 5,575 75 852 0 0 0.00% 0
24.02.27 5,525 50 2,031 0 0 0.00% 0
24.02.26 5,530 5 2,587 0 0 0.00% 0
24.02.23 5,570 40 6,947 0 0 0.00% 0
24.02.22 5,570 0 2,423 0 0 0.00% 0
24.02.21 5,605 35 5,375 0 0 0.00% 0
24.02.20 5,650 45 3,557 0 0 0.00% 0
24.02.19 5,690 40 8,571 0 0 0.00% 0
24.02.16 5,630 60 4,383 0 0 0.00% 0
24.02.15 5,700 70 1,404 0 0 0.00% 0
24.02.14 5,685 15 12,102 0 0 0.00% 0
24.02.13 5,815 130 3,172 0 0 0.00% 0
24.02.08 5,970 155 2,695 0 0 0.00% 0
24.02.07 6,070 100 2,447 0 0 0.00% 0
24.02.06 6,030 40 4,637 0 0 0.00% 0
24.02.05 5,905 125 493 0 0 0.00% 0
24.02.02 6,125 220 10,111 0 0 0.00% 0
24.02.01 6,145 20 23,615 0 0 0.00% 0
24.01.31 5,955 190 7,590 0 0 0.00% 0
24.01.30 6,015 60 3,776 0 0 0.00% 0
24.01.29 5,910 105 7,714 0 0 0.00% 0
24.01.26 6,040 130 6,436 0 0 0.00% 0
24.01.25 6,005 35 7,171 0 0 0.00% 0
24.01.24 5,925 80 24,336 0 0 0.00% 0
24.01.23 5,975 50 14,690 0 0 0.00% 0
24.01.22 5,895 80 14,848 0 0 0.00% 0
24.01.19 5,825 70 4,842 0 0 0.00% 0
24.01.18 5,895 70 24,370 0 0 0.00% 0
24.01.17 5,790 105 17,138 0 0 0.00% 0
24.01.16 5,730 60 9,486 0 0 0.00% 0
24.01.15 5,660 70 9,599 0 0 0.00% 0
24.01.12 5,490 170 15,894 0 0 0.00% 0
24.01.11 5,595 105 3,188 0 0 0.00% 0
24.01.10 5,515 80 7,722 0 0 0.00% 0
24.01.09 5,545 30 7,809 0 0 0.00% 0
24.01.08 5,520 25 3,676 0 0 0.00% 0
24.01.05 5,650 130 6,446 0 0 0.00% 0
24.01.04 5,585 65 13,114 0 0 0.00% 0
24.01.03 5,450 135 8,261 0 0 0.00% 0
24.01.02 5,545 95 5,663 0 0 0.00% 0
23.12.28 5,545 0 1,387 0 0 0.00% 0
23.12.27 5,710 165 9,929 0 0 0.00% 0
23.12.26 5,640 70 5,939 0 0 0.00% 0
23.12.22 5,565 75 2,192 0 0 0.00% 0
23.12.21 5,530 35 1,690 0 0 0.00% 0
23.12.20 5,560 30 2,490 0 0 0.00% 0
23.12.19 5,630 70 4,634 0 0 0.00% 0
23.12.18 5,735 105 4,867 0 0 0.00% 0
23.12.15 5,775 40 2,670 0 0 0.00% 0
23.12.14 5,870 95 7,839 0 0 0.00% 0
23.12.13 5,775 95 4,731 0 0 0.00% 0
23.12.12 5,875 100 1,678 0 0 0.00% 0
23.12.11 5,935 60 7,153 0 0 0.00% 0
23.12.08 6,115 180 9,827 0 0 0.00% 0
23.12.07 6,010 105 2,822 0 0 0.00% 0
23.12.06 6,035 25 4,045 0 0 0.00% 0
23.12.05 5,950 85 6,893 0 0 0.00% 0
23.12.04 5,995 45 9,439 0 0 0.00% 0
23.12.01 5,970 25 8,624 0 0 0.00% 0
23.11.30 5,985 15 3,371 0 0 0.00% 0
23.11.29 6,045 60 3,965 0 0 0.00% 0
23.11.28 6,110 65 47,760 0 0 0.00% 0
23.11.27 6,080 30 6,489 0 0 0.00% 0
23.11.24 6,030 50 1,485 0 0 0.00% 0
23.11.23 6,060 30 2,429 0 0 0.00% 0
23.11.22 5,990 70 9,862 0 0 0.00% 0
23.11.21 6,015 25 8,105 0 0 0.00% 0
23.11.20 6,165 150 5,209 0 0 0.00% 0
23.11.17 6,020 145 16,420 0 0 0.00% 0
23.11.16 6,020 15 26,925 0 0 0.00% 0
23.11.15 6,110 90 14,654 0 0 0.00% 0
23.11.14 6,260 150 10,056 0 0 0.00% 0
23.11.13 6,185 75 14,962 0 0 0.00% 0
23.11.10 6,045 140 6,823 0 0 0.00% 0
23.11.09 6,005 40 9,859 0 0 0.00% 0
23.11.08 5,825 180 3,889 0 0 0.00% 0
23.11.07 5,655 170 52,808 0 0 0.00% 0
23.11.06 6,530 875 56,387 0 0 0.00% 0
23.11.03 6,555 25 17,385 0 0 0.00% 0
23.11.02 6,920 365 20,140 0 0 0.00% 0
23.11.01 6,920 0 7,306 0 0 0.00% 0
23.10.31 6,700 220 18,583 0 0 0.00% 0
23.10.30 6,765 65 12,224 0 0 0.00% 0
23.10.27 6,820 55 26,970 0 0 0.00% 0
23.10.26 6,600 220 33,609 0 0 0.00% 0
23.10.25 6,390 210 13,149 0 0 0.00% 0
23.10.24 6,620 230 17,679 0 0 0.00% 0
23.10.23 6,540 80 27,369 0 0 0.00% 0
23.10.20 6,485 55 34,920 0 0 0.00% 0
23.10.19 6,280 205 23,834 0 0 0.00% 0
23.10.18 6,180 100 7,079 0 0 0.00% 0
23.10.17 6,225 45 9,082 0 0 0.00% 0
23.10.16 6,180 45 19,846 0 0 0.00% 0
23.10.13 6,060 120 12,148 0 0 0.00% 0
23.10.12 6,225 165 10,203 0 0 0.00% 0
23.10.11 6,450 225 19,497 0 0 0.00% 0
23.10.10 6,270 180 17,775 0 0 0.00% 0
23.10.06 6,330 60 21,052 0 0 0.00% 0
23.10.05 6,320 10 19,538 0 0 0.00% 0
23.10.04 6,080 240 13,883 0 0 0.00% 0
23.09.27 6,180 100 6,911 0 0 0.00% 0
23.09.26 6,080 100 11,057 0 0 0.00% 0
23.09.25 5,975 105 7,604 0 0 0.00% 0
23.09.22 5,920 55 7,105 0 0 0.00% 0
23.09.21 5,840 80 6,844 0 0 0.00% 0
23.09.20 5,860 20 4,031 0 0 0.00% 0
23.09.19 5,835 25 4,372 0 0 0.00% 0
23.09.18 5,810 25 3,341 0 0 0.00% 0
23.09.15 5,790 20 8,776 0 0 0.00% 0
23.09.14 5,905 115 24,586 0 0 0.00% 0
23.09.13 5,815 90 15,134 0 0 0.00% 0
23.09.12 5,755 60 14,014 0 0 0.00% 0
23.09.11 5,730 25 8,130 0 0 0.00% 0
23.09.08 5,785 55 8,943 0 0 0.00% 0
23.09.07 5,640 145 22,779 0 0 0.00% 0
23.09.06 5,640 0 19,374 0 0 0.00% 0
23.09.05 5,595 45 8,445 0 0 0.00% 0
23.09.04 5,580 15 8,614 0 0 0.00% 0
23.09.01 5,500 80 4,128 0 0 0.00% 0
23.08.31 5,500 0 11,576 0 0 0.00% 0
23.08.30 5,530 30 3,280 0 0 0.00% 0
23.08.29 5,525 5 7,838 0 0 0.00% 0
23.08.28 5,565 40 117,289 0 0 0.00% 0
23.08.25 5,585 20 11,961 0 0 0.00% 0
23.08.24 5,700 115 20,913 0 0 0.00% 0
23.08.23 5,585 115 16,503 0 0 0.00% 0
23.08.22 5,695 110 6,881 0 0 0.00% 0
23.08.21 5,770 75 6,975 0 0 0.00% 0
23.08.18 5,685 85 100,198 0 0 0.00% 0
23.08.17 5,810 125 54,013 0 0 0.00% 0
23.08.16 5,700 110 37,832 0 0 0.00% 0
23.08.14 5,570 130 42,730 0 0 0.00% 0
23.08.11 5,535 35 26,036 0 0 0.00% 0
23.08.10 5,550 15 14,656 0 0 0.00% 0
23.08.09 5,670 120 32,473 0 0 0.00% 0
23.08.08 5,650 20 44,303 0 0 0.00% 0
23.08.07 5,450 200 53,424 0 0 0.00% 0
23.08.04 5,390 60 25,464 0 0 0.00% 0
23.08.03 5,545 155 68,363 0 0 0.00% 0
23.08.02 5,315 230 59,279 0 0 0.00% 0
23.08.01 5,280 35 37,768 0 0 0.00% 0
23.07.31 5,465 185 28,627 0 0 0.00% 0
23.07.28 5,645 180 55,963 0 0 0.00% 0
23.07.27 5,470 175 151,724 0 0 0.00% 0
23.07.26 5,275 195 326,364 0 0 0.00% 0
23.07.25 5,480 205 55,570 0 0 0.00% 0
23.07.24 5,510 30 32,309 0 0 0.00% 0
23.07.21 5,590 80 30,889 0 0 0.00% 0
23.07.20 5,635 45 57,610 0 0 0.00% 0
23.07.19 5,785 150 38,950 0 0 0.00% 0
23.07.18 5,965 180 37,510 0 0 0.00% 0
23.07.17 5,990 25 8,472 0 0 0.00% 0
23.07.14 6,050 60 11,017 0 0 0.00% 0
23.07.13 6,100 50 12,067 0 0 0.00% 0
23.07.12 6,090 10 3,797 0 0 0.00% 0
23.07.11 6,270 180 4,084 0 0 0.00% 0
23.07.10 6,190 80 4,268 0 0 0.00% 0
23.07.07 6,170 20 22,878 0 0 0.00% 0
23.07.06 6,035 135 5,904 0 0 0.00% 0
23.07.05 6,100 65 7,821 0 0 0.00% 0
23.07.04 6,100 0 8,815 0 0 0.00% 0
23.07.03 6,285 185 22,599 0 0 0.00% 0
23.06.30 6,365 80 15,428 0 0 0.00% 0
23.06.29 6,320 45 10,115 0 0 0.00% 0
23.06.28 6,275 45 16,114 0 0 0.00% 0
23.06.27 6,200 75 23,547 0 0 0.00% 0
23.06.26 6,250 50 4,103 0 0 0.00% 0
23.06.23 6,230 20 8,291 0 0 0.00% 0
23.06.22 6,265 35 12,158 0 0 0.00% 0
23.06.21 6,160 105 9,187 0 0 0.00% 0
23.06.20 6,310 150 16,220 0 0 0.00% 0
23.06.19 6,140 170 4,521 0 0 0.00% 0
23.06.16 6,235 95 8,044 0 0 0.00% 0
23.06.15 6,235 0 19,035 0 0 0.00% 0
23.06.14 6,025 210 44,929 0 0 0.00% 0
23.06.13 6,130 105 19,446 0 0 0.00% 0
23.06.12 6,160 30 12,174 0 0 0.00% 0
23.06.09 6,275 115 12,657 0 0 0.00% 0
23.06.08 6,205 70 5,645 0 0 0.00% 0
23.06.07 6,290 85 21,676 0 0 0.00% 0
23.06.05 6,290 0 24,799 0 0 0.00% 0
23.06.02 6,320 30 4,289 0 0 0.00% 0
23.06.01 6,370 50 16,858 0 0 0.00% 0
23.05.31 6,425 55 3,274 0 0 0.00% 0
23.05.30 6,515 90 13,678 0 0 0.00% 0
23.05.26 6,500 15 15,403 0 0 0.00% 0
23.05.25 6,450 50 37,445 0 0 0.00% 0
23.05.24 6,405 45 2,746 0 0 0.00% 0
23.05.23 6,470 65 9,547 0 0 0.00% 0
23.05.22 6,570 100 26,201 0 0 0.00% 0
23.05.19 6,590 20 10,922 0 0 0.00% 0
23.05.18 6,585 5 23,863 0 0 0.00% 0
23.05.17 6,760 175 28,294 0 0 0.00% 0
23.05.16 6,865 105 18,863 0 0 0.00% 0
23.05.15 6,805 60 29,389 0 0 0.00% 0
23.05.12 6,750 55 39,213 0 0 0.00% 0
23.05.11 6,655 95 43,147 0 0 0.00% 0
23.05.10 6,620 35 13,690 0 0 0.00% 0
23.05.09 6,575 45 23,009 0 0 0.00% 0
23.05.08 6,515 60 34,216 0 0 0.00% 0
23.05.04 6,535 20 14,945 0 0 0.00% 0
23.05.03 6,410 125 36,991 0 0 0.00% 0
23.05.02 6,455 45 19,868 0 0 0.00% 0
23.04.28 6,470 15 49,610 0 0 0.00% 0
23.04.27 6,730 260 77,027 0 0 0.00% 0
23.04.26 6,710 20 104,144 0 0 0.00% 0
23.04.25 6,635 75 132,229 0 0 0.00% 0
23.04.24 6,525 110 57,891 0 0 0.00% 0
23.04.21 6,385 140 82,585 0 0 0.00% 0
23.04.20 6,160 225 65,003 0 0 0.00% 0
23.04.19 6,130 30 22,677 0 0 0.00% 0
23.04.18 6,145 15 17,992 0 0 0.00% 0
23.04.17 6,130 15 23,525 0 0 0.00% 0
23.04.14 6,220 90 31,369 0 0 0.00% 0
23.04.13 6,225 5 43,420 0 0 0.00% 0
23.04.12 6,100 125 48,867 0 0 0.00% 0
23.04.11 6,200 100 57,851 0 0 0.00% 0
23.04.10 6,375 175 45,993 0 0 0.00% 0
23.04.07 6,570 195 48,758 0 0 0.00% 0
23.04.06 6,530 40 15,595 0 0 0.00% 0
23.04.05 6,695 165 19,951 0 0 0.00% 0
23.04.04 6,695 0 10,282 0 0 0.00% 0
23.04.03 6,730 35 15,658 0 0 0.00% 0
23.03.31 6,750 20 11,325 0 0 0.00% 0
23.03.30 6,840 90 8,797 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:29 더보기 >