매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	3,720	40	246,122	54,640	22,425,828	7.76%	266,543,056
25.05.30	3,700	20	308,134	-586	22,371,188	7.74%	266,597,696
25.05.29	3,690	10	259,776	-57,380	22,371,774	7.74%	266,597,110
25.05.28	3,690	0	216,420	-59,477	22,429,154	7.76%	266,539,730
25.05.27	3,690	0	165,110	88,068	22,488,631	7.78%	266,480,253
25.05.26	3,660	30	271,383	-40,238	22,400,563	7.75%	266,568,321
25.05.23	3,635	25	150,368	-34,948	22,440,801	7.77%	266,528,083
25.05.22	3,650	15	173,164	-15,362	22,475,749	7.78%	266,493,135
25.05.21	3,655	5	201,476	112,231	22,491,111	7.78%	266,477,773
25.05.20	3,615	40	264,109	-22,428	22,378,880	7.74%	266,590,004
25.05.19	3,645	30	115,126	22,401,308	22,401,308	7.75%	266,567,576
25.05.16	3,620	25	213,452	0	0	0.00%	0
25.05.15	3,635	15	136,814	0	0	0.00%	0
25.05.14	3,650	15	206,524	0	0	0.00%	0
25.05.13	3,635	15	254,465	0	0	0.00%	0
25.05.12	3,600	35	261,965	0	0	0.00%	0
25.05.09	3,620	20	169,887	0	0	0.00%	0
25.05.08	3,620	0	132,997	0	0	0.00%	0
25.05.07	3,635	15	184,268	0	0	0.00%	0