KODEX 미국10년국채선물

(308620)    I    코스피 ETF 11.21 15:32
11,545 전일 11,490 고가 11,570 상한가 15,005 거래량
(주)
59,723
55 0.48% 시가 11,545 저가 11,530 하한가 8,085 거래대금
(백만)
690
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 11,490 55 59,723 0 0 0.00% 5,200,000
24.11.20 11,485 5 47,512 0 0 0.00% 5,200,000
24.11.19 11,495 10 64,984 -770 116 0.00% 5,199,884
24.11.18 11,490 5 39,719 886 886 0.02% 5,199,114
24.11.15 11,575 85 64,956 0 0 0.00% 5,200,000
24.11.14 11,575 0 39,426 -546 93 0.00% 5,199,907
24.11.13 11,625 50 45,863 -41 639 0.01% 5,199,361
24.11.12 11,555 70 73,166 -47 680 0.01% 5,199,320
24.11.11 11,505 50 76,835 727 727 0.01% 5,199,273
24.11.08 11,525 20 62,503 0 0 0.00% 5,200,000
24.11.07 11,525 0 81,089 1,216 1,216 0.02% 5,198,784
24.11.06 11,485 40 120,859 0 0 0.00% 0
24.11.05 11,425 60 78,980 0 0 0.00% 0
24.11.04 11,485 60 43,331 0 0 0.00% 0
24.11.01 11,485 0 42,384 0 0 0.00% 0
24.10.31 11,550 65 38,563 0 0 0.00% 0
24.10.30 11,565 15 26,585 0 0 0.00% 0
24.10.29 11,545 20 60,224 0 0 0.00% 0
24.10.28 11,640 95 49,775 0 0 0.00% 0
24.10.25 11,560 80 35,181 0 0 0.00% 0
24.10.24 11,565 5 27,025 0 0 0.00% 0
24.10.23 11,560 5 282,638 0 0 0.00% 0
24.10.22 11,615 55 58,986 0 0 0.00% 0
24.10.21 11,560 55 67,699 0 0 0.00% 0
24.10.18 11,595 35 67,477 0 0 0.00% 0
24.10.17 11,550 45 25,134 0 0 0.00% 0
24.10.16 11,505 45 49,309 0 0 0.00% 0
24.10.15 11,450 55 172,904 0 0 0.00% 0
24.10.14 11,400 50 161,866 0 0 0.00% 0
24.10.11 11,405 5 31,087 0 0 0.00% 0
24.10.10 11,465 60 39,528 0 0 0.00% 0
24.10.08 11,445 20 50,661 0 0 0.00% 0
24.10.07 11,445 0 118,771 0 0 0.00% 0
24.10.04 11,405 40 62,186 0 0 0.00% 0
24.10.02 11,290 115 43,464 0 0 0.00% 0
24.09.30 11,355 65 55,859 0 0 0.00% 0
24.09.27 11,450 95 36,286 0 0 0.00% 0
24.09.26 11,505 55 32,292 0 0 0.00% 0
24.09.25 11,515 10 47,772 0 0 0.00% 0
24.09.24 11,530 15 44,414 0 0 0.00% 0
24.09.23 11,505 25 39,494 0 0 0.00% 0
24.09.20 11,500 5 44,668 0 0 0.00% 0
24.09.19 11,570 70 188,584 0 0 0.00% 0
24.09.13 11,620 50 30,686 0 0 0.00% 0
24.09.12 11,650 30 37,979 0 0 0.00% 0
24.09.11 11,635 15 36,831 0 0 0.00% 0
24.09.10 11,570 65 50,578 0 0 0.00% 0
24.09.09 11,480 90 59,792 0 0 0.00% 0
24.09.06 11,520 40 59,836 0 0 0.00% 0
24.09.05 11,530 10 29,713 0 0 0.00% 0
24.09.04 11,465 65 50,964 0 0 0.00% 0
24.09.03 11,410 55 22,477 0 0 0.00% 0
24.09.02 11,445 35 31,594 0 0 0.00% 0
24.08.30 11,430 15 15,763 0 0 0.00% 0
24.08.29 11,505 75 28,137 0 0 0.00% 0
24.08.28 11,440 65 33,771 0 0 0.00% 0
24.08.27 11,425 15 41,549 0 0 0.00% 0
24.08.26 11,475 50 42,911 0 0 0.00% 0
24.08.23 11,490 15 31,454 0 0 0.00% 0
24.08.22 11,510 20 53,575 0 0 0.00% 0
24.08.21 11,415 95 23,441 0 0 0.00% 0
24.08.20 11,405 10 51,790 0 0 0.00% 0
24.08.19 11,605 200 119,658 0 0 0.00% 0
24.08.16 11,680 75 39,359 0 0 0.00% 0
24.08.14 11,700 20 38,316 0 0 0.00% 0
24.08.13 11,700 0 33,101 0 0 0.00% 0
24.08.12 11,615 85 25,154 0 0 0.00% 0
24.08.09 11,765 150 41,368 0 0 0.00% 0
24.08.08 11,755 10 64,763 0 0 0.00% 0
24.08.07 11,775 20 109,455 0 0 0.00% 0
24.08.06 11,910 135 81,077 0 0 0.00% 0
24.08.05 11,665 245 141,521 0 0 0.00% 0
24.08.02 11,545 120 83,781 0 0 0.00% 0
24.08.01 11,575 30 72,503 0 0 0.00% 0
24.07.31 11,620 45 33,281 0 0 0.00% 0
24.07.30 11,590 30 32,560 0 0 0.00% 0
24.07.29 11,575 15 27,199 0 0 0.00% 0
24.07.26 11,570 5 26,722 0 0 0.00% 0
24.07.25 11,555 15 71,870 0 0 0.00% 0
24.07.24 11,560 5 18,480 0 0 0.00% 0
24.07.23 11,605 45 19,316 0 0 0.00% 0
24.07.22 11,580 25 48,031 0 0 0.00% 0
24.07.19 11,590 10 74,124 0 0 0.00% 0
24.07.18 11,580 10 31,988 0 0 0.00% 0
24.07.17 11,595 15 40,809 0 0 0.00% 0
24.07.16 11,555 40 86,445 0 0 0.00% 0
24.07.15 11,530 25 46,018 0 0 0.00% 0
24.07.12 11,470 60 32,772 0 0 0.00% 0
24.07.11 11,515 45 30,430 0 0 0.00% 0
24.07.10 11,495 20 296,317 0 0 0.00% 0
24.07.09 11,500 5 22,063 0 0 0.00% 0
24.07.08 11,435 65 22,406 0 0 0.00% 0
24.07.05 11,410 25 29,648 0 0 0.00% 0
24.07.04 11,450 40 30,971 0 0 0.00% 0
24.07.03 11,430 20 19,405 0 0 0.00% 0
24.07.02 11,395 35 25,706 0 0 0.00% 0
24.07.01 11,420 25 26,706 0 0 0.00% 0
24.06.28 11,465 45 23,315 0 0 0.00% 0
24.06.27 11,530 65 18,295 0 0 0.00% 0
24.06.26 11,540 10 25,701 0 0 0.00% 0
24.06.25 11,525 15 21,516 0 0 0.00% 0
24.06.24 11,530 5 22,638 0 0 0.00% 0
24.06.21 11,505 25 24,101 0 0 0.00% 0
24.06.20 11,490 15 26,089 0 0 0.00% 0
24.06.19 11,470 20 114,120 0 0 0.00% 0
24.06.18 11,485 15 291,928 0 0 0.00% 0
24.06.17 11,460 25 33,177 0 0 0.00% 0
24.06.14 11,375 85 34,518 0 0 0.00% 0
24.06.13 11,330 45 28,555 0 0 0.00% 0
24.06.12 11,315 15 31,619 0 0 0.00% 0
24.06.11 11,300 15 13,478 0 0 0.00% 0
24.06.10 11,325 25 18,167 0 0 0.00% 0
24.06.07 11,345 20 28,364 0 0 0.00% 0
24.06.05 11,325 20 20,565 0 0 0.00% 0
24.06.04 11,275 50 22,174 0 0 0.00% 0
24.06.03 11,295 20 77,771 0 0 0.00% 0
24.05.31 11,220 75 97,442 0 0 0.00% 0
24.05.30 11,130 90 24,116 0 0 0.00% 0
24.05.29 11,140 10 31,655 0 0 0.00% 0
24.05.28 11,160 20 18,026 0 0 0.00% 0
24.05.27 11,225 65 51,545 0 0 0.00% 0
24.05.24 11,205 20 13,617 0 0 0.00% 0
24.05.23 11,195 10 31,581 0 0 0.00% 0
24.05.22 11,210 15 33,508 0 0 0.00% 0
24.05.21 11,170 40 17,788 0 0 0.00% 0
24.05.20 11,195 25 28,992 0 0 0.00% 0
24.05.17 11,130 65 19,924 0 0 0.00% 0
24.05.16 11,225 95 45,541 0 0 0.00% 0
24.05.14 11,215 10 15,479 0 0 0.00% 0
24.05.13 11,225 10 17,682 0 0 0.00% 0
24.05.10 11,220 5 23,853 0 0 0.00% 0
24.05.09 11,210 10 13,003 0 0 0.00% 0
24.05.08 11,150 60 13,129 0 0 0.00% 0
24.05.07 11,080 70 32,471 0 0 0.00% 0
24.05.03 11,180 100 26,015 0 0 0.00% 0
24.05.02 11,215 35 26,716 0 0 0.00% 0
24.04.30 11,145 70 20,747 0 0 0.00% 0
24.04.29 11,115 30 15,221 0 0 0.00% 0
24.04.26 11,145 30 30,336 0 0 0.00% 0
24.04.25 11,105 40 13,547 0 0 0.00% 0
24.04.24 11,175 70 18,863 0 0 0.00% 0
24.04.23 11,155 20 16,926 0 0 0.00% 0
24.04.22 11,245 90 32,315 0 0 0.00% 0
24.04.19 11,165 80 76,721 0 0 0.00% 0
24.04.18 11,170 5 15,010 0 0 0.00% 0
24.04.17 11,295 125 57,376 0 0 0.00% 0
24.04.16 11,275 20 49,185 0 0 0.00% 0
24.04.15 11,205 0 0 0 0 0.00% 0
24.04.12 11,110 95 17,891 0 0 0.00% 0
24.04.11 11,155 45 55,803 0 0 0.00% 0
24.04.09 11,130 25 34,996 0 0 0.00% 0
24.04.08 11,215 85 22,835 0 0 0.00% 0
24.04.05 11,135 80 36,861 0 0 0.00% 0
24.04.04 11,150 15 15,161 0 0 0.00% 0
24.04.03 11,200 50 43,262 0 0 0.00% 0
24.04.02 11,280 80 43,264 0 0 0.00% 0
24.04.01 11,290 10 38,000 0 0 0.00% 0
24.03.29 11,215 75 25,601 0 0 0.00% 0
24.03.28 11,245 30 31,170 0 0 0.00% 0
24.03.27 11,160 85 16,210 0 0 0.00% 0
24.03.26 11,200 40 27,846 0 0 0.00% 0
24.03.25 11,160 40 30,021 0 0 0.00% 0
24.03.22 11,005 155 59,179 0 0 0.00% 0
24.03.21 11,110 105 32,976 0 0 0.00% 0
24.03.20 11,095 15 38,748 0 0 0.00% 0
24.03.19 11,080 15 30,916 0 0 0.00% 0
24.03.18 11,075 5 34,100 0 0 0.00% 0
24.03.15 11,035 40 21,843 0 0 0.00% 0
24.03.14 11,050 15 34,708 0 0 0.00% 0
24.03.13 11,050 0 36,421 0 0 0.00% 0
24.03.12 11,065 15 22,932 0 0 0.00% 0
24.03.11 11,115 50 32,848 0 0 0.00% 0
24.03.08 11,190 75 42,820 0 0 0.00% 0
24.03.07 11,180 10 55,843 0 0 0.00% 0
24.03.06 11,155 25 27,962 0 0 0.00% 0
24.03.05 11,125 30 33,689 0 0 0.00% 0
24.03.04 11,070 55 28,104 0 0 0.00% 0
24.02.29 11,090 20 24,925 0 0 0.00% 0
24.02.28 11,050 40 34,454 0 0 0.00% 0
24.02.27 11,100 50 38,849 0 0 0.00% 0
24.02.26 11,015 85 20,537 0 0 0.00% 0
24.02.23 11,040 25 32,051 0 0 0.00% 0
24.02.22 11,110 70 33,977 0 0 0.00% 0
24.02.21 11,110 0 22,006 0 0 0.00% 0
24.02.20 11,095 15 25,713 0 0 0.00% 0
24.02.19 11,100 5 29,335 0 0 0.00% 0
24.02.16 11,115 15 15,276 0 0 0.00% 0
24.02.15 11,095 20 24,278 0 0 0.00% 0
24.02.14 11,120 25 28,275 0 0 0.00% 0
24.02.13 11,170 50 34,249 0 0 0.00% 0
24.02.08 11,175 5 25,413 0 0 0.00% 0
24.02.07 11,140 35 24,156 0 0 0.00% 0
24.02.06 11,210 70 49,560 0 0 0.00% 0
24.02.05 11,275 65 46,967 0 0 0.00% 0
24.02.02 11,310 35 54,152 0 0 0.00% 0
24.02.01 11,315 5 50,394 0 0 0.00% 0
24.01.31 11,245 70 37,294 0 0 0.00% 0
24.01.30 11,230 15 31,665 0 0 0.00% 0
24.01.29 11,270 40 12,032 0 0 0.00% 0
24.01.26 11,215 55 47,456 0 0 0.00% 0
24.01.25 11,250 35 62,563 0 0 0.00% 0
24.01.24 11,230 20 17,218 0 0 0.00% 0
24.01.23 11,245 15 16,940 0 0 0.00% 0
24.01.22 11,220 25 37,577 0 0 0.00% 0
24.01.19 11,280 60 28,483 0 0 0.00% 0
24.01.18 11,335 55 21,865 0 0 0.00% 0
24.01.17 11,285 50 41,514 0 0 0.00% 0
24.01.16 11,235 50 15,426 0 0 0.00% 0
24.01.15 11,150 85 25,770 0 0 0.00% 0
24.01.12 11,110 40 58,467 0 0 0.00% 0
24.01.11 11,160 50 45,101 0 0 0.00% 0
24.01.10 11,120 40 29,768 0 0 0.00% 0
24.01.09 11,100 20 25,246 0 0 0.00% 0
24.01.08 11,120 20 81,933 0 0 0.00% 0
24.01.05 11,150 30 40,670 0 0 0.00% 0
24.01.04 11,080 70 46,547 0 0 0.00% 0
24.01.03 11,070 10 70,525 0 0 0.00% 0
24.01.02 11,030 40 88,657 0 0 0.00% 0
23.12.28 11,025 5 39,291 0 0 0.00% 0
23.12.27 11,030 5 26,816 0 0 0.00% 0
23.12.26 11,090 60 44,276 0 0 0.00% 0
23.12.22 11,120 30 48,145 0 0 0.00% 0
23.12.21 11,050 70 17,015 0 0 0.00% 0
23.12.20 11,100 50 26,369 0 0 0.00% 0
23.12.19 11,025 75 19,989 0 0 0.00% 0
23.12.18 11,015 10 60,516 0 0 0.00% 0
23.12.15 11,000 15 48,893 0 0 0.00% 0
23.12.14 11,010 10 39,392 0 0 0.00% 0
23.12.13 10,970 40 21,012 0 0 0.00% 0
23.12.12 10,955 15 23,466 0 0 0.00% 0
23.12.11 10,945 10 25,455 0 0 0.00% 0
23.12.08 11,090 145 50,693 0 0 0.00% 0
23.12.07 10,965 125 52,945 0 0 0.00% 0
23.12.06 10,945 20 30,579 0 0 0.00% 0
23.12.05 10,885 60 51,427 0 0 0.00% 0
23.12.04 10,840 45 23,320 0 0 0.00% 0
23.12.01 10,735 105 93,459 0 0 0.00% 0
23.11.30 10,745 10 46,592 0 0 0.00% 0
23.11.29 10,675 70 84,594 0 0 0.00% 0
23.11.28 10,705 30 42,837 0 0 0.00% 0
23.11.27 10,730 25 41,642 0 0 0.00% 0
23.11.24 10,705 25 13,849 0 0 0.00% 0
23.11.23 10,725 20 17,125 0 0 0.00% 0
23.11.22 10,635 90 30,190 0 0 0.00% 0
23.11.21 10,625 10 25,620 0 0 0.00% 0
23.11.20 10,675 50 22,649 0 0 0.00% 0
23.11.17 10,660 15 19,581 0 0 0.00% 0
23.11.16 10,710 75 30,875 0 0 0.00% 0
23.11.15 10,805 95 34,519 0 0 0.00% 0
23.11.14 10,755 50 15,790 0 0 0.00% 0
23.11.13 10,725 30 17,624 0 0 0.00% 0
23.11.10 10,740 15 13,932 0 0 0.00% 0
23.11.09 10,695 45 26,267 0 0 0.00% 0
23.11.08 10,690 5 17,743 0 0 0.00% 0
23.11.07 10,585 105 67,740 0 0 0.00% 0
23.11.06 10,665 80 48,665 0 0 0.00% 0
23.11.03 10,755 90 29,312 0 0 0.00% 0
23.11.02 10,775 20 26,336 0 0 0.00% 0
23.11.01 10,725 50 47,236 0 0 0.00% 0
23.10.31 10,720 5 25,151 0 0 0.00% 0
23.10.30 10,735 15 14,855 0 0 0.00% 0
23.10.27 10,745 10 33,382 0 0 0.00% 0
23.10.26 10,765 20 23,029 0 0 0.00% 0
23.10.25 10,690 75 30,167 0 0 0.00% 0
23.10.24 10,700 10 20,940 0 0 0.00% 0
23.10.23 10,685 15 12,020 0 0 0.00% 0
23.10.20 10,710 25 45,970 0 0 0.00% 0
23.10.19 10,725 15 17,266 0 0 0.00% 0
23.10.18 10,825 100 22,673 0 0 0.00% 0
23.10.17 10,890 65 10,820 0 0 0.00% 0
23.10.16 10,880 10 22,362 0 0 0.00% 0
23.10.13 10,865 15 16,489 0 0 0.00% 0
23.10.12 10,780 85 34,324 0 0 0.00% 0
23.10.11 10,880 100 29,302 0 0 0.00% 0
23.10.10 10,810 70 19,825 0 0 0.00% 0
23.10.06 10,785 25 18,515 0 0 0.00% 0
23.10.05 10,830 45 28,718 0 0 0.00% 0
23.10.04 10,935 105 45,105 0 0 0.00% 0
23.09.27 10,940 5 24,964 0 0 0.00% 0
23.09.26 10,880 60 19,246 0 0 0.00% 0
23.09.25 10,850 30 18,492 0 0 0.00% 0
23.09.22 10,930 80 17,659 0 0 0.00% 0
23.09.21 10,920 10 28,689 0 0 0.00% 0
23.09.20 10,920 0 18,606 0 0 0.00% 0
23.09.19 10,885 35 10,808 0 0 0.00% 0
23.09.18 10,940 55 16,934 0 0 0.00% 0
23.09.15 10,965 25 22,517 0 0 0.00% 0
23.09.14 10,960 5 14,651 0 0 0.00% 0
23.09.13 10,940 20 14,483 0 0 0.00% 0
23.09.12 10,960 20 19,312 0 0 0.00% 0
23.09.11 11,020 60 22,119 0 0 0.00% 0
23.09.08 10,995 25 9,557 0 0 0.00% 0
23.09.07 10,995 0 9,223 0 0 0.00% 0
23.09.06 11,040 45 21,586 0 0 0.00% 0
23.09.05 10,965 75 23,284 0 0 0.00% 0
23.09.04 10,995 30 21,732 0 0 0.00% 0
23.09.01 11,025 30 39,838 0 0 0.00% 0
23.08.31 11,005 20 15,473 0 0 0.00% 0
23.08.30 10,990 15 23,997 0 0 0.00% 0
23.08.29 10,930 60 31,170 0 0 0.00% 0
23.08.28 10,940 10 24,668 0 0 0.00% 0
23.08.25 10,930 10 14,055 0 0 0.00% 0
23.08.24 11,000 70 27,756 0 0 0.00% 0
23.08.23 10,950 50 14,708 0 0 0.00% 0
23.08.22 11,050 100 24,247 0 0 0.00% 0
23.08.21 11,035 15 27,026 0 0 0.00% 0
23.08.18 11,010 25 24,364 0 0 0.00% 0
23.08.17 11,085 75 82,333 0 0 0.00% 0
23.08.16 11,070 15 33,256 0 0 0.00% 0
23.08.14 11,085 15 43,126 0 0 0.00% 0
23.08.11 11,060 25 21,554 0 0 0.00% 0
23.08.10 11,080 20 36,969 0 0 0.00% 0
23.08.09 11,120 40 20,703 0 0 0.00% 0
23.08.08 10,975 145 33,535 0 0 0.00% 0
23.08.07 10,955 20 30,563 0 0 0.00% 0
23.08.04 10,890 65 41,761 0 0 0.00% 0
23.08.03 10,960 70 21,301 0 0 0.00% 0
23.08.02 10,900 60 31,737 0 0 0.00% 0
23.08.01 10,795 105 25,542 0 0 0.00% 0
23.07.31 10,805 10 30,675 0 0 0.00% 0
23.07.28 10,925 120 54,189 0 0 0.00% 0
23.07.27 10,860 65 19,947 0 0 0.00% 0
23.07.26 10,855 5 41,645 0 0 0.00% 0
23.07.25 10,930 75 68,213 0 0 0.00% 0
23.07.24 10,995 65 24,914 0 0 0.00% 0
23.07.21 10,935 60 22,886 0 0 0.00% 0
23.07.20 10,935 0 28,961 0 0 0.00% 0
23.07.19 10,845 90 18,750 0 0 0.00% 0
23.07.18 10,880 35 26,598 0 0 0.00% 0
23.07.17 10,885 5 19,311 0 0 0.00% 0
23.07.14 10,885 0 25,517 0 0 0.00% 0
23.07.13 10,915 30 31,917 0 0 0.00% 0
23.07.12 10,920 5 16,545 0 0 0.00% 0
23.07.11 10,950 30 27,337 0 0 0.00% 0
23.07.10 10,965 15 25,143 0 0 0.00% 0
23.07.07 11,000 35 29,914 0 0 0.00% 0
23.07.06 11,035 35 18,771 0 0 0.00% 0
23.07.05 11,050 15 12,630 0 0 0.00% 0
23.07.04 11,100 50 18,382 0 0 0.00% 0
23.07.03 11,165 65 45,240 0 0 0.00% 0
23.06.30 11,280 115 15,466 0 0 0.00% 0
23.06.29 11,190 90 14,563 0 0 0.00% 0
23.06.28 11,135 55 20,561 0 0 0.00% 0
23.06.27 11,210 75 14,127 0 0 0.00% 0
23.06.26 11,170 40 20,864 0 0 0.00% 0
23.06.23 11,120 50 18,661 0 0 0.00% 0
23.06.22 11,120 0 38,250 0 0 0.00% 0
23.06.21 10,985 135 36,415 0 0 0.00% 0
23.06.20 11,035 50 22,229 0 0 0.00% 0
23.06.19 10,950 85 24,622 0 0 0.00% 0
23.06.16 10,980 30 34,152 0 0 0.00% 0
23.06.15 10,980 0 27,967 0 0 0.00% 0
23.06.14 10,950 30 39,519 0 0 0.00% 0
23.06.13 11,075 125 28,432 0 0 0.00% 0
23.06.12 11,115 40 42,683 0 0 0.00% 0
23.06.09 11,155 40 31,954 0 0 0.00% 0
23.06.08 11,250 95 13,745 0 0 0.00% 0
23.06.07 11,240 10 25,615 0 0 0.00% 0
23.06.05 11,300 60 36,952 0 0 0.00% 0
23.06.02 11,380 80 41,537 0 0 0.00% 0
23.06.01 11,450 70 96,704 0 0 0.00% 0
23.05.31 11,335 115 36,298 0 0 0.00% 0
23.05.30 11,350 15 54,834 0 0 0.00% 0
23.05.26 11,405 55 21,351 0 0 0.00% 0
23.05.25 11,400 5 15,010 0 0 0.00% 0
23.05.24 11,330 70 40,694 0 0 0.00% 0
23.05.23 11,405 75 39,398 0 0 0.00% 0
23.05.22 11,475 70 31,568 0 0 0.00% 0
23.05.19 11,590 115 42,207 0 0 0.00% 0
23.05.18 11,675 85 86,615 0 0 0.00% 0
23.05.17 11,725 50 29,391 0 0 0.00% 0
23.05.16 11,715 10 70,437 0 0 0.00% 0
23.05.15 11,775 60 20,543 0 0 0.00% 0
23.05.12 11,680 95 126,713 0 0 0.00% 0
23.05.11 11,585 95 75,124 0 0 0.00% 0
23.05.10 11,600 15 20,784 0 0 0.00% 0
23.05.09 11,620 20 35,790 0 0 0.00% 0
23.05.08 11,685 65 28,837 0 0 0.00% 0
23.05.04 11,730 45 57,923 0 0 0.00% 0
23.05.03 11,660 70 141,241 0 0 0.00% 0
23.05.02 11,685 25 137,274 0 0 0.00% 0
23.04.28 11,700 15 70,020 0 0 0.00% 0
23.04.27 11,715 15 38,449 0 0 0.00% 0
23.04.26 11,530 185 78,221 0 0 0.00% 0
23.04.25 11,615 85 62,100 0 0 0.00% 0
23.04.24 11,575 40 97,691 0 0 0.00% 0
23.04.21 11,500 75 87,247 0 0 0.00% 0
23.04.20 11,500 0 64,248 0 0 0.00% 0
23.04.19 11,455 45 81,094 0 0 0.00% 0
23.04.18 11,460 5 93,110 0 0 0.00% 0
23.04.17 11,420 40 35,972 0 0 0.00% 0
23.04.14 11,545 130 179,423 0 0 0.00% 0
23.04.13 11,640 95 23,241 0 0 0.00% 0
23.04.12 11,640 0 17,878 0 0 0.00% 0
23.04.11 11,640 0 16,605 0 0 0.00% 0
23.04.10 11,660 20 24,453 0 0 0.00% 0
23.04.07 11,685 25 39,256 0 0 0.00% 0
23.04.06 11,565 120 33,476 0 0 0.00% 0
23.04.05 11,540 25 32,229 0 0 0.00% 0
23.04.04 11,445 95 17,977 0 0 0.00% 0
23.04.03 11,330 115 52,328 0 0 0.00% 0
23.03.31 11,315 15 28,248 0 0 0.00% 0
23.03.30 11,340 25 25,035 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:19 더보기 >