매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.07	26,455	105	811	0	0	0.00%	250,000
24.11.06	26,700	245	1,053	0	0	0.00%	250,000
24.11.05	26,825	125	3,331	0	0	0.00%	250,000
24.11.04	26,315	510	22,768	0	0	0.00%	250,000
24.11.01	26,505	190	654	0	0	0.00%	250,000
24.10.31	26,755	250	2,441	0	0	0.00%	250,000
24.10.30	26,910	155	164	0	0	0.00%	250,000
24.10.29	27,020	110	290	0	0	0.00%	250,000
24.10.28	26,650	370	4,337	0	0	0.00%	250,000
24.10.25	26,630	20	378	0	0	0.00%	250,000
24.10.24	26,935	305	1,778	0	0	0.00%	250,000
24.10.23	26,620	315	7,290	0	0	0.00%	0
24.10.22	26,975	355	454	0	0	0.00%	0
24.10.21	26,850	125	61	0	0	0.00%	0
24.10.18	26,995	145	26	0	0	0.00%	0
24.10.17	27,065	70	622	0	0	0.00%	0
24.10.16	27,270	205	1,017	0	0	0.00%	0
24.10.15	27,170	100	107	0	0	0.00%	0
24.10.14	26,875	295	764	0	0	0.00%	0
24.10.11	26,925	50	10,436	0	0	0.00%	0
24.10.10	26,835	90	1,586	0	0	0.00%	0
24.10.08	26,965	130	32	0	0	0.00%	0
24.10.07	26,580	385	2,571	0	0	0.00%	0
24.10.04	26,550	30	2,229	0	0	0.00%	0
24.10.02	26,880	330	372	0	0	0.00%	0
24.09.30	27,400	520	984	0	0	0.00%	0
24.09.27	27,575	175	3,343	0	0	0.00%	0
24.09.26	27,070	505	1,414	0	0	0.00%	0
24.09.25	27,175	105	339	0	0	0.00%	0
24.09.24	26,730	445	2,195	0	0	0.00%	0
24.09.23	26,795	65	2,210	0	0	0.00%	0
24.09.20	26,655	140	216	0	0	0.00%	0
24.09.19	26,570	85	98	0	0	0.00%	0
24.09.13	26,725	155	631	0	0	0.00%	0
24.09.12	25,775	950	428	0	0	0.00%	0
24.09.11	26,070	295	4,627	0	0	0.00%	0
24.09.10	26,195	125	369	0	0	0.00%	0
24.09.09	26,270	75	1,267	0	0	0.00%	0
24.09.06	26,570	300	854	0	0	0.00%	0
24.09.05	26,580	10	2,394	0	0	0.00%	0
24.09.04	27,455	875	4,057	0	0	0.00%	0
24.09.03	27,650	195	535	0	0	0.00%	0
24.09.02	27,670	20	79	0	0	0.00%	0
24.08.30	27,420	250	599	0	0	0.00%	0
24.08.29	27,670	250	3,671	0	0	0.00%	0
24.08.28	27,775	105	43	0	0	0.00%	0
24.08.27	27,785	10	5,905	0	0	0.00%	0
24.08.26	27,905	120	1,447	0	0	0.00%	0
24.08.23	27,835	70	3,088	0	0	0.00%	0
24.08.22	27,825	10	125	0	0	0.00%	0
24.08.21	27,805	20	187	0	0	0.00%	0
24.08.20	27,495	310	264	0	0	0.00%	0
24.08.19	27,800	305	382	0	0	0.00%	0
24.08.16	27,260	540	3,198	0	0	0.00%	0
24.08.14	26,960	300	1,921	0	0	0.00%	0
24.08.13	26,910	50	634	0	0	0.00%	0
24.08.12	26,650	260	560	0	0	0.00%	0
24.08.09	26,355	295	853	0	0	0.00%	0
24.08.08	26,520	165	10,764	0	0	0.00%	0
24.08.07	26,025	495	2,214	0	0	0.00%	0
24.08.06	25,890	135	8,717	0	0	0.00%	0
24.08.05	27,630	1,740	10,315	0	0	0.00%	0
24.08.02	28,725	1,095	8,920	0	0	0.00%	0
24.08.01	28,635	90	415	0	0	0.00%	0
24.07.31	28,250	385	143	0	0	0.00%	0
24.07.30	28,520	270	1,415	0	0	0.00%	0
24.07.29	28,155	365	2,738	0	0	0.00%	0
24.07.26	27,980	175	179	0	0	0.00%	0
24.07.25	28,445	465	4,143	0	0	0.00%	0
24.07.24	28,655	210	2,033	0	0	0.00%	0
24.07.23	28,590	65	866	0	0	0.00%	0
24.07.22	28,825	235	891	0	0	0.00%	0
24.07.19	29,030	205	3,145	0	0	0.00%	0
24.07.18	29,330	300	3,971	0	0	0.00%	0
24.07.17	29,550	220	4,410	0	0	0.00%	0
24.07.16	29,540	10	617	0	0	0.00%	0
24.07.15	29,475	65	836	0	0	0.00%	0
24.07.12	29,725	250	1,241	0	0	0.00%	0
24.07.11	29,595	130	5,608	0	0	0.00%	0
24.07.10	29,550	45	635	0	0	0.00%	0
24.07.09	29,505	45	2,388	0	0	0.00%	0
24.07.08	29,425	80	1,956	0	0	0.00%	0
24.07.05	29,055	370	7,222	0	0	0.00%	0
24.07.04	28,840	215	1,093	0	0	0.00%	0
24.07.03	28,710	130	7,572	0	0	0.00%	0
24.07.02	28,940	230	275	0	0	0.00%	0
24.07.01	28,895	45	1,538	0	0	0.00%	0
24.06.28	28,745	150	218	0	0	0.00%	0
24.06.27	28,760	15	1,031	0	0	0.00%	0
24.06.26	28,540	220	1,997	0	0	0.00%	0
24.06.25	28,445	95	157	0	0	0.00%	0
24.06.24	28,655	210	350	0	0	0.00%	0
24.06.21	28,880	225	1,813	0	0	0.00%	0
24.06.20	28,700	180	6,856	0	0	0.00%	0
24.06.19	28,445	255	231	0	0	0.00%	0
24.06.18	28,220	225	124	0	0	0.00%	0
24.06.17	28,395	175	631	0	0	0.00%	0
24.06.14	28,325	70	384	0	0	0.00%	0
24.06.13	28,000	325	858	0	0	0.00%	0
24.06.12	27,765	235	668	0	0	0.00%	0
24.06.11	27,770	5	2,405	0	0	0.00%	0
24.06.10	27,920	150	1,254	0	0	0.00%	0
24.06.07	27,685	235	1,661	0	0	0.00%	0
24.06.05	27,385	300	462	0	0	0.00%	0
24.06.04	27,590	205	1,185	0	0	0.00%	0
24.06.03	27,395	195	512	0	0	0.00%	0
24.05.31	27,145	250	1,215	0	0	0.00%	0
24.05.30	27,560	415	2,195	0	0	0.00%	0
24.05.29	28,010	450	1,526	0	0	0.00%	0
24.05.28	28,025	15	2,977	0	0	0.00%	0
24.05.27	27,635	390	3,096	0	0	0.00%	0
24.05.24	28,030	395	1,443	0	0	0.00%	0
24.05.23	28,050	20	276	0	0	0.00%	0
24.05.22	27,995	55	203	0	0	0.00%	0
24.05.21	28,160	165	205	0	0	0.00%	0
24.05.20	28,025	135	220	0	0	0.00%	0
24.05.17	28,325	300	1,708	0	0	0.00%	0
24.05.16	28,070	255	185	0	0	0.00%	0
24.05.14	27,905	165	680	0	0	0.00%	0
24.05.13	28,055	150	88	0	0	0.00%	0
24.05.10	27,915	140	2,378	0	0	0.00%	0
24.05.09	28,210	295	1,506	0	0	0.00%	0
24.05.08	28,120	90	8,225	0	0	0.00%	0
24.05.07	27,535	585	1,055	0	0	0.00%	0
24.05.03	27,620	85	2,400	0	0	0.00%	0
24.05.02	27,750	130	47	0	0	0.00%	0
24.04.30	27,615	135	2,122	0	0	0.00%	0
24.04.29	27,710	305	2,456	0	0	0.00%	0
24.04.26	27,495	215	43	0	0	0.00%	0
24.04.25	27,910	415	2,233	0	0	0.00%	0
24.04.24	27,400	510	342	0	0	0.00%	0
24.04.23	27,440	40	3,247	0	0	0.00%	0
24.04.22	27,000	440	1,833	0	0	0.00%	0
24.04.19	27,525	525	1,858	0	0	0.00%	0
24.04.18	27,005	520	855	0	0	0.00%	0
24.04.17	27,290	285	294	0	0	0.00%	0
24.04.16	27,860	570	5,203	0	0	0.00%	0
24.04.15	28,020	0	0	0	0	0.00%	0
24.04.12	28,205	185	6,271	0	0	0.00%	0
24.04.11	28,270	65	482	0	0	0.00%	0
24.04.09	28,400	130	56	0	0	0.00%	0
24.04.08	28,330	70	256	0	0	0.00%	0
24.04.05	28,655	325	271	0	0	0.00%	0
24.04.04	28,280	375	326	0	0	0.00%	0
24.04.03	28,690	410	167	0	0	0.00%	0
24.04.02	28,695	5	2,720	0	0	0.00%	0
24.04.01	28,665	30	1,708	0	0	0.00%	0
24.03.29	28,665	0	6,505	0	0	0.00%	0
24.03.28	28,645	20	865	0	0	0.00%	0
24.03.27	28,645	0	210	0	0	0.00%	0
24.03.26	28,515	130	1,208	0	0	0.00%	0
24.03.25	28,585	70	1,625	0	0	0.00%	0
24.03.22	28,590	5	3,325	0	0	0.00%	0
24.03.21	27,935	655	2,886	0	0	0.00%	0
24.03.20	27,605	330	6,466	0	0	0.00%	0
24.03.19	27,785	180	388	0	0	0.00%	0
24.03.18	27,735	50	5,694	0	0	0.00%	0
24.03.15	28,155	420	3,466	0	0	0.00%	0
24.03.14	27,905	250	513	0	0	0.00%	0
24.03.13	27,800	105	358	0	0	0.00%	0
24.03.12	27,610	190	123	0	0	0.00%	0
24.03.11	27,780	170	6,578	0	0	0.00%	0
24.03.08	27,465	315	325	0	0	0.00%	0
24.03.07	27,435	30	975	0	0	0.00%	0
24.03.06	27,525	90	542	0	0	0.00%	0
24.03.05	27,765	240	862	0	0	0.00%	0
24.03.04	27,610	155	545	0	0	0.00%	0
24.02.29	27,530	80	2,887	0	0	0.00%	0
24.02.28	27,220	310	354	0	0	0.00%	0
24.02.27	27,400	180	906	0	0	0.00%	0
24.02.26	27,670	270	493	0	0	0.00%	0
24.02.23	27,565	105	842	0	0	0.00%	0
24.02.22	27,435	130	183	0	0	0.00%	0
24.02.21	27,535	100	331	0	0	0.00%	0
24.02.20	27,775	240	488	0	0	0.00%	0
24.02.19	27,395	380	9,468	0	0	0.00%	0
24.02.16	26,990	405	330	0	0	0.00%	0
24.02.15	27,135	145	1,108	0	0	0.00%	0
24.02.14	27,395	260	202	0	0	0.00%	0
24.02.13	27,080	315	817	0	0	0.00%	0
24.02.08	27,035	45	687	0	0	0.00%	0
24.02.07	26,680	355	1,325	0	0	0.00%	0
24.02.06	26,875	195	3,544	0	0	0.00%	0
24.02.05	27,000	125	3,532	0	0	0.00%	0
24.02.02	26,255	745	2,065	0	0	0.00%	0
24.02.01	25,895	360	671	0	0	0.00%	0
24.01.31	25,940	45	1,195	0	0	0.00%	0
24.01.30	25,940	0	661	0	0	0.00%	0
24.01.29	25,715	225	873	0	0	0.00%	0
24.01.26	25,560	155	7,610	0	0	0.00%	0
24.01.25	25,575	15	1,685	0	0	0.00%	0
24.01.24	25,685	110	468	0	0	0.00%	0
24.01.23	25,595	90	938	0	0	0.00%	0
24.01.22	25,555	40	1,602	0	0	0.00%	0
24.01.19	25,315	240	1,036	0	0	0.00%	0
24.01.18	25,255	60	776	0	0	0.00%	0
24.01.17	25,885	630	3,570	0	0	0.00%	0
24.01.16	26,105	220	2,049	0	0	0.00%	0
24.01.15	26,115	10	2,112	0	0	0.00%	0
24.01.12	26,435	320	1,233	0	0	0.00%	0
24.01.11	26,350	85	743	0	0	0.00%	0
24.01.10	26,540	190	246	0	0	0.00%	0
24.01.09	26,610	70	1,018	0	0	0.00%	0
24.01.08	26,675	65	442	0	0	0.00%	0
24.01.05	26,790	115	918	0	0	0.00%	0
24.01.04	27,040	250	952	0	0	0.00%	0
24.01.03	27,655	615	814	0	0	0.00%	0
24.01.02	27,465	190	885	0	0	0.00%	0
23.12.28	26,975	490	34,128	0	0	0.00%	0
23.12.27	26,710	265	8,007	0	0	0.00%	0
23.12.26	26,725	15	1,468	0	0	0.00%	0
23.12.22	26,675	50	1,768	0	0	0.00%	0
23.12.21	26,865	190	193	0	0	0.00%	0
23.12.20	26,400	465	310	0	0	0.00%	0
23.12.19	26,365	35	98	0	0	0.00%	0
23.12.18	26,160	205	99	0	0	0.00%	0
23.12.15	26,105	55	519	0	0	0.00%	0
23.12.14	25,795	310	1,729	0	0	0.00%	0
23.12.13	26,065	270	294	0	0	0.00%	0
23.12.12	25,925	140	530	0	0	0.00%	0
23.12.11	25,865	60	62	0	0	0.00%	0
23.12.08	25,605	260	705	0	0	0.00%	0
23.12.07	25,680	75	111	0	0	0.00%	0
23.12.06	25,625	55	305	0	0	0.00%	0
23.12.05	25,810	185	1,241	0	0	0.00%	0
23.12.04	25,720	90	22	0	0	0.00%	0
23.12.01	25,900	180	248	0	0	0.00%	0
23.11.30	25,755	145	424	0	0	0.00%	0
23.11.29	25,875	120	1,649	0	0	0.00%	0
23.11.28	25,625	250	1,093	0	0	0.00%	0
23.11.27	25,645	20	1,779	0	0	0.00%	0
23.11.24	25,780	135	777	0	0	0.00%	0
23.11.23	25,670	110	2,974	0	0	0.00%	0
23.11.22	25,740	70	415	0	0	0.00%	0
23.11.21	25,625	115	254	0	0	0.00%	0
23.11.20	25,370	255	3,606	0	0	0.00%	0
23.11.17	25,380	10	5,359	0	0	0.00%	0
23.11.16	25,485	10	376	0	0	0.00%	0
23.11.15	24,905	580	3,742	0	0	0.00%	0
23.11.14	24,680	225	1,133	0	0	0.00%	0
23.11.13	24,755	75	8,852	0	0	0.00%	0
23.11.10	24,870	115	478	0	0	0.00%	0
23.11.09	24,885	15	4,584	0	0	0.00%	0
23.11.08	25,055	170	6,581	0	0	0.00%	0
23.11.07	25,505	450	2,349	0	0	0.00%	0
23.11.06	24,310	1,195	2,858	0	0	0.00%	0
23.11.03	24,055	255	3,452	0	0	0.00%	0
23.11.02	23,640	415	3,407	0	0	0.00%	0
23.11.01	23,415	225	403	0	0	0.00%	0
23.10.31	23,725	310	2,789	0	0	0.00%	0
23.10.30	23,625	100	1,230	0	0	0.00%	0
23.10.27	23,620	5	2,701	0	0	0.00%	0
23.10.26	24,245	625	4,723	0	0	0.00%	0
23.10.25	24,525	280	13,516	0	0	0.00%	0
23.10.24	24,185	340	675	0	0	0.00%	0
23.10.23	24,380	195	4,941	0	0	0.00%	0
23.10.20	24,805	425	268	0	0	0.00%	0
23.10.19	25,295	490	319	0	0	0.00%	0
23.10.18	25,275	20	28	0	0	0.00%	0
23.10.17	24,895	380	6,089	0	0	0.00%	0
23.10.16	25,230	335	8,053	0	0	0.00%	0
23.10.13	25,380	150	307	0	0	0.00%	0
23.10.12	25,055	325	83	0	0	0.00%	0
23.10.11	24,675	380	916	0	0	0.00%	0
23.10.10	24,730	55	4,802	0	0	0.00%	0
23.10.06	24,680	50	1,921	0	0	0.00%	0
23.10.05	24,670	10	3,690	0	0	0.00%	0
23.10.04	25,300	630	346	0	0	0.00%	0
23.09.27	25,265	35	1,870	0	0	0.00%	0
23.09.26	25,540	275	752	0	0	0.00%	0
23.09.25	25,615	75	2,128	0	0	0.00%	0
23.09.22	25,765	150	525	0	0	0.00%	0
23.09.21	26,205	440	1,851	0	0	0.00%	0
23.09.20	26,200	5	380	0	0	0.00%	0
23.09.19	26,380	180	137	0	0	0.00%	0
23.09.18	26,640	260	111	0	0	0.00%	0
23.09.15	26,290	350	233	0	0	0.00%	0
23.09.14	25,950	340	1,388	0	0	0.00%	0
23.09.13	25,990	40	28	0	0	0.00%	0
23.09.12	26,110	120	32	0	0	0.00%	0
23.09.11	26,065	45	82	0	0	0.00%	0
23.09.08	26,040	25	34	0	0	0.00%	0
23.09.07	26,250	210	88	0	0	0.00%	0
23.09.06	26,410	160	75	0	0	0.00%	0
23.09.05	26,420	10	115	0	0	0.00%	0
23.09.04	26,275	145	901	0	0	0.00%	0
23.09.01	26,205	70	46	0	0	0.00%	0
23.08.31	26,240	35	78	0	0	0.00%	0
23.08.30	26,105	135	40	0	0	0.00%	0
23.08.29	25,990	115	53	0	0	0.00%	0
23.08.28	25,785	205	122	0	0	0.00%	0
23.08.25	25,980	195	35	0	0	0.00%	0
23.08.24	25,680	300	88	0	0	0.00%	0
23.08.23	25,770	90	79	0	0	0.00%	0
23.08.22	25,685	85	25	0	0	0.00%	0
23.08.21	25,550	135	478	0	0	0.00%	0
23.08.18	25,700	150	2,986	0	0	0.00%	0
23.08.17	25,825	125	935	0	0	0.00%	0
23.08.16	26,330	505	176	0	0	0.00%	0
23.08.14	26,560	230	191	0	0	0.00%	0
23.08.11	26,595	35	851	0	0	0.00%	0
23.08.10	26,680	85	90	0	0	0.00%	0
23.08.09	26,350	330	104	0	0	0.00%	0
23.08.08	26,410	60	25	0	0	0.00%	0
23.08.07	26,690	280	554	0	0	0.00%	0
23.08.04	26,690	0	32	0	0	0.00%	0
23.08.03	26,800	110	120	0	0	0.00%	0
23.08.02	27,245	445	194	0	0	0.00%	0
23.08.01	26,990	255	1,724	0	0	0.00%	0
23.07.31	26,725	265	4,078	0	0	0.00%	0
23.07.28	26,685	40	34	0	0	0.00%	0
23.07.27	26,570	115	169	0	0	0.00%	0
23.07.26	26,895	325	327	0	0	0.00%	0
23.07.25	26,885	10	214	0	0	0.00%	0
23.07.24	26,690	195	299	0	0	0.00%	0
23.07.21	26,670	20	456	0	0	0.00%	0
23.07.20	26,700	30	492	0	0	0.00%	0
23.07.19	26,655	45	119	0	0	0.00%	0
23.07.18	26,675	20	164	0	0	0.00%	0
23.07.17	26,755	80	10,320	0	0	0.00%	0
23.07.14	26,565	190	173	0	0	0.00%	0
23.07.13	26,335	230	309	0	0	0.00%	0
23.07.12	26,080	255	1,722	0	0	0.00%	0
23.07.11	25,825	255	138	0	0	0.00%	0
23.07.10	25,880	55	113	0	0	0.00%	0
23.07.07	26,145	265	241	0	0	0.00%	0
23.07.06	26,420	275	168	0	0	0.00%	0
23.07.05	26,560	140	151	0	0	0.00%	0
23.07.04	26,600	40	8,093	0	0	0.00%	0
23.07.03	26,300	300	102	0	0	0.00%	0
23.06.30	26,140	160	207	0	0	0.00%	0
23.06.29	26,200	60	631	0	0	0.00%	0
23.06.28	26,370	170	220	0	0	0.00%	0
23.06.27	26,385	15	69	0	0	0.00%	0
23.06.26	26,295	90	30	0	0	0.00%	0
23.06.23	26,450	155	119	0	0	0.00%	0
23.06.22	26,385	65	31	0	0	0.00%	0
23.06.21	26,615	230	101	0	0	0.00%	0
23.06.20	26,640	25	45	0	0	0.00%	0
23.06.19	26,675	35	1,793	0	0	0.00%	0
23.06.16	26,625	50	259	0	0	0.00%	0
23.06.15	26,765	140	55	0	0	0.00%	0
23.06.14	26,920	155	154	0	0	0.00%	0
23.06.13	26,820	100	475	0	0	0.00%	0
23.06.12	26,990	170	1,842	0	0	0.00%	0
23.06.09	26,620	370	49	0	0	0.00%	0
23.06.08	26,690	70	81	0	0	0.00%	0
23.06.07	26,700	10	116	0	0	0.00%	0
23.06.05	26,530	170	2,405	0	0	0.00%	0
23.06.02	26,270	260	31	0	0	0.00%	0
23.06.01	26,370	100	63	0	0	0.00%	0
23.05.31	26,295	75	138	0	0	0.00%	0
23.05.30	26,130	165	631	0	0	0.00%	0
23.05.26	26,170	40	41	0	0	0.00%	0
23.05.25	26,205	35	62	0	0	0.00%	0
23.05.24	26,235	30	531	0	0	0.00%	0
23.05.23	26,080	155	125	0	0	0.00%	0
23.05.22	25,880	200	2,764	0	0	0.00%	0
23.05.19	25,695	185	74	0	0	0.00%	0
23.05.18	25,515	180	66	0	0	0.00%	0
23.05.17	25,335	180	33	0	0	0.00%	0
23.05.16	25,340	5	34	0	0	0.00%	0
23.05.15	25,285	55	45	0	0	0.00%	0
23.05.12	25,515	230	187	0	0	0.00%	0
23.05.11	25,485	30	438	0	0	0.00%	0
23.05.10	25,560	75	212	0	0	0.00%	0
23.05.09	25,655	95	43	0	0	0.00%	0
23.05.08	25,530	125	68	0	0	0.00%	0
23.05.04	25,535	5	63	0	0	0.00%	0
23.05.03	25,760	225	139	0	0	0.00%	0
23.05.02	25,580	180	3,127	0	0	0.00%	0
23.04.28	25,485	95	5,041	0	0	0.00%	0
23.04.27	25,855	110	216	0	0	0.00%	0
23.04.26	25,840	15	33	0	0	0.00%	0
23.04.25	26,265	425	1,816	0	0	0.00%	0
23.04.24	26,505	240	171	0	0	0.00%	0
23.04.21	26,630	125	494	0	0	0.00%	0
23.04.20	26,770	140	259	0	0	0.00%	0
23.04.19	26,725	45	1,174	0	0	0.00%	0
23.04.18	26,760	35	225	0	0	0.00%	0
23.04.17	26,755	5	183	0	0	0.00%	0
23.04.14	26,550	200	54	0	0	0.00%	0
23.04.13	26,520	30	715	0	0	0.00%	0
23.04.12	26,485	35	98	0	0	0.00%	0
23.04.11	26,050	435	1,023	0	0	0.00%	0
23.04.10	25,930	120	1,872	0	0	0.00%	0
23.04.07	25,620	310	4,958	0	0	0.00%	0
23.04.06	25,950	330	5,319	0	0	0.00%	0
23.04.05	25,805	145	182	0	0	0.00%	0
23.04.04	25,725	80	3,713	0	0	0.00%	0
23.04.03	25,800	75	40	0	0	0.00%	0
23.03.31	25,525	275	3,015	0	0	0.00%	0
23.03.30	25,290	235	1,064	0	0	0.00%	0