ACE 코스피

(305050)    I    코스피 ETF 11.21 15:32
25,735 전일 25,680 고가 25,820 상한가 33,455 거래량
(주)
493
55 0.21% 시가 25,735 저가 25,565 하한가 18,015 거래대금
(백만)
13
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 25,680 55 493 0 0 0.00% 250,000
24.11.20 25,605 75 507 0 0 0.00% 250,000
24.11.19 25,455 150 6,615 0 0 0.00% 250,000
24.11.18 25,040 415 1,390 0 0 0.00% 250,000
24.11.15 24,820 220 2,184 0 0 0.00% 250,000
24.11.14 25,000 80 2,082 0 0 0.00% 250,000
24.11.13 25,690 690 6,015 0 0 0.00% 250,000
24.11.12 26,250 560 5,215 0 0 0.00% 250,000
24.11.11 26,470 220 4,742 0 0 0.00% 250,000
24.11.08 26,560 90 399 0 0 0.00% 250,000
24.11.07 26,455 105 811 0 0 0.00% 250,000
24.11.06 26,700 245 1,053 0 0 0.00% 0
24.11.05 26,825 125 3,331 0 0 0.00% 0
24.11.04 26,315 510 22,768 0 0 0.00% 0
24.11.01 26,505 190 654 0 0 0.00% 0
24.10.31 26,755 250 2,441 0 0 0.00% 0
24.10.30 26,910 155 164 0 0 0.00% 0
24.10.29 27,020 110 290 0 0 0.00% 0
24.10.28 26,650 370 4,337 0 0 0.00% 0
24.10.25 26,630 20 378 0 0 0.00% 0
24.10.24 26,935 305 1,778 0 0 0.00% 0
24.10.23 26,620 315 7,290 0 0 0.00% 0
24.10.22 26,975 355 454 0 0 0.00% 0
24.10.21 26,850 125 61 0 0 0.00% 0
24.10.18 26,995 145 26 0 0 0.00% 0
24.10.17 27,065 70 622 0 0 0.00% 0
24.10.16 27,270 205 1,017 0 0 0.00% 0
24.10.15 27,170 100 107 0 0 0.00% 0
24.10.14 26,875 295 764 0 0 0.00% 0
24.10.11 26,925 50 10,436 0 0 0.00% 0
24.10.10 26,835 90 1,586 0 0 0.00% 0
24.10.08 26,965 130 32 0 0 0.00% 0
24.10.07 26,580 385 2,571 0 0 0.00% 0
24.10.04 26,550 30 2,229 0 0 0.00% 0
24.10.02 26,880 330 372 0 0 0.00% 0
24.09.30 27,400 520 984 0 0 0.00% 0
24.09.27 27,575 175 3,343 0 0 0.00% 0
24.09.26 27,070 505 1,414 0 0 0.00% 0
24.09.25 27,175 105 339 0 0 0.00% 0
24.09.24 26,730 445 2,195 0 0 0.00% 0
24.09.23 26,795 65 2,210 0 0 0.00% 0
24.09.20 26,655 140 216 0 0 0.00% 0
24.09.19 26,570 85 98 0 0 0.00% 0
24.09.13 26,725 155 631 0 0 0.00% 0
24.09.12 25,775 950 428 0 0 0.00% 0
24.09.11 26,070 295 4,627 0 0 0.00% 0
24.09.10 26,195 125 369 0 0 0.00% 0
24.09.09 26,270 75 1,267 0 0 0.00% 0
24.09.06 26,570 300 854 0 0 0.00% 0
24.09.05 26,580 10 2,394 0 0 0.00% 0
24.09.04 27,455 875 4,057 0 0 0.00% 0
24.09.03 27,650 195 535 0 0 0.00% 0
24.09.02 27,670 20 79 0 0 0.00% 0
24.08.30 27,420 250 599 0 0 0.00% 0
24.08.29 27,670 250 3,671 0 0 0.00% 0
24.08.28 27,775 105 43 0 0 0.00% 0
24.08.27 27,785 10 5,905 0 0 0.00% 0
24.08.26 27,905 120 1,447 0 0 0.00% 0
24.08.23 27,835 70 3,088 0 0 0.00% 0
24.08.22 27,825 10 125 0 0 0.00% 0
24.08.21 27,805 20 187 0 0 0.00% 0
24.08.20 27,495 310 264 0 0 0.00% 0
24.08.19 27,800 305 382 0 0 0.00% 0
24.08.16 27,260 540 3,198 0 0 0.00% 0
24.08.14 26,960 300 1,921 0 0 0.00% 0
24.08.13 26,910 50 634 0 0 0.00% 0
24.08.12 26,650 260 560 0 0 0.00% 0
24.08.09 26,355 295 853 0 0 0.00% 0
24.08.08 26,520 165 10,764 0 0 0.00% 0
24.08.07 26,025 495 2,214 0 0 0.00% 0
24.08.06 25,890 135 8,717 0 0 0.00% 0
24.08.05 27,630 1,740 10,315 0 0 0.00% 0
24.08.02 28,725 1,095 8,920 0 0 0.00% 0
24.08.01 28,635 90 415 0 0 0.00% 0
24.07.31 28,250 385 143 0 0 0.00% 0
24.07.30 28,520 270 1,415 0 0 0.00% 0
24.07.29 28,155 365 2,738 0 0 0.00% 0
24.07.26 27,980 175 179 0 0 0.00% 0
24.07.25 28,445 465 4,143 0 0 0.00% 0
24.07.24 28,655 210 2,033 0 0 0.00% 0
24.07.23 28,590 65 866 0 0 0.00% 0
24.07.22 28,825 235 891 0 0 0.00% 0
24.07.19 29,030 205 3,145 0 0 0.00% 0
24.07.18 29,330 300 3,971 0 0 0.00% 0
24.07.17 29,550 220 4,410 0 0 0.00% 0
24.07.16 29,540 10 617 0 0 0.00% 0
24.07.15 29,475 65 836 0 0 0.00% 0
24.07.12 29,725 250 1,241 0 0 0.00% 0
24.07.11 29,595 130 5,608 0 0 0.00% 0
24.07.10 29,550 45 635 0 0 0.00% 0
24.07.09 29,505 45 2,388 0 0 0.00% 0
24.07.08 29,425 80 1,956 0 0 0.00% 0
24.07.05 29,055 370 7,222 0 0 0.00% 0
24.07.04 28,840 215 1,093 0 0 0.00% 0
24.07.03 28,710 130 7,572 0 0 0.00% 0
24.07.02 28,940 230 275 0 0 0.00% 0
24.07.01 28,895 45 1,538 0 0 0.00% 0
24.06.28 28,745 150 218 0 0 0.00% 0
24.06.27 28,760 15 1,031 0 0 0.00% 0
24.06.26 28,540 220 1,997 0 0 0.00% 0
24.06.25 28,445 95 157 0 0 0.00% 0
24.06.24 28,655 210 350 0 0 0.00% 0
24.06.21 28,880 225 1,813 0 0 0.00% 0
24.06.20 28,700 180 6,856 0 0 0.00% 0
24.06.19 28,445 255 231 0 0 0.00% 0
24.06.18 28,220 225 124 0 0 0.00% 0
24.06.17 28,395 175 631 0 0 0.00% 0
24.06.14 28,325 70 384 0 0 0.00% 0
24.06.13 28,000 325 858 0 0 0.00% 0
24.06.12 27,765 235 668 0 0 0.00% 0
24.06.11 27,770 5 2,405 0 0 0.00% 0
24.06.10 27,920 150 1,254 0 0 0.00% 0
24.06.07 27,685 235 1,661 0 0 0.00% 0
24.06.05 27,385 300 462 0 0 0.00% 0
24.06.04 27,590 205 1,185 0 0 0.00% 0
24.06.03 27,395 195 512 0 0 0.00% 0
24.05.31 27,145 250 1,215 0 0 0.00% 0
24.05.30 27,560 415 2,195 0 0 0.00% 0
24.05.29 28,010 450 1,526 0 0 0.00% 0
24.05.28 28,025 15 2,977 0 0 0.00% 0
24.05.27 27,635 390 3,096 0 0 0.00% 0
24.05.24 28,030 395 1,443 0 0 0.00% 0
24.05.23 28,050 20 276 0 0 0.00% 0
24.05.22 27,995 55 203 0 0 0.00% 0
24.05.21 28,160 165 205 0 0 0.00% 0
24.05.20 28,025 135 220 0 0 0.00% 0
24.05.17 28,325 300 1,708 0 0 0.00% 0
24.05.16 28,070 255 185 0 0 0.00% 0
24.05.14 27,905 165 680 0 0 0.00% 0
24.05.13 28,055 150 88 0 0 0.00% 0
24.05.10 27,915 140 2,378 0 0 0.00% 0
24.05.09 28,210 295 1,506 0 0 0.00% 0
24.05.08 28,120 90 8,225 0 0 0.00% 0
24.05.07 27,535 585 1,055 0 0 0.00% 0
24.05.03 27,620 85 2,400 0 0 0.00% 0
24.05.02 27,750 130 47 0 0 0.00% 0
24.04.30 27,615 135 2,122 0 0 0.00% 0
24.04.29 27,710 305 2,456 0 0 0.00% 0
24.04.26 27,495 215 43 0 0 0.00% 0
24.04.25 27,910 415 2,233 0 0 0.00% 0
24.04.24 27,400 510 342 0 0 0.00% 0
24.04.23 27,440 40 3,247 0 0 0.00% 0
24.04.22 27,000 440 1,833 0 0 0.00% 0
24.04.19 27,525 525 1,858 0 0 0.00% 0
24.04.18 27,005 520 855 0 0 0.00% 0
24.04.17 27,290 285 294 0 0 0.00% 0
24.04.16 27,860 570 5,203 0 0 0.00% 0
24.04.15 28,020 0 0 0 0 0.00% 0
24.04.12 28,205 185 6,271 0 0 0.00% 0
24.04.11 28,270 65 482 0 0 0.00% 0
24.04.09 28,400 130 56 0 0 0.00% 0
24.04.08 28,330 70 256 0 0 0.00% 0
24.04.05 28,655 325 271 0 0 0.00% 0
24.04.04 28,280 375 326 0 0 0.00% 0
24.04.03 28,690 410 167 0 0 0.00% 0
24.04.02 28,695 5 2,720 0 0 0.00% 0
24.04.01 28,665 30 1,708 0 0 0.00% 0
24.03.29 28,665 0 6,505 0 0 0.00% 0
24.03.28 28,645 20 865 0 0 0.00% 0
24.03.27 28,645 0 210 0 0 0.00% 0
24.03.26 28,515 130 1,208 0 0 0.00% 0
24.03.25 28,585 70 1,625 0 0 0.00% 0
24.03.22 28,590 5 3,325 0 0 0.00% 0
24.03.21 27,935 655 2,886 0 0 0.00% 0
24.03.20 27,605 330 6,466 0 0 0.00% 0
24.03.19 27,785 180 388 0 0 0.00% 0
24.03.18 27,735 50 5,694 0 0 0.00% 0
24.03.15 28,155 420 3,466 0 0 0.00% 0
24.03.14 27,905 250 513 0 0 0.00% 0
24.03.13 27,800 105 358 0 0 0.00% 0
24.03.12 27,610 190 123 0 0 0.00% 0
24.03.11 27,780 170 6,578 0 0 0.00% 0
24.03.08 27,465 315 325 0 0 0.00% 0
24.03.07 27,435 30 975 0 0 0.00% 0
24.03.06 27,525 90 542 0 0 0.00% 0
24.03.05 27,765 240 862 0 0 0.00% 0
24.03.04 27,610 155 545 0 0 0.00% 0
24.02.29 27,530 80 2,887 0 0 0.00% 0
24.02.28 27,220 310 354 0 0 0.00% 0
24.02.27 27,400 180 906 0 0 0.00% 0
24.02.26 27,670 270 493 0 0 0.00% 0
24.02.23 27,565 105 842 0 0 0.00% 0
24.02.22 27,435 130 183 0 0 0.00% 0
24.02.21 27,535 100 331 0 0 0.00% 0
24.02.20 27,775 240 488 0 0 0.00% 0
24.02.19 27,395 380 9,468 0 0 0.00% 0
24.02.16 26,990 405 330 0 0 0.00% 0
24.02.15 27,135 145 1,108 0 0 0.00% 0
24.02.14 27,395 260 202 0 0 0.00% 0
24.02.13 27,080 315 817 0 0 0.00% 0
24.02.08 27,035 45 687 0 0 0.00% 0
24.02.07 26,680 355 1,325 0 0 0.00% 0
24.02.06 26,875 195 3,544 0 0 0.00% 0
24.02.05 27,000 125 3,532 0 0 0.00% 0
24.02.02 26,255 745 2,065 0 0 0.00% 0
24.02.01 25,895 360 671 0 0 0.00% 0
24.01.31 25,940 45 1,195 0 0 0.00% 0
24.01.30 25,940 0 661 0 0 0.00% 0
24.01.29 25,715 225 873 0 0 0.00% 0
24.01.26 25,560 155 7,610 0 0 0.00% 0
24.01.25 25,575 15 1,685 0 0 0.00% 0
24.01.24 25,685 110 468 0 0 0.00% 0
24.01.23 25,595 90 938 0 0 0.00% 0
24.01.22 25,555 40 1,602 0 0 0.00% 0
24.01.19 25,315 240 1,036 0 0 0.00% 0
24.01.18 25,255 60 776 0 0 0.00% 0
24.01.17 25,885 630 3,570 0 0 0.00% 0
24.01.16 26,105 220 2,049 0 0 0.00% 0
24.01.15 26,115 10 2,112 0 0 0.00% 0
24.01.12 26,435 320 1,233 0 0 0.00% 0
24.01.11 26,350 85 743 0 0 0.00% 0
24.01.10 26,540 190 246 0 0 0.00% 0
24.01.09 26,610 70 1,018 0 0 0.00% 0
24.01.08 26,675 65 442 0 0 0.00% 0
24.01.05 26,790 115 918 0 0 0.00% 0
24.01.04 27,040 250 952 0 0 0.00% 0
24.01.03 27,655 615 814 0 0 0.00% 0
24.01.02 27,465 190 885 0 0 0.00% 0
23.12.28 26,975 490 34,128 0 0 0.00% 0
23.12.27 26,710 265 8,007 0 0 0.00% 0
23.12.26 26,725 15 1,468 0 0 0.00% 0
23.12.22 26,675 50 1,768 0 0 0.00% 0
23.12.21 26,865 190 193 0 0 0.00% 0
23.12.20 26,400 465 310 0 0 0.00% 0
23.12.19 26,365 35 98 0 0 0.00% 0
23.12.18 26,160 205 99 0 0 0.00% 0
23.12.15 26,105 55 519 0 0 0.00% 0
23.12.14 25,795 310 1,729 0 0 0.00% 0
23.12.13 26,065 270 294 0 0 0.00% 0
23.12.12 25,925 140 530 0 0 0.00% 0
23.12.11 25,865 60 62 0 0 0.00% 0
23.12.08 25,605 260 705 0 0 0.00% 0
23.12.07 25,680 75 111 0 0 0.00% 0
23.12.06 25,625 55 305 0 0 0.00% 0
23.12.05 25,810 185 1,241 0 0 0.00% 0
23.12.04 25,720 90 22 0 0 0.00% 0
23.12.01 25,900 180 248 0 0 0.00% 0
23.11.30 25,755 145 424 0 0 0.00% 0
23.11.29 25,875 120 1,649 0 0 0.00% 0
23.11.28 25,625 250 1,093 0 0 0.00% 0
23.11.27 25,645 20 1,779 0 0 0.00% 0
23.11.24 25,780 135 777 0 0 0.00% 0
23.11.23 25,670 110 2,974 0 0 0.00% 0
23.11.22 25,740 70 415 0 0 0.00% 0
23.11.21 25,625 115 254 0 0 0.00% 0
23.11.20 25,370 255 3,606 0 0 0.00% 0
23.11.17 25,380 10 5,359 0 0 0.00% 0
23.11.16 25,485 10 376 0 0 0.00% 0
23.11.15 24,905 580 3,742 0 0 0.00% 0
23.11.14 24,680 225 1,133 0 0 0.00% 0
23.11.13 24,755 75 8,852 0 0 0.00% 0
23.11.10 24,870 115 478 0 0 0.00% 0
23.11.09 24,885 15 4,584 0 0 0.00% 0
23.11.08 25,055 170 6,581 0 0 0.00% 0
23.11.07 25,505 450 2,349 0 0 0.00% 0
23.11.06 24,310 1,195 2,858 0 0 0.00% 0
23.11.03 24,055 255 3,452 0 0 0.00% 0
23.11.02 23,640 415 3,407 0 0 0.00% 0
23.11.01 23,415 225 403 0 0 0.00% 0
23.10.31 23,725 310 2,789 0 0 0.00% 0
23.10.30 23,625 100 1,230 0 0 0.00% 0
23.10.27 23,620 5 2,701 0 0 0.00% 0
23.10.26 24,245 625 4,723 0 0 0.00% 0
23.10.25 24,525 280 13,516 0 0 0.00% 0
23.10.24 24,185 340 675 0 0 0.00% 0
23.10.23 24,380 195 4,941 0 0 0.00% 0
23.10.20 24,805 425 268 0 0 0.00% 0
23.10.19 25,295 490 319 0 0 0.00% 0
23.10.18 25,275 20 28 0 0 0.00% 0
23.10.17 24,895 380 6,089 0 0 0.00% 0
23.10.16 25,230 335 8,053 0 0 0.00% 0
23.10.13 25,380 150 307 0 0 0.00% 0
23.10.12 25,055 325 83 0 0 0.00% 0
23.10.11 24,675 380 916 0 0 0.00% 0
23.10.10 24,730 55 4,802 0 0 0.00% 0
23.10.06 24,680 50 1,921 0 0 0.00% 0
23.10.05 24,670 10 3,690 0 0 0.00% 0
23.10.04 25,300 630 346 0 0 0.00% 0
23.09.27 25,265 35 1,870 0 0 0.00% 0
23.09.26 25,540 275 752 0 0 0.00% 0
23.09.25 25,615 75 2,128 0 0 0.00% 0
23.09.22 25,765 150 525 0 0 0.00% 0
23.09.21 26,205 440 1,851 0 0 0.00% 0
23.09.20 26,200 5 380 0 0 0.00% 0
23.09.19 26,380 180 137 0 0 0.00% 0
23.09.18 26,640 260 111 0 0 0.00% 0
23.09.15 26,290 350 233 0 0 0.00% 0
23.09.14 25,950 340 1,388 0 0 0.00% 0
23.09.13 25,990 40 28 0 0 0.00% 0
23.09.12 26,110 120 32 0 0 0.00% 0
23.09.11 26,065 45 82 0 0 0.00% 0
23.09.08 26,040 25 34 0 0 0.00% 0
23.09.07 26,250 210 88 0 0 0.00% 0
23.09.06 26,410 160 75 0 0 0.00% 0
23.09.05 26,420 10 115 0 0 0.00% 0
23.09.04 26,275 145 901 0 0 0.00% 0
23.09.01 26,205 70 46 0 0 0.00% 0
23.08.31 26,240 35 78 0 0 0.00% 0
23.08.30 26,105 135 40 0 0 0.00% 0
23.08.29 25,990 115 53 0 0 0.00% 0
23.08.28 25,785 205 122 0 0 0.00% 0
23.08.25 25,980 195 35 0 0 0.00% 0
23.08.24 25,680 300 88 0 0 0.00% 0
23.08.23 25,770 90 79 0 0 0.00% 0
23.08.22 25,685 85 25 0 0 0.00% 0
23.08.21 25,550 135 478 0 0 0.00% 0
23.08.18 25,700 150 2,986 0 0 0.00% 0
23.08.17 25,825 125 935 0 0 0.00% 0
23.08.16 26,330 505 176 0 0 0.00% 0
23.08.14 26,560 230 191 0 0 0.00% 0
23.08.11 26,595 35 851 0 0 0.00% 0
23.08.10 26,680 85 90 0 0 0.00% 0
23.08.09 26,350 330 104 0 0 0.00% 0
23.08.08 26,410 60 25 0 0 0.00% 0
23.08.07 26,690 280 554 0 0 0.00% 0
23.08.04 26,690 0 32 0 0 0.00% 0
23.08.03 26,800 110 120 0 0 0.00% 0
23.08.02 27,245 445 194 0 0 0.00% 0
23.08.01 26,990 255 1,724 0 0 0.00% 0
23.07.31 26,725 265 4,078 0 0 0.00% 0
23.07.28 26,685 40 34 0 0 0.00% 0
23.07.27 26,570 115 169 0 0 0.00% 0
23.07.26 26,895 325 327 0 0 0.00% 0
23.07.25 26,885 10 214 0 0 0.00% 0
23.07.24 26,690 195 299 0 0 0.00% 0
23.07.21 26,670 20 456 0 0 0.00% 0
23.07.20 26,700 30 492 0 0 0.00% 0
23.07.19 26,655 45 119 0 0 0.00% 0
23.07.18 26,675 20 164 0 0 0.00% 0
23.07.17 26,755 80 10,320 0 0 0.00% 0
23.07.14 26,565 190 173 0 0 0.00% 0
23.07.13 26,335 230 309 0 0 0.00% 0
23.07.12 26,080 255 1,722 0 0 0.00% 0
23.07.11 25,825 255 138 0 0 0.00% 0
23.07.10 25,880 55 113 0 0 0.00% 0
23.07.07 26,145 265 241 0 0 0.00% 0
23.07.06 26,420 275 168 0 0 0.00% 0
23.07.05 26,560 140 151 0 0 0.00% 0
23.07.04 26,600 40 8,093 0 0 0.00% 0
23.07.03 26,300 300 102 0 0 0.00% 0
23.06.30 26,140 160 207 0 0 0.00% 0
23.06.29 26,200 60 631 0 0 0.00% 0
23.06.28 26,370 170 220 0 0 0.00% 0
23.06.27 26,385 15 69 0 0 0.00% 0
23.06.26 26,295 90 30 0 0 0.00% 0
23.06.23 26,450 155 119 0 0 0.00% 0
23.06.22 26,385 65 31 0 0 0.00% 0
23.06.21 26,615 230 101 0 0 0.00% 0
23.06.20 26,640 25 45 0 0 0.00% 0
23.06.19 26,675 35 1,793 0 0 0.00% 0
23.06.16 26,625 50 259 0 0 0.00% 0
23.06.15 26,765 140 55 0 0 0.00% 0
23.06.14 26,920 155 154 0 0 0.00% 0
23.06.13 26,820 100 475 0 0 0.00% 0
23.06.12 26,990 170 1,842 0 0 0.00% 0
23.06.09 26,620 370 49 0 0 0.00% 0
23.06.08 26,690 70 81 0 0 0.00% 0
23.06.07 26,700 10 116 0 0 0.00% 0
23.06.05 26,530 170 2,405 0 0 0.00% 0
23.06.02 26,270 260 31 0 0 0.00% 0
23.06.01 26,370 100 63 0 0 0.00% 0
23.05.31 26,295 75 138 0 0 0.00% 0
23.05.30 26,130 165 631 0 0 0.00% 0
23.05.26 26,170 40 41 0 0 0.00% 0
23.05.25 26,205 35 62 0 0 0.00% 0
23.05.24 26,235 30 531 0 0 0.00% 0
23.05.23 26,080 155 125 0 0 0.00% 0
23.05.22 25,880 200 2,764 0 0 0.00% 0
23.05.19 25,695 185 74 0 0 0.00% 0
23.05.18 25,515 180 66 0 0 0.00% 0
23.05.17 25,335 180 33 0 0 0.00% 0
23.05.16 25,340 5 34 0 0 0.00% 0
23.05.15 25,285 55 45 0 0 0.00% 0
23.05.12 25,515 230 187 0 0 0.00% 0
23.05.11 25,485 30 438 0 0 0.00% 0
23.05.10 25,560 75 212 0 0 0.00% 0
23.05.09 25,655 95 43 0 0 0.00% 0
23.05.08 25,530 125 68 0 0 0.00% 0
23.05.04 25,535 5 63 0 0 0.00% 0
23.05.03 25,760 225 139 0 0 0.00% 0
23.05.02 25,580 180 3,127 0 0 0.00% 0
23.04.28 25,485 95 5,041 0 0 0.00% 0
23.04.27 25,855 110 216 0 0 0.00% 0
23.04.26 25,840 15 33 0 0 0.00% 0
23.04.25 26,265 425 1,816 0 0 0.00% 0
23.04.24 26,505 240 171 0 0 0.00% 0
23.04.21 26,630 125 494 0 0 0.00% 0
23.04.20 26,770 140 259 0 0 0.00% 0
23.04.19 26,725 45 1,174 0 0 0.00% 0
23.04.18 26,760 35 225 0 0 0.00% 0
23.04.17 26,755 5 183 0 0 0.00% 0
23.04.14 26,550 200 54 0 0 0.00% 0
23.04.13 26,520 30 715 0 0 0.00% 0
23.04.12 26,485 35 98 0 0 0.00% 0
23.04.11 26,050 435 1,023 0 0 0.00% 0
23.04.10 25,930 120 1,872 0 0 0.00% 0
23.04.07 25,620 310 4,958 0 0 0.00% 0
23.04.06 25,950 330 5,319 0 0 0.00% 0
23.04.05 25,805 145 182 0 0 0.00% 0
23.04.04 25,725 80 3,713 0 0 0.00% 0
23.04.03 25,800 75 40 0 0 0.00% 0
23.03.31 25,525 275 3,015 0 0 0.00% 0
23.03.30 25,290 235 1,064 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:43 더보기 >