매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.10	11,320	90	116,637	-950	1,887	0.03%	7,398,113
25.06.09	11,435	115	142,509	195	2,837	0.04%	7,397,163
25.06.05	11,475	40	56,344	999	2,642	0.04%	7,397,358
25.06.04	11,515	40	85,964	-1,160	1,643	0.02%	7,398,357
25.06.02	11,575	60	67,047	1,984	2,803	0.04%	7,397,197
25.05.30	11,460	115	29,294	-912	819	0.01%	7,399,181
25.05.29	11,505	45	51,175	259	1,731	0.02%	7,398,269
25.05.28	11,440	65	39,283	203	1,472	0.02%	7,398,528
25.05.27	11,380	60	40,415	1,269	1,269	0.02%	7,398,731
25.05.26	11,465	85	115,241	0	0	0.00%	0
25.05.23	11,455	10	81,692	0	0	0.00%	0
25.05.22	11,555	100	72,638	0	0	0.00%	0
25.05.21	11,625	70	59,893	0	0	0.00%	0
25.05.20	11,645	20	64,979	0	0	0.00%	0
25.05.19	11,630	15	42,533	0	0	0.00%	0
25.05.16	11,600	30	226,581	0	0	0.00%	0
25.05.15	11,850	250	356,671	0	0	0.00%	0
25.05.14	11,835	15	98,467	0	0	0.00%	0
25.05.13	11,730	105	124,269	0	0	0.00%	0