매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.07	3,210	20	21,638	1,681	81,393	0.63%	12,795,822
25.07.04	3,190	65	43,044	-386	79,712	0.62%	12,797,503
25.07.03	3,125	30	9,366	-363	80,098	0.62%	12,797,117
25.07.02	3,095	15	9,263	-1,048	80,461	0.62%	12,796,754
25.07.01	3,080	45	10,840	-1,187	81,509	0.63%	12,795,706
25.06.30	3,035	30	26,643	-811	82,696	0.64%	12,794,519
25.06.27	3,005	40	30,498	1,806	83,507	0.65%	12,793,708
25.06.26	2,965	60	107,405	-629	81,701	0.63%	12,795,514
25.06.25	3,025	35	80,265	935	82,330	0.64%	12,794,885
25.06.24	3,060	85	82,594	210	81,395	0.63%	12,795,820
25.06.23	3,145	35	20,878	611	81,185	0.63%	12,796,030
25.06.20	3,180	10	51,063	-15,116	80,574	0.63%	12,796,641
25.06.19	3,170	20	19,188	-18,568	95,690	0.74%	12,781,525
25.06.18	3,190	45	31,404	-957	114,258	0.89%	12,762,957
25.06.17	3,235	0	40,543	-603	115,215	0.89%	12,762,000
25.06.16	3,235	25	32,019	-413	115,818	0.90%	12,761,397
25.06.13	3,260	35	18,759	14,192	116,231	0.90%	12,760,984
25.06.12	3,295	25	118,737	20,832	102,039	0.79%	12,775,176
25.06.11	3,320	95	75,021	-242	81,207	0.63%	12,796,008
25.06.10	3,225	5	13,604	97	81,449	0.63%	12,795,766
25.06.09	3,220	10	14,700	0	81,352	0.63%	12,795,863