매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,665	50	19,632	-376	7,147	0.06%	12,870,068
24.11.21	2,635	30	13,379	89	7,523	0.06%	12,869,692
24.11.20	2,580	55	25,063	-214	7,434	0.06%	12,869,781
24.11.19	2,580	0	22,885	-519	7,648	0.06%	12,869,567
24.11.18	2,700	120	82,440	1,061	8,167	0.06%	12,869,048
24.11.15	2,650	50	50,165	-699	7,106	0.06%	12,870,109
24.11.14	2,850	35	18,494	-684	7,805	0.06%	12,869,410
24.11.13	2,830	20	33,937	-1,175	8,489	0.07%	12,868,726
24.11.12	2,770	60	33,170	-922	9,664	0.08%	12,867,551
24.11.11	2,770	0	18,802	10,586	10,586	0.08%	12,866,629
24.11.08	2,840	70	24,294	0	0	0.00%	0
24.11.07	2,880	40	8,928	0	0	0.00%	0
24.11.06	2,850	30	12,489	0	0	0.00%	0
24.11.05	2,945	95	30,980	0	0	0.00%	0
24.11.04	2,960	15	43,381	0	0	0.00%	0
24.11.01	2,830	130	45,749	0	0	0.00%	0
24.10.31	2,820	10	14,594	0	0	0.00%	0
24.10.30	2,790	30	8,218	0	0	0.00%	0
24.10.29	2,735	55	7,794	0	0	0.00%	0
24.10.28	2,730	5	10,534	0	0	0.00%	0
24.10.25	2,760	30	23,724	0	0	0.00%	0
24.10.24	2,875	115	10,690	0	0	0.00%	0
24.10.23	2,875	0	6,636	0	0	0.00%	0
24.10.22	2,925	50	4,084	0	0	0.00%	0
24.10.21	2,985	60	14,944	0	0	0.00%	0
24.10.18	2,855	130	78,940	0	0	0.00%	0
24.10.17	2,805	50	14,396	0	0	0.00%	0
24.10.16	2,800	5	2,465	0	0	0.00%	0
24.10.15	2,760	40	5,982	0	0	0.00%	0
24.10.14	2,785	25	5,564	0	0	0.00%	0
24.10.11	2,810	25	1,633	0	0	0.00%	0
24.10.10	2,810	0	2,571	0	0	0.00%	0
24.10.08	2,830	20	3,506	0	0	0.00%	0
24.10.07	2,835	5	13,688	0	0	0.00%	0
24.10.04	2,855	20	9,133	0	0	0.00%	0
24.10.02	2,850	5	4,564	0	0	0.00%	0
24.09.30	2,920	70	19,862	0	0	0.00%	0
24.09.27	2,845	75	46,566	0	0	0.00%	0
24.09.26	2,990	145	28,618	0	0	0.00%	0
24.09.25	2,985	5	7,087	0	0	0.00%	0
24.09.24	2,990	5	11,251	0	0	0.00%	0
24.09.23	3,000	10	21,895	0	0	0.00%	0
24.09.20	3,000	0	17,553	0	0	0.00%	0
24.09.19	2,990	10	12,863	0	0	0.00%	0
24.09.13	2,915	75	20,385	0	0	0.00%	0
24.09.12	2,905	10	4,465	0	0	0.00%	0
24.09.11	2,795	110	15,378	0	0	0.00%	0
24.09.10	2,680	115	9,402	0	0	0.00%	0
24.09.09	2,680	0	21,309	0	0	0.00%	0
24.09.06	2,670	10	2,290	0	0	0.00%	0
24.09.05	2,670	0	27,223	0	0	0.00%	0
24.09.04	2,780	110	45,631	0	0	0.00%	0
24.09.03	2,815	35	14,647	0	0	0.00%	0
24.09.02	2,840	25	25,946	0	0	0.00%	0
24.08.30	2,840	0	46,010	0	0	0.00%	0
24.08.29	2,800	40	42,659	0	0	0.00%	0
24.08.28	2,835	35	65,350	0	0	0.00%	0
24.08.27	2,870	35	41,625	0	0	0.00%	0
24.08.26	2,985	115	42,814	0	0	0.00%	0
24.08.23	2,880	105	23,532	0	0	0.00%	0
24.08.22	3,080	200	126,747	0	0	0.00%	0
24.08.21	3,020	60	24,269	0	0	0.00%	0
24.08.20	3,005	15	62,934	0	0	0.00%	0
24.08.19	2,900	105	153,511	0	0	0.00%	0
24.08.16	2,785	115	100,707	0	0	0.00%	0
24.08.14	2,730	55	65,077	0	0	0.00%	0
24.08.13	2,715	15	86,045	0	0	0.00%	0
24.08.12	2,715	0	57,434	0	0	0.00%	0
24.08.09	2,710	5	87,980	0	0	0.00%	0
24.08.08	2,865	155	64,079	0	0	0.00%	0
24.08.07	2,855	10	3,988	0	0	0.00%	0
24.08.06	2,740	115	22,457	0	0	0.00%	0
24.08.05	3,050	310	32,406	0	0	0.00%	0
24.08.02	3,050	0	8,637	0	0	0.00%	0
24.08.01	3,035	15	6,392	0	0	0.00%	0
24.07.31	2,915	120	27,297	0	0	0.00%	0
24.07.30	2,915	0	5,756	0	0	0.00%	0
24.07.29	2,915	0	3,167	0	0	0.00%	0
24.07.26	2,950	35	20,496	0	0	0.00%	0
24.07.25	3,030	80	20,446	0	0	0.00%	0
24.07.24	3,120	90	25,771	0	0	0.00%	0
24.07.23	3,110	10	6,459	0	0	0.00%	0
24.07.22	3,250	140	15,994	0	0	0.00%	0
24.07.19	3,255	5	15,696	0	0	0.00%	0
24.07.18	3,250	5	12,953	0	0	0.00%	0
24.07.17	3,250	0	8,929	0	0	0.00%	0
24.07.16	3,285	35	11,005	0	0	0.00%	0
24.07.15	3,285	0	11,763	0	0	0.00%	0
24.07.12	3,275	10	8,422	0	0	0.00%	0
24.07.11	3,450	175	84,101	0	0	0.00%	0
24.07.10	3,515	65	17,059	0	0	0.00%	0
24.07.09	3,510	5	42,258	0	0	0.00%	0
24.07.08	3,490	20	29,689	0	0	0.00%	0
24.07.05	3,455	35	56,742	0	0	0.00%	0
24.07.04	3,450	5	30,593	0	0	0.00%	0
24.07.03	3,360	90	126,863	0	0	0.00%	0
24.07.02	3,315	45	29,644	0	0	0.00%	0
24.07.01	3,310	5	56,552	0	0	0.00%	0
24.06.28	3,305	5	47,019	0	0	0.00%	0
24.06.27	3,360	55	19,853	0	0	0.00%	0
24.06.26	3,345	15	12,254	0	0	0.00%	0
24.06.25	3,305	40	21,171	0	0	0.00%	0
24.06.24	3,310	5	12,895	0	0	0.00%	0
24.06.21	3,320	10	31,641	0	0	0.00%	0
24.06.20	3,255	65	27,614	0	0	0.00%	0
24.06.19	3,300	45	18,054	0	0	0.00%	0
24.06.18	3,340	40	26,360	0	0	0.00%	0
24.06.17	3,235	105	72,449	0	0	0.00%	0
24.06.14	3,160	75	41,551	0	0	0.00%	0
24.06.13	3,080	80	23,901	0	0	0.00%	0
24.06.12	3,055	25	10,377	0	0	0.00%	0
24.06.11	3,040	15	8,675	0	0	0.00%	0
24.06.10	3,050	10	7,163	0	0	0.00%	0
24.06.07	3,035	15	9,373	0	0	0.00%	0
24.06.05	3,030	5	14,796	0	0	0.00%	0
24.06.04	3,020	10	22,057	0	0	0.00%	0
24.06.03	3,060	40	11,106	0	0	0.00%	0
24.05.31	3,070	10	13,415	0	0	0.00%	0
24.05.30	3,135	65	11,578	0	0	0.00%	0
24.05.29	3,140	5	6,373	0	0	0.00%	0
24.05.28	3,130	10	10,178	0	0	0.00%	0
24.05.27	3,115	15	13,078	0	0	0.00%	0
24.05.24	3,105	10	14,366	0	0	0.00%	0
24.05.23	3,080	25	49,198	0	0	0.00%	0
24.05.22	3,045	35	30,775	0	0	0.00%	0
24.05.21	2,960	85	107,858	0	0	0.00%	0
24.05.20	2,960	0	25,774	0	0	0.00%	0
24.05.17	2,860	100	40,159	0	0	0.00%	0
24.05.16	2,860	0	15,606	0	0	0.00%	0
24.05.14	2,745	115	31,200	0	0	0.00%	0
24.05.13	2,725	20	13,000	0	0	0.00%	0
24.05.10	2,715	10	14,208	0	0	0.00%	0
24.05.09	2,720	5	2,821	0	0	0.00%	0
24.05.08	2,735	15	11,902	0	0	0.00%	0
24.05.07	2,725	10	9,191	0	0	0.00%	0
24.05.03	2,735	10	7,176	0	0	0.00%	0
24.05.02	2,805	70	17,036	0	0	0.00%	0
24.04.30	2,855	50	16,741	0	0	0.00%	0
24.04.29	2,790	65	31,987	0	0	0.00%	0
24.04.26	2,785	5	10,612	0	0	0.00%	0
24.04.25	2,755	30	1,448	0	0	0.00%	0
24.04.24	2,770	15	14,452	0	0	0.00%	0
24.04.23	2,765	5	8,230	0	0	0.00%	0
24.04.22	2,795	30	9,108	0	0	0.00%	0
24.04.19	2,815	20	8,483	0	0	0.00%	0
24.04.18	2,760	55	4,647	0	0	0.00%	0
24.04.17	2,765	5	4,786	0	0	0.00%	0
24.04.16	2,790	25	5,989	0	0	0.00%	0
24.04.15	2,830	40	11,070	0	0	0.00%	0
24.04.12	2,840	10	4,343	0	0	0.00%	0
24.04.11	2,845	5	4,045	0	0	0.00%	0
24.04.09	2,825	20	7,453	0	0	0.00%	0
24.04.08	2,815	10	17,273	0	0	0.00%	0
24.04.05	2,840	25	17,079	0	0	0.00%	0
24.04.04	2,855	15	12,088	0	0	0.00%	0
24.04.03	2,855	0	8,519	0	0	0.00%	0
24.04.02	2,870	15	37,688	0	0	0.00%	0
24.04.01	2,860	10	16,440	0	0	0.00%	0
24.03.29	2,855	5	19,025	0	0	0.00%	0
24.03.28	2,940	85	51,504	0	0	0.00%	0
24.03.27	2,785	155	36,344	0	0	0.00%	0
24.03.26	2,720	65	25,132	0	0	0.00%	0
24.03.25	2,750	30	20,207	0	0	0.00%	0
24.03.22	2,770	20	36,707	0	0	0.00%	0
24.03.21	2,780	10	23,616	0	0	0.00%	0
24.03.20	2,765	15	20,369	0	0	0.00%	0
24.03.19	2,745	20	11,000	0	0	0.00%	0
24.03.18	2,700	45	5,795	0	0	0.00%	0
24.03.15	2,665	35	16,254	0	0	0.00%	0
24.03.14	2,745	80	57,032	0	0	0.00%	0
24.03.13	2,690	55	24,707	0	0	0.00%	0
24.03.12	2,725	35	27,258	0	0	0.00%	0
24.03.11	2,720	5	29,233	0	0	0.00%	0
24.03.08	2,685	35	17,013	0	0	0.00%	0
24.03.07	2,770	85	39,343	0	0	0.00%	0
24.03.06	2,820	50	27,151	0	0	0.00%	0
24.03.05	2,880	60	33,219	0	0	0.00%	0
24.03.04	2,905	25	14,480	0	0	0.00%	0
24.02.29	2,885	20	9,340	0	0	0.00%	0
24.02.28	2,885	0	8,923	0	0	0.00%	0
24.02.27	2,950	65	19,701	0	0	0.00%	0
24.02.26	2,965	15	11,561	0	0	0.00%	0
24.02.23	3,030	65	15,590	0	0	0.00%	0
24.02.22	3,035	5	15,678	0	0	0.00%	0
24.02.21	3,045	10	17,976	0	0	0.00%	0
24.02.20	3,070	25	18,410	0	0	0.00%	0
24.02.19	3,085	15	11,207	0	0	0.00%	0
24.02.16	3,075	10	14,700	0	0	0.00%	0
24.02.15	3,040	35	19,448	0	0	0.00%	0
24.02.14	3,045	5	11,634	0	0	0.00%	0
24.02.13	3,000	45	4,523	0	0	0.00%	0
24.02.08	3,040	40	26,177	0	0	0.00%	0
24.02.07	3,000	40	31,842	0	0	0.00%	0
24.02.06	2,985	15	13,747	0	0	0.00%	0
24.02.05	2,930	55	12,743	0	0	0.00%	0
24.02.02	2,895	35	18,749	0	0	0.00%	0
24.02.01	2,940	45	23,795	0	0	0.00%	0
24.01.31	2,905	35	14,513	0	0	0.00%	0
24.01.30	2,905	0	24,182	0	0	0.00%	0
24.01.29	2,940	35	20,245	0	0	0.00%	0
24.01.26	2,990	50	39,451	0	0	0.00%	0
24.01.25	3,085	95	43,741	0	0	0.00%	0
24.01.24	3,100	15	13,854	0	0	0.00%	0
24.01.23	2,980	120	55,499	0	0	0.00%	0
24.01.22	2,990	10	28,120	0	0	0.00%	0
24.01.19	2,915	75	14,006	0	0	0.00%	0
24.01.18	2,840	75	14,268	0	0	0.00%	0
24.01.17	2,930	90	66,196	0	0	0.00%	0
24.01.16	3,070	140	37,309	0	0	0.00%	0
24.01.15	3,215	145	46,840	0	0	0.00%	0
24.01.12	3,335	120	44,386	0	0	0.00%	0
24.01.11	3,360	25	20,403	0	0	0.00%	0
24.01.10	3,305	55	37,979	0	0	0.00%	0
24.01.09	3,220	85	32,710	0	0	0.00%	0
24.01.08	3,230	10	35,745	0	0	0.00%	0
24.01.05	3,220	10	25,704	0	0	0.00%	0
24.01.04	3,220	0	25,836	0	0	0.00%	0
24.01.03	3,270	50	30,075	0	0	0.00%	0
24.01.02	3,270	0	31,173	0	0	0.00%	0
23.12.28	3,325	55	42,021	0	0	0.00%	0
23.12.27	3,165	160	49,120	0	0	0.00%	0
23.12.26	3,160	5	54,655	0	0	0.00%	0
23.12.22	3,130	30	85,742	0	0	0.00%	0
23.12.21	2,950	180	111,492	0	0	0.00%	0
23.12.20	2,890	60	156,235	0	0	0.00%	0
23.12.19	2,880	10	23,706	0	0	0.00%	0
23.12.18	2,865	15	18,540	0	0	0.00%	0
23.12.15	2,870	5	24,115	0	0	0.00%	0
23.12.14	2,855	15	25,611	0	0	0.00%	0
23.12.13	2,880	25	20,230	0	0	0.00%	0
23.12.12	2,910	30	21,515	0	0	0.00%	0
23.12.11	2,830	80	45,588	0	0	0.00%	0
23.12.08	2,855	25	28,506	0	0	0.00%	0
23.12.07	2,805	50	120,233	0	0	0.00%	0
23.12.06	2,815	10	28,439	0	0	0.00%	0
23.12.05	2,845	30	49,380	0	0	0.00%	0
23.12.04	2,875	30	16,676	0	0	0.00%	0
23.12.01	2,840	35	23,048	0	0	0.00%	0
23.11.30	2,800	40	39,200	0	0	0.00%	0
23.11.29	2,815	15	27,260	0	0	0.00%	0
23.11.28	2,885	70	32,035	0	0	0.00%	0
23.11.27	2,900	15	16,624	0	0	0.00%	0
23.11.24	2,890	10	28,917	0	0	0.00%	0
23.11.23	2,805	85	27,055	0	0	0.00%	0
23.11.22	2,855	50	50,252	0	0	0.00%	0
23.11.21	2,900	45	50,108	0	0	0.00%	0
23.11.20	2,910	10	43,788	0	0	0.00%	0
23.11.17	2,920	10	50,156	0	0	0.00%	0
23.11.16	3,010	75	179,445	0	0	0.00%	0
23.11.15	2,855	155	406,749	0	0	0.00%	0
23.11.14	2,840	15	24,954	0	0	0.00%	0
23.11.13	2,875	35	16,644	0	0	0.00%	0
23.11.10	2,895	20	24,504	0	0	0.00%	0
23.11.09	2,885	10	16,791	0	0	0.00%	0
23.11.08	2,850	35	89,626	0	0	0.00%	0
23.11.07	2,935	85	23,435	0	0	0.00%	0
23.11.06	2,920	15	11,607	0	0	0.00%	0
23.11.03	2,870	50	24,911	0	0	0.00%	0
23.11.02	2,810	60	34,159	0	0	0.00%	0
23.11.01	2,765	45	8,124	0	0	0.00%	0
23.10.31	2,730	35	25,929	0	0	0.00%	0
23.10.30	2,725	5	19,312	0	0	0.00%	0
23.10.27	2,715	10	24,292	0	0	0.00%	0
23.10.26	2,825	110	28,677	0	0	0.00%	0
23.10.25	2,900	75	31,875	0	0	0.00%	0
23.10.24	2,910	10	27,548	0	0	0.00%	0
23.10.23	2,870	40	19,075	0	0	0.00%	0
23.10.20	3,045	175	43,569	0	0	0.00%	0
23.10.19	3,100	55	25,542	0	0	0.00%	0
23.10.18	3,140	40	11,726	0	0	0.00%	0
23.10.17	3,125	15	22,285	0	0	0.00%	0
23.10.16	3,245	120	35,525	0	0	0.00%	0
23.10.13	3,220	25	8,498	0	0	0.00%	0
23.10.12	3,175	45	25,193	0	0	0.00%	0
23.10.11	3,170	5	19,335	0	0	0.00%	0
23.10.10	3,255	85	47,548	0	0	0.00%	0
23.10.06	3,210	45	37,891	0	0	0.00%	0
23.10.05	3,330	120	37,000	0	0	0.00%	0
23.10.04	3,460	130	28,506	0	0	0.00%	0
23.09.27	3,320	140	17,855	0	0	0.00%	0
23.09.26	3,390	70	21,593	0	0	0.00%	0
23.09.25	3,385	5	23,799	0	0	0.00%	0
23.09.22	3,390	5	11,378	0	0	0.00%	0
23.09.21	3,555	165	54,977	0	0	0.00%	0
23.09.20	3,685	130	59,919	0	0	0.00%	0
23.09.19	3,725	40	27,243	0	0	0.00%	0
23.09.18	3,695	30	20,124	0	0	0.00%	0
23.09.15	3,580	115	35,602	0	0	0.00%	0
23.09.14	3,565	15	27,157	0	0	0.00%	0
23.09.13	3,625	60	48,809	0	0	0.00%	0
23.09.12	3,720	95	55,565	0	0	0.00%	0
23.09.11	3,780	60	96,245	0	0	0.00%	0
23.09.08	3,785	5	158,382	0	0	0.00%	0
23.09.07	3,780	5	136,466	0	0	0.00%	0
23.09.06	3,615	165	58,515	0	0	0.00%	0
23.09.05	3,630	15	364,762	0	0	0.00%	0
23.09.04	3,700	70	52,345	0	0	0.00%	0
23.09.01	3,525	175	127,948	0	0	0.00%	0
23.08.31	3,575	50	228,403	0	0	0.00%	0
23.08.30	3,560	15	37,591	0	0	0.00%	0
23.08.29	3,450	110	158,253	0	0	0.00%	0
23.08.28	3,405	45	27,925	0	0	0.00%	0
23.08.25	3,400	5	25,728	0	0	0.00%	0
23.08.24	3,445	45	36,989	0	0	0.00%	0
23.08.23	3,360	85	64,860	0	0	0.00%	0
23.08.22	3,420	60	34,432	0	0	0.00%	0
23.08.21	3,580	160	68,711	0	0	0.00%	0
23.08.18	3,230	350	104,324	0	0	0.00%	0
23.08.17	3,270	40	27,100	0	0	0.00%	0
23.08.16	3,360	90	67,536	0	0	0.00%	0
23.08.14	3,465	105	100,848	0	0	0.00%	0
23.08.11	3,600	135	137,847	0	0	0.00%	0
23.08.10	3,525	75	201,862	0	0	0.00%	0
23.08.09	3,450	75	378,376	0	0	0.00%	0
23.08.08	3,450	0	140,684	0	0	0.00%	0
23.08.07	3,230	220	126,063	0	0	0.00%	0
23.08.04	3,290	60	58,689	0	0	0.00%	0
23.08.03	3,280	10	111,235	0	0	0.00%	0
23.08.02	3,325	45	58,862	0	0	0.00%	0
23.08.01	3,315	10	61,948	0	0	0.00%	0
23.07.31	3,165	150	83,559	0	0	0.00%	0
23.07.28	3,100	65	41,076	0	0	0.00%	0
23.07.27	3,105	5	59,714	0	0	0.00%	0
23.07.26	3,325	210	141,976	0	0	0.00%	0
23.07.25	3,635	310	285,442	0	0	0.00%	0
23.07.24	3,675	40	276,333	0	0	0.00%	0
23.07.21	3,635	40	148,906	0	0	0.00%	0
23.07.20	3,735	100	131,120	0	0	0.00%	0
23.07.19	3,790	55	71,675	0	0	0.00%	0
23.07.18	3,935	145	135,193	0	0	0.00%	0
23.07.17	4,155	220	261,320	0	0	0.00%	0
23.07.14	3,855	300	1,085,512	0	0	0.00%	0
23.07.13	3,920	65	103,471	0	0	0.00%	0
23.07.12	3,865	55	158,146	0	0	0.00%	0
23.07.11	3,760	105	102,834	0	0	0.00%	0
23.07.10	3,730	30	66,576	0	0	0.00%	0
23.07.07	3,780	50	66,143	0	0	0.00%	0
23.07.06	3,875	95	115,207	0	0	0.00%	0
23.07.05	3,945	70	104,177	0	0	0.00%	0
23.07.04	3,965	20	115,316	0	0	0.00%	0
23.07.03	3,970	5	103,262	0	0	0.00%	0
23.06.30	4,120	150	412,208	0	0	0.00%	0
23.06.29	3,970	150	2,131,481	0	0	0.00%	0
23.06.28	3,980	10	125,529	0	0	0.00%	0
23.06.27	4,060	80	186,112	0	0	0.00%	0
23.06.26	4,260	200	266,273	0	0	0.00%	0
23.06.23	4,320	60	176,804	0	0	0.00%	0
23.06.22	4,515	195	344,786	0	0	0.00%	0
23.06.21	4,510	5	295,425	0	0	0.00%	0
23.06.20	4,630	120	740,672	0	0	0.00%	0
23.06.19	5,210	580	1,216,251	0	0	0.00%	0
23.06.16	0	1,290	8,675,008	0	0	0.00%	0
23.06.15	5,050	750	29,564	0	0	0.00%	0
23.06.14	5,130	80	4,103	0	0	0.00%	0
23.06.13	5,300	170	8,629	0	0	0.00%	0
23.06.12	5,040	260	5,588	0	0	0.00%	0
23.06.09	4,880	160	5,004	0	0	0.00%	0
23.06.08	5,030	150	16,917	0	0	0.00%	0
23.06.07	5,390	360	12,547	0	0	0.00%	0
23.06.05	6,300	910	25,975	0	0	0.00%	0
23.06.02	6,240	60	3,268	0	0	0.00%	0
23.06.01	6,420	180	9,623	0	0	0.00%	0
23.05.31	6,410	10	5,042	0	0	0.00%	0
23.05.30	6,360	50	3,252	0	0	0.00%	0
23.05.26	6,750	390	4,093	0	0	0.00%	0
23.05.25	6,780	30	526	0	0	0.00%	0
23.05.24	6,550	230	4,146	0	0	0.00%	0
23.05.23	6,170	380	2,008	0	0	0.00%	0
23.05.22	6,150	20	638	0	0	0.00%	0
23.05.19	6,200	50	1,009	0	0	0.00%	0
23.05.18	6,200	0	2,251	0	0	0.00%	0
23.05.17	6,100	100	951	0	0	0.00%	0
23.05.16	5,870	230	2,987	0	0	0.00%	0
23.05.15	6,640	770	13,465	0	0	0.00%	0
23.05.12	6,720	80	4,907	0	0	0.00%	0
23.05.11	7,000	280	6,851	0	0	0.00%	0
23.05.10	7,140	140	2,256	0	0	0.00%	0
23.05.09	7,240	100	1,518	0	0	0.00%	0
23.05.08	7,140	100	2,538	0	0	0.00%	0
23.05.04	7,200	60	1,376	0	0	0.00%	0
23.05.03	7,350	150	7,633	0	0	0.00%	0
23.05.02	7,810	460	5,297	0	0	0.00%	0
23.04.28	7,910	100	1,836	0	0	0.00%	0
23.04.27	8,180	270	3,810	0	0	0.00%	0
23.04.26	8,260	80	4,160	0	0	0.00%	0
23.04.25	8,290	30	2,993	0	0	0.00%	0
23.04.24	8,100	190	9,487	0	0	0.00%	0
23.04.21	7,720	50	8,770	0	0	0.00%	0
23.04.20	7,650	0	1,204	0	0	0.00%	0
23.04.19	7,610	40	2,187	0	0	0.00%	0
23.04.18	7,700	90	7,009	0	0	0.00%	0
23.04.17	7,850	150	15,566	0	0	0.00%	0
23.04.14	7,870	70	2,834	0	0	0.00%	0
23.04.13	7,920	50	2,903	0	0	0.00%	0
23.04.12	8,100	180	9,029	0	0	0.00%	0
23.04.11	8,100	0	4,900	0	0	0.00%	0
23.04.10	8,180	80	7,712	0	0	0.00%	0
23.04.07	8,300	120	7,926	0	0	0.00%	0
23.04.06	8,230	70	18,534	0	0	0.00%	0
23.04.05	7,920	310	18,788	0	0	0.00%	0
23.04.04	8,000	80	11,720	0	0	0.00%	0
23.04.03	7,890	110	9,584	0	0	0.00%	0
23.03.31	7,700	190	17,451	0	0	0.00%	0
23.03.30	7,830	130	4,659	0	0	0.00%	0
23.03.29	7,960	130	7,067	0	0	0.00%	0
23.03.28	7,970	10	5,949	0	0	0.00%	0
23.03.27	7,970	0	8,465	0	0	0.00%	0
23.03.24	7,980	10	23,759	0	0	0.00%	0
23.03.23	7,900	80	13,671	0	0	0.00%	0
23.03.22	7,770	130	14,767	0	0	0.00%	0
23.03.21	7,430	340	22,373	0	0	0.00%	0
23.03.20	7,040	390	12,975	0	0	0.00%	0
23.03.17	6,720	320	4,197	0	0	0.00%	0
23.03.16	6,720	0	3,666	0	0	0.00%	0
23.03.15	6,590	130	1,108	0	0	0.00%	0
23.03.14	6,740	150	5,524	0	0	0.00%	0
23.03.13	6,740	0	5,686	0	0	0.00%	0
23.03.10	6,740	0	897	0	0	0.00%	0
23.03.09	6,760	20	10,866	0	0	0.00%	0
23.03.08	6,790	30	4,352	0	0	0.00%	0
23.03.07	6,820	90	11,446	0	0	0.00%	0
23.03.06	6,640	180	4,792	0	0	0.00%	0
23.03.03	6,640	0	1,703	0	0	0.00%	0
23.03.02	6,700	60	657	0	0	0.00%	0
23.02.28	6,610	90	1,125	0	0	0.00%	0
23.02.27	6,570	70	1,407	0	0	0.00%	0
23.02.24	6,500	20	718	0	0	0.00%	0
23.02.23	6,470	30	5,617	0	0	0.00%	0
23.02.22	6,570	100	1,573	0	0	0.00%	0
23.02.21	6,590	20	5,439	0	0	0.00%	0
23.02.20	6,600	100	10,629	0	0	0.00%	0
23.02.17	6,570	30	654	0	0	0.00%	0
23.02.16	6,680	110	1,678	0	0	0.00%	0
23.02.15	6,690	20	170	0	0	0.00%	0
23.02.14	6,760	70	3,257	0	0	0.00%	0
23.02.13	6,740	70	877	0	0	0.00%	0
23.02.10	6,600	140	2,180	0	0	0.00%	0
23.02.09	6,610	10	883	0	0	0.00%	0
23.02.08	6,320	290	2,349	0	0	0.00%	0
23.02.06	6,590	190	1	0	0	0.00%	0
23.02.03	6,590	0	10	0	0	0.00%	0
23.02.02	6,650	60	551	0	0	0.00%	0
23.02.01	6,650	0	515	0	0	0.00%	0
23.01.31	6,600	50	5,083	0	0	0.00%	0
23.01.30	6,500	100	1,509	0	0	0.00%	0
23.01.27	6,440	60	21	0	0	0.00%	0
23.01.25	6,410	60	163	0	0	0.00%	0
23.01.20	6,410	110	774	0	0	0.00%	0
23.01.19	6,300	280	1,737	0	0	0.00%	0
23.01.18	6,580	80	610	0	0	0.00%	0
23.01.17	6,500	40	2,111	0	0	0.00%	0
23.01.16	6,540	20	221	0	0	0.00%	0
23.01.13	6,520	10	626	0	0	0.00%	0
23.01.12	6,530	200	642	0	0	0.00%	0
23.01.11	6,330	270	7,272	0	0	0.00%	0
23.01.10	6,600	0	114	0	0	0.00%	0
23.01.09	6,600	10	1,245	0	0	0.00%	0
23.01.06	6,590	130	933	0	0	0.00%	0
23.01.05	6,720	110	6,504	0	0	0.00%	0
23.01.04	6,610	70	1,832	0	0	0.00%	0
23.01.03	6,680	120	3,974	0	0	0.00%	0
23.01.02	6,800	90	472	0	0	0.00%	0
22.12.29	6,890	240	9,574	0	0	0.00%	0
22.12.28	6,650	40	28	0	0	0.00%	0
22.12.27	6,690	10	265	0	0	0.00%	0
22.12.26	6,700	70	68	0	0	0.00%	0
22.12.23	6,770	0	2,381	0	0	0.00%	0
22.12.22	6,770	140	1,543	0	0	0.00%	0
22.12.21	6,630	30	112	0	0	0.00%	0
22.12.20	6,600	60	1,589	0	0	0.00%	0
22.12.19	6,660	30	3,151	0	0	0.00%	0
22.12.16	6,690	160	244	0	0	0.00%	0
22.12.15	6,850	100	755	0	0	0.00%	0
22.12.14	6,950	180	1,864	0	0	0.00%	0
22.12.13	6,770	30	3,426	0	0	0.00%	0
22.12.12	6,800	90	233	0	0	0.00%	0
22.12.09	6,890	210	1,149	0	0	0.00%	0
22.12.08	6,680	0	101	0	0	0.00%	0
22.12.07	6,680	10	256	0	0	0.00%	0
22.12.06	6,690	10	2,530	0	0	0.00%	0
22.12.05	6,700	70	510	0	0	0.00%	0
22.12.02	6,770	20	101	0	0	0.00%	0
22.12.01	6,750	100	84	0	0	0.00%	0
22.11.30	6,850	70	105	0	0	0.00%	0
22.11.29	6,780	100	335	0	0	0.00%	0
22.11.28	6,880	110	2,043	0	0	0.00%	0
22.11.25	6,770	0	2,592	0	0	0.00%	0
22.11.24	6,770	90	1,227	0	0	0.00%	0
22.11.23	6,860	80	3	0	0	0.00%	0
22.11.22	6,780	10	1,023	0	0	0.00%	0
22.11.21	6,770	200	297	0	0	0.00%	0
22.11.18	6,970	90	1	0	0	0.00%	0
22.11.17	6,880	120	2,149	0	0	0.00%	0
22.11.16	6,760	30	508	0	0	0.00%	0
22.11.15	6,790	20	851	0	0	0.00%	0
22.11.14	6,770	30	1,273	0	0	0.00%	0
22.11.11	6,800	60	605	0	0	0.00%	0
22.11.10	6,740	260	2,037	0	0	0.00%	0
22.11.09	7,000	110	2,156	0	0	0.00%	0
22.11.08	6,890	90	1,609	0	0	0.00%	0
22.11.07	6,800	10	1,009	0	0	0.00%	0
22.11.04	6,790	10	2,135	0	0	0.00%	0
22.11.03	6,780	220	569	0	0	0.00%	0
22.11.02	7,000	50	1,522	0	0	0.00%	0
22.11.01	7,050	50	942	0	0	0.00%	0
22.10.31	7,000	40	235	0	0	0.00%	0
22.10.28	7,040	10	470	0	0	0.00%	0
22.10.27	7,050	90	850	0	0	0.00%	0
22.10.26	7,140	70	56	0	0	0.00%	0
22.10.25	7,070	0	46	0	0	0.00%	0
22.10.24	7,070	20	22	0	0	0.00%	0
22.10.21	7,090	90	112	0	0	0.00%	0
22.10.20	7,180	20	1,231	0	0	0.00%	0
22.10.19	7,160	20	1,737	0	0	0.00%	0
22.10.18	7,180	200	572	0	0	0.00%	0
22.10.17	6,980	20	200	0	0	0.00%	0
22.10.14	7,000	230	1,794	0	0	0.00%	0
22.10.13	6,770	410	2,538	0	0	0.00%	0
22.10.12	6,360	410	248	0	0	0.00%	0
22.10.11	6,770	420	3,385	0	0	0.00%	0
22.10.07	7,190	10	552	0	0	0.00%	0
22.10.06	7,200	220	2,215	0	0	0.00%	0
22.10.05	7,420	60	4,203	0	0	0.00%	0
22.10.04	7,480	80	577	0	0	0.00%	0
22.09.30	7,400	100	906	0	0	0.00%	0
22.09.29	7,500	0	1,118	0	0	0.00%	0
22.09.28	7,500	10	1,455	0	0	0.00%	0
22.09.27	7,490	90	40	0	0	0.00%	0
22.09.26	7,580	30	3,823	0	0	0.00%	0
22.09.23	7,610	340	639	0	0	0.00%	0
22.09.22	7,950	280	9,814	0	0	0.00%	0
22.09.21	7,670	130	7,453	0	0	0.00%	0
22.09.20	7,540	30	881	0	0	0.00%	0
22.09.19	7,510	60	6,305	0	0	0.00%	0
22.09.16	7,570	0	1,016	0	0	0.00%	0
22.09.15	7,570	100	1,903	0	0	0.00%	0
22.09.14	7,470	80	611	0	0	0.00%	0
22.09.13	7,390	450	14,585	0	0	0.00%	0
22.09.08	7,840	640	14,931	0	0	0.00%	0
22.09.07	7,200	40	3,917	0	0	0.00%	0
22.09.06	7,240	240	4,870	0	0	0.00%	0