롯데리츠

(330590)    I    코스피 서비스업 11.22 15:33
3,320 전일 3,235 고가 3,330 상한가 4,205 거래량
(주)
427,847
85 2.63% 시가 3,210 저가 3,210 하한가 2,265 거래대금
(백만)
1,411
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 3,235 85 427,847 3,542,618 22,863,904 7.91% 266,104,980
24.11.21 3,230 5 324,564 11,593 19,321,286 7.95% 223,647,598
24.11.20 3,190 40 474,494 -25,529 19,309,693 7.95% 223,659,191
24.11.19 3,210 20 241,488 68,058 19,335,222 7.96% 223,633,662
24.11.18 3,190 20 382,327 -80,195 19,267,164 7.93% 223,701,720
24.11.15 3,210 20 179,080 -38,914 19,347,359 7.96% 223,621,525
24.11.14 3,230 40 146,105 -21,046 19,386,273 7.98% 223,582,611
24.11.13 3,190 40 245,893 -65,964 19,407,319 7.99% 223,561,565
24.11.12 3,220 30 292,631 -5,113 19,473,283 8.01% 223,495,601
24.11.11 3,265 45 297,287 19,478,396 19,478,396 8.02% 223,490,488
24.11.08 3,280 15 115,319 0 0 0.00% 0
24.11.07 3,290 10 126,525 0 0 0.00% 0
24.11.06 3,260 30 277,325 0 0 0.00% 0
24.11.05 3,305 45 412,547 0 0 0.00% 0
24.11.04 3,320 15 277,886 0 0 0.00% 0
24.11.01 3,370 50 367,681 0 0 0.00% 0
24.10.31 3,355 15 375,945 0 0 0.00% 0
24.10.30 3,415 60 386,946 0 0 0.00% 0
24.10.29 3,415 0 280,417 0 0 0.00% 0
24.10.28 3,475 60 283,933 0 0 0.00% 0
24.10.25 3,530 55 233,121 0 0 0.00% 0
24.10.24 3,535 5 255,211 0 0 0.00% 0
24.10.23 3,520 15 200,036 0 0 0.00% 0
24.10.22 3,575 55 238,949 0 0 0.00% 0
24.10.21 3,620 45 144,143 0 0 0.00% 0
24.10.18 3,610 10 279,321 0 0 0.00% 0
24.10.17 3,580 30 259,490 0 0 0.00% 0
24.10.16 3,610 30 207,572 0 0 0.00% 0
24.10.15 3,585 25 206,755 0 0 0.00% 0
24.10.14 3,590 5 188,916 0 0 0.00% 0
24.10.11 3,550 40 256,018 0 0 0.00% 0
24.10.10 3,450 100 182,885 0 0 0.00% 0
24.10.08 3,510 60 505,197 0 0 0.00% 0
24.10.07 3,515 5 395,592 0 0 0.00% 0
24.10.04 3,560 45 534,841 0 0 0.00% 0
24.10.02 3,550 10 471,150 0 0 0.00% 0
24.09.30 3,680 130 537,466 0 0 0.00% 0
24.09.27 3,685 5 399,171 0 0 0.00% 0
24.09.26 3,605 80 564,112 0 0 0.00% 0
24.09.25 3,625 10 2,484,176 0 0 0.00% 0
24.09.24 3,740 115 1,675,583 0 0 0.00% 0
24.09.23 3,810 70 428,994 0 0 0.00% 0
24.09.20 3,925 115 670,164 0 0 0.00% 0
24.09.19 3,840 85 370,782 0 0 0.00% 0
24.09.13 3,810 30 167,244 0 0 0.00% 0
24.09.12 3,875 65 730,414 0 0 0.00% 0
24.09.11 3,870 5 294,311 0 0 0.00% 0
24.09.10 3,755 115 463,033 0 0 0.00% 0
24.09.09 3,790 35 215,992 0 0 0.00% 0
24.09.06 3,770 20 430,536 0 0 0.00% 0
24.09.05 3,880 110 467,119 0 0 0.00% 0
24.09.04 3,930 50 357,069 0 0 0.00% 0
24.09.03 3,925 5 266,418 0 0 0.00% 0
24.09.02 3,950 25 190,310 0 0 0.00% 0
24.08.30 3,940 10 291,056 0 0 0.00% 0
24.08.29 3,925 15 251,468 0 0 0.00% 0
24.08.28 3,870 55 345,798 0 0 0.00% 0
24.08.27 3,980 110 431,131 0 0 0.00% 0
24.08.26 3,945 35 364,512 0 0 0.00% 0
24.08.23 3,945 0 119,995 0 0 0.00% 0
24.08.22 3,950 5 320,088 0 0 0.00% 0
24.08.21 3,965 15 342,334 0 0 0.00% 0
24.08.20 3,965 0 292,285 0 0 0.00% 0
24.08.19 4,030 65 402,487 0 0 0.00% 0
24.08.16 4,025 5 384,754 0 0 0.00% 0
24.08.14 3,980 45 395,150 0 0 0.00% 0
24.08.13 4,040 60 538,496 0 0 0.00% 0
24.08.12 3,845 195 1,021,692 0 0 0.00% 0
24.08.09 3,740 105 433,148 0 0 0.00% 0
24.08.08 3,855 115 472,712 0 0 0.00% 0
24.08.07 3,785 70 469,024 0 0 0.00% 0
24.08.06 3,650 135 550,526 0 0 0.00% 0
24.08.05 3,850 200 1,079,872 0 0 0.00% 0
24.08.02 3,895 45 712,431 0 0 0.00% 0
24.08.01 3,800 95 580,391 0 0 0.00% 0
24.07.31 3,730 70 946,795 0 0 0.00% 0
24.07.30 3,670 60 553,718 0 0 0.00% 0
24.07.29 3,595 75 344,430 0 0 0.00% 0
24.07.26 3,595 0 257,292 0 0 0.00% 0
24.07.25 3,575 20 266,811 0 0 0.00% 0
24.07.24 3,560 15 466,229 0 0 0.00% 0
24.07.23 3,520 40 286,057 0 0 0.00% 0
24.07.22 3,575 55 265,867 0 0 0.00% 0
24.07.19 3,540 35 486,723 0 0 0.00% 0
24.07.18 3,500 40 507,224 0 0 0.00% 0
24.07.17 3,390 110 666,196 0 0 0.00% 0
24.07.16 3,340 50 477,366 0 0 0.00% 0
24.07.15 3,315 25 337,717 0 0 0.00% 0
24.07.12 3,295 20 224,041 0 0 0.00% 0
24.07.11 3,275 20 214,562 0 0 0.00% 0
24.07.10 3,300 25 336,688 0 0 0.00% 0
24.07.09 3,290 10 264,670 0 0 0.00% 0
24.07.08 3,265 25 270,111 0 0 0.00% 0
24.07.05 3,275 10 247,166 0 0 0.00% 0
24.07.04 3,245 30 198,436 0 0 0.00% 0
24.07.03 3,230 15 245,774 0 0 0.00% 0
24.07.02 3,260 30 219,231 0 0 0.00% 0
24.07.01 3,270 10 330,435 0 0 0.00% 0
24.06.28 3,260 10 204,033 0 0 0.00% 0
24.06.27 3,350 90 372,136 0 0 0.00% 0
24.06.26 3,335 15 443,356 0 0 0.00% 0
24.06.25 3,335 0 295,346 0 0 0.00% 0
24.06.24 3,370 35 184,169 0 0 0.00% 0
24.06.21 3,285 85 290,262 0 0 0.00% 0
24.06.20 3,280 5 253,049 0 0 0.00% 0
24.06.19 3,300 20 344,710 0 0 0.00% 0
24.06.18 3,300 0 470,868 0 0 0.00% 0
24.06.17 3,330 30 301,190 0 0 0.00% 0
24.06.14 3,370 40 435,405 0 0 0.00% 0
24.06.13 3,435 65 378,523 0 0 0.00% 0
24.06.12 3,430 5 201,199 0 0 0.00% 0
24.06.11 3,405 25 170,162 0 0 0.00% 0
24.06.10 3,445 40 199,650 0 0 0.00% 0
24.06.07 3,385 60 356,492 0 0 0.00% 0
24.06.05 3,335 50 250,126 0 0 0.00% 0
24.06.04 3,395 60 152,483 0 0 0.00% 0
24.06.03 3,385 10 191,341 0 0 0.00% 0
24.05.31 3,310 75 218,148 0 0 0.00% 0
24.05.30 3,355 45 162,273 0 0 0.00% 0
24.05.29 3,380 25 134,421 0 0 0.00% 0
24.05.28 3,340 40 227,481 0 0 0.00% 0
24.05.27 3,360 20 218,184 0 0 0.00% 0
24.05.24 3,320 40 205,664 0 0 0.00% 0
24.05.23 3,335 15 294,661 0 0 0.00% 0
24.05.22 3,365 30 160,103 0 0 0.00% 0
24.05.21 3,395 30 158,040 0 0 0.00% 0
24.05.20 3,480 85 394,358 0 0 0.00% 0
24.05.17 3,440 40 364,262 0 0 0.00% 0
24.05.16 3,380 60 483,185 0 0 0.00% 0
24.05.14 3,355 25 155,575 0 0 0.00% 0
24.05.13 3,370 15 141,168 0 0 0.00% 0
24.05.10 3,340 30 423,604 0 0 0.00% 0
24.05.09 3,310 30 296,813 0 0 0.00% 0
24.05.08 3,250 60 276,638 0 0 0.00% 0
24.05.07 3,210 40 210,185 0 0 0.00% 0
24.05.03 3,200 10 216,765 0 0 0.00% 0
24.05.02 3,175 25 171,617 0 0 0.00% 0
24.04.30 3,140 35 208,521 0 0 0.00% 0
24.04.29 3,185 45 161,166 0 0 0.00% 0
24.04.26 3,200 15 236,406 0 0 0.00% 0
24.04.25 3,180 20 114,368 0 0 0.00% 0
24.04.24 3,140 40 164,441 0 0 0.00% 0
24.04.23 3,145 5 181,288 0 0 0.00% 0
24.04.22 3,090 55 201,056 0 0 0.00% 0
24.04.19 3,105 15 207,899 0 0 0.00% 0
24.04.18 3,115 10 283,666 0 0 0.00% 0
24.04.17 3,110 5 273,173 0 0 0.00% 0
24.04.16 3,195 85 321,099 0 0 0.00% 0
24.04.15 3,230 35 169,032 0 0 0.00% 0
24.04.12 3,235 5 201,108 0 0 0.00% 0
24.04.11 3,270 35 294,438 0 0 0.00% 0
24.04.09 3,285 15 280,201 0 0 0.00% 0
24.04.08 3,335 50 240,706 0 0 0.00% 0
24.04.05 3,330 5 217,839 0 0 0.00% 0
24.04.04 3,300 30 272,813 0 0 0.00% 0
24.04.03 3,265 35 279,793 0 0 0.00% 0
24.04.02 3,290 25 141,132 0 0 0.00% 0
24.04.01 3,230 60 253,434 0 0 0.00% 0
24.03.29 3,245 15 306,348 0 0 0.00% 0
24.03.28 3,265 20 323,616 0 0 0.00% 0
24.03.27 3,300 35 289,532 0 0 0.00% 0
24.03.26 3,300 0 272,672 0 0 0.00% 0
24.03.25 3,300 0 242,615 0 0 0.00% 0
24.03.22 3,295 5 275,491 0 0 0.00% 0
24.03.21 3,285 10 333,101 0 0 0.00% 0
24.03.20 3,275 10 158,909 0 0 0.00% 0
24.03.19 3,255 20 161,584 0 0 0.00% 0
24.03.18 3,350 95 355,430 0 0 0.00% 0
24.03.15 3,340 10 288,712 0 0 0.00% 0
24.03.14 3,300 40 192,021 0 0 0.00% 0
24.03.13 3,305 5 203,491 0 0 0.00% 0
24.03.12 3,360 55 476,344 0 0 0.00% 0
24.03.11 3,300 60 283,315 0 0 0.00% 0
24.03.08 3,300 0 255,372 0 0 0.00% 0
24.03.07 3,250 50 332,766 0 0 0.00% 0
24.03.06 3,195 55 498,799 0 0 0.00% 0
24.03.05 3,180 15 335,109 0 0 0.00% 0
24.03.04 3,130 50 195,167 0 0 0.00% 0
24.02.29 3,150 20 166,883 0 0 0.00% 0
24.02.28 3,170 20 258,744 0 0 0.00% 0
24.02.27 3,200 30 156,091 0 0 0.00% 0
24.02.26 3,185 15 183,049 0 0 0.00% 0
24.02.23 3,170 15 132,573 0 0 0.00% 0
24.02.22 3,170 0 137,736 0 0 0.00% 0
24.02.21 3,170 0 122,327 0 0 0.00% 0
24.02.20 3,150 20 135,868 0 0 0.00% 0
24.02.19 3,145 5 160,279 0 0 0.00% 0
24.02.16 3,150 5 126,299 0 0 0.00% 0
24.02.15 3,160 10 134,588 0 0 0.00% 0
24.02.14 3,175 15 146,239 0 0 0.00% 0
24.02.13 3,155 20 304,915 0 0 0.00% 0
24.02.08 3,140 15 128,187 0 0 0.00% 0
24.02.07 3,145 5 300,634 0 0 0.00% 0
24.02.06 3,160 15 326,506 0 0 0.00% 0
24.02.05 3,110 50 387,484 0 0 0.00% 0
24.02.02 3,110 0 326,610 0 0 0.00% 0
24.02.01 3,085 25 272,514 0 0 0.00% 0
24.01.31 3,085 0 217,115 0 0 0.00% 0
24.01.30 3,090 5 197,855 0 0 0.00% 0
24.01.29 3,060 30 128,013 0 0 0.00% 0
24.01.26 3,025 35 138,087 0 0 0.00% 0
24.01.25 3,005 20 98,809 0 0 0.00% 0
24.01.24 3,000 5 134,865 0 0 0.00% 0
24.01.23 3,010 10 97,432 0 0 0.00% 0
24.01.22 3,000 10 137,872 0 0 0.00% 0
24.01.19 3,010 10 123,641 0 0 0.00% 0
24.01.18 3,025 15 160,751 0 0 0.00% 0
24.01.17 3,065 40 170,439 0 0 0.00% 0
24.01.16 3,045 20 101,778 0 0 0.00% 0
24.01.15 3,075 30 155,029 0 0 0.00% 0
24.01.12 3,090 15 145,881 0 0 0.00% 0
24.01.11 3,090 0 115,212 0 0 0.00% 0
24.01.10 3,100 10 99,957 0 0 0.00% 0
24.01.09 3,080 20 143,286 0 0 0.00% 0
24.01.08 3,120 40 192,584 0 0 0.00% 0
24.01.05 3,175 55 330,064 0 0 0.00% 0
24.01.04 3,200 25 191,370 0 0 0.00% 0
24.01.03 3,180 20 145,350 0 0 0.00% 0
24.01.02 3,155 25 234,083 0 0 0.00% 0
23.12.28 3,140 15 156,418 0 0 0.00% 0
23.12.27 3,205 65 261,418 0 0 0.00% 0
23.12.26 3,215 10 411,797 0 0 0.00% 0
23.12.22 3,205 10 122,392 0 0 0.00% 0
23.12.21 3,205 0 126,020 0 0 0.00% 0
23.12.20 3,190 15 99,926 0 0 0.00% 0
23.12.19 3,175 15 148,521 0 0 0.00% 0
23.12.18 3,210 35 229,454 0 0 0.00% 0
23.12.15 3,210 0 289,863 0 0 0.00% 0
23.12.14 3,200 10 276,854 0 0 0.00% 0
23.12.13 3,200 0 120,301 0 0 0.00% 0
23.12.12 3,220 20 111,575 0 0 0.00% 0
23.12.11 3,230 10 120,940 0 0 0.00% 0
23.12.08 3,240 10 167,323 0 0 0.00% 0
23.12.07 3,235 5 158,004 0 0 0.00% 0
23.12.06 3,220 15 170,981 0 0 0.00% 0
23.12.05 3,170 50 203,491 0 0 0.00% 0
23.12.04 3,105 65 207,809 0 0 0.00% 0
23.12.01 3,045 60 214,662 0 0 0.00% 0
23.11.30 3,105 60 239,722 0 0 0.00% 0
23.11.29 3,175 70 198,429 0 0 0.00% 0
23.11.28 3,195 20 146,947 0 0 0.00% 0
23.11.27 3,190 5 141,833 0 0 0.00% 0
23.11.24 3,230 40 135,188 0 0 0.00% 0
23.11.23 3,230 0 92,948 0 0 0.00% 0
23.11.22 3,220 10 84,068 0 0 0.00% 0
23.11.21 3,200 20 146,432 0 0 0.00% 0
23.11.20 3,160 40 192,880 0 0 0.00% 0
23.11.17 3,100 60 194,191 0 0 0.00% 0
23.11.16 3,090 5 54,020 0 0 0.00% 0
23.11.15 3,035 55 228,826 0 0 0.00% 0
23.11.14 3,050 15 73,506 0 0 0.00% 0
23.11.13 3,060 10 98,941 0 0 0.00% 0
23.11.10 3,050 10 101,647 0 0 0.00% 0
23.11.09 3,065 15 52,219 0 0 0.00% 0
23.11.08 3,000 65 130,307 0 0 0.00% 0
23.11.07 3,040 40 142,704 0 0 0.00% 0
23.11.06 3,010 30 203,505 0 0 0.00% 0
23.11.03 2,925 85 201,045 0 0 0.00% 0
23.11.02 2,865 60 129,424 0 0 0.00% 0
23.11.01 2,875 10 101,884 0 0 0.00% 0
23.10.31 2,870 5 144,376 0 0 0.00% 0
23.10.30 2,855 15 109,143 0 0 0.00% 0
23.10.27 2,865 10 106,867 0 0 0.00% 0
23.10.26 2,935 70 131,474 0 0 0.00% 0
23.10.25 2,870 65 132,654 0 0 0.00% 0
23.10.24 2,850 20 115,185 0 0 0.00% 0
23.10.23 2,920 70 464,812 0 0 0.00% 0
23.10.20 2,955 35 216,034 0 0 0.00% 0
23.10.19 3,025 70 233,198 0 0 0.00% 0
23.10.18 3,015 10 71,328 0 0 0.00% 0
23.10.17 2,985 30 183,998 0 0 0.00% 0
23.10.16 2,950 35 197,179 0 0 0.00% 0
23.10.13 3,075 125 1,186,159 0 0 0.00% 0
23.10.12 3,100 25 200,316 0 0 0.00% 0
23.10.11 3,100 0 189,059 0 0 0.00% 0
23.10.10 3,110 10 120,046 0 0 0.00% 0
23.10.06 3,110 0 173,528 0 0 0.00% 0
23.10.05 3,175 65 257,083 0 0 0.00% 0
23.10.04 3,270 95 326,560 0 0 0.00% 0
23.09.27 3,285 15 195,164 0 0 0.00% 0
23.09.26 3,310 25 268,127 0 0 0.00% 0
23.09.25 3,325 15 232,513 0 0 0.00% 0
23.09.22 3,340 15 239,198 0 0 0.00% 0
23.09.21 3,380 40 300,574 0 0 0.00% 0
23.09.20 3,390 10 227,552 0 0 0.00% 0
23.09.19 3,415 25 190,830 0 0 0.00% 0
23.09.18 3,430 15 168,782 0 0 0.00% 0
23.09.15 3,375 55 363,403 0 0 0.00% 0
23.09.14 3,395 20 285,323 0 0 0.00% 0
23.09.13 3,420 25 195,796 0 0 0.00% 0
23.09.12 3,440 20 136,659 0 0 0.00% 0
23.09.11 3,450 10 128,610 0 0 0.00% 0
23.09.08 3,430 20 70,600 0 0 0.00% 0
23.09.07 3,420 10 124,894 0 0 0.00% 0
23.09.06 3,400 20 143,694 0 0 0.00% 0
23.09.05 3,430 30 105,660 0 0 0.00% 0
23.09.04 3,435 5 139,153 0 0 0.00% 0
23.09.01 3,405 30 179,495 0 0 0.00% 0
23.08.31 3,445 40 193,224 0 0 0.00% 0
23.08.30 3,420 25 96,383 0 0 0.00% 0
23.08.29 3,370 50 122,797 0 0 0.00% 0
23.08.28 3,355 15 143,943 0 0 0.00% 0
23.08.25 3,390 35 147,508 0 0 0.00% 0
23.08.24 3,400 10 118,348 0 0 0.00% 0
23.08.23 3,405 5 102,455 0 0 0.00% 0
23.08.22 3,400 5 68,693 0 0 0.00% 0
23.08.21 3,380 20 80,478 0 0 0.00% 0
23.08.18 3,390 10 72,150 0 0 0.00% 0
23.08.17 3,385 5 142,336 0 0 0.00% 0
23.08.16 3,425 40 154,226 0 0 0.00% 0
23.08.14 3,420 5 238,280 0 0 0.00% 0
23.08.11 3,425 5 172,181 0 0 0.00% 0
23.08.10 3,455 30 310,248 0 0 0.00% 0
23.08.09 3,485 30 485,832 0 0 0.00% 0
23.08.08 3,510 25 171,611 0 0 0.00% 0
23.08.07 3,490 20 194,060 0 0 0.00% 0
23.08.04 3,495 5 122,389 0 0 0.00% 0
23.08.03 3,505 10 149,240 0 0 0.00% 0
23.08.02 3,550 45 361,867 0 0 0.00% 0
23.08.01 3,520 30 207,630 0 0 0.00% 0
23.07.31 3,545 25 214,412 0 0 0.00% 0
23.07.28 3,555 10 254,616 0 0 0.00% 0
23.07.27 3,610 55 322,732 0 0 0.00% 0
23.07.26 3,635 50 161,098 0 0 0.00% 0
23.07.25 3,645 10 216,747 0 0 0.00% 0
23.07.24 3,650 5 195,633 0 0 0.00% 0
23.07.21 3,625 25 124,320 0 0 0.00% 0
23.07.20 3,635 10 83,136 0 0 0.00% 0
23.07.19 3,630 5 120,836 0 0 0.00% 0
23.07.18 3,660 30 81,682 0 0 0.00% 0
23.07.17 3,720 60 120,978 0 0 0.00% 0
23.07.14 3,680 40 143,614 0 0 0.00% 0
23.07.13 3,630 50 205,030 0 0 0.00% 0
23.07.12 3,580 50 101,103 0 0 0.00% 0
23.07.11 3,575 5 104,222 0 0 0.00% 0
23.07.10 3,635 60 166,219 0 0 0.00% 0
23.07.07 3,640 5 220,759 0 0 0.00% 0
23.07.06 3,645 5 168,809 0 0 0.00% 0
23.07.05 3,705 60 144,496 0 0 0.00% 0
23.07.04 3,655 50 214,242 0 0 0.00% 0
23.07.03 3,655 0 184,588 0 0 0.00% 0
23.06.30 3,650 5 256,930 0 0 0.00% 0
23.06.29 3,795 145 422,162 0 0 0.00% 0
23.06.28 3,810 15 259,719 0 0 0.00% 0
23.06.27 3,765 45 205,281 0 0 0.00% 0
23.06.26 3,790 25 176,275 0 0 0.00% 0
23.06.23 3,875 85 299,228 0 0 0.00% 0
23.06.22 3,880 5 205,956 0 0 0.00% 0
23.06.21 3,915 35 128,808 0 0 0.00% 0
23.06.20 3,890 25 161,225 0 0 0.00% 0
23.06.19 3,900 10 229,998 0 0 0.00% 0
23.06.16 3,875 25 300,326 0 0 0.00% 0
23.06.15 3,955 80 329,500 0 0 0.00% 0
23.06.14 3,975 20 256,601 0 0 0.00% 0
23.06.13 4,005 30 340,702 0 0 0.00% 0
23.06.12 4,000 5 212,302 0 0 0.00% 0
23.06.09 4,010 10 306,031 0 0 0.00% 0
23.06.08 3,980 30 349,111 0 0 0.00% 0
23.06.07 3,975 5 277,094 0 0 0.00% 0
23.06.05 3,935 40 214,941 0 0 0.00% 0
23.06.02 3,940 5 191,284 0 0 0.00% 0
23.06.01 3,915 25 246,533 0 0 0.00% 0
23.05.31 3,915 0 481,180 0 0 0.00% 0
23.05.30 3,870 45 278,998 0 0 0.00% 0
23.05.26 3,890 20 140,557 0 0 0.00% 0
23.05.25 3,885 5 283,393 0 0 0.00% 0
23.05.24 3,885 0 119,103 0 0 0.00% 0
23.05.23 3,905 20 109,245 0 0 0.00% 0
23.05.22 3,860 45 153,153 0 0 0.00% 0
23.05.19 3,875 15 122,279 0 0 0.00% 0
23.05.18 3,870 5 140,923 0 0 0.00% 0
23.05.17 3,895 25 174,104 0 0 0.00% 0
23.05.16 3,830 65 342,353 0 0 0.00% 0
23.05.15 3,790 40 166,908 0 0 0.00% 0
23.05.12 3,795 5 146,281 0 0 0.00% 0
23.05.11 3,755 40 142,712 0 0 0.00% 0
23.05.10 3,755 0 235,047 0 0 0.00% 0
23.05.09 3,710 45 217,606 0 0 0.00% 0
23.05.08 3,670 40 187,503 0 0 0.00% 0
23.05.04 3,635 35 169,155 0 0 0.00% 0
23.05.03 3,625 10 129,858 0 0 0.00% 0
23.05.02 3,605 20 129,116 0 0 0.00% 0
23.04.28 3,595 10 168,302 0 0 0.00% 0
23.04.27 3,610 15 198,793 0 0 0.00% 0
23.04.26 3,640 30 143,434 0 0 0.00% 0
23.04.25 3,645 5 259,092 0 0 0.00% 0
23.04.24 3,670 25 271,470 0 0 0.00% 0
23.04.21 3,705 35 325,228 0 0 0.00% 0
23.04.20 3,695 35 216,263 0 0 0.00% 0
23.04.19 3,700 5 198,916 0 0 0.00% 0
23.04.18 3,630 70 281,485 0 0 0.00% 0
23.04.17 3,680 50 273,232 0 0 0.00% 0
23.04.14 3,645 20 220,852 0 0 0.00% 0
23.04.13 3,645 0 211,176 0 0 0.00% 0
23.04.12 3,615 30 155,810 0 0 0.00% 0
23.04.11 3,605 10 220,376 0 0 0.00% 0
23.04.10 3,650 45 250,369 0 0 0.00% 0
23.04.07 3,630 20 118,486 0 0 0.00% 0
23.04.06 3,695 65 195,167 0 0 0.00% 0
23.04.05 3,710 15 250,464 0 0 0.00% 0
23.04.04 3,690 20 155,594 0 0 0.00% 0
23.04.03 3,690 0 137,540 0 0 0.00% 0
23.03.31 3,675 15 256,899 0 0 0.00% 0
23.03.30 3,635 40 161,587 0 0 0.00% 0
23.03.29 3,650 15 131,306 0 0 0.00% 0
23.03.28 3,620 30 80,675 0 0 0.00% 0
23.03.27 3,715 95 276,186 0 0 0.00% 0
23.03.24 3,745 30 116,955 0 0 0.00% 0
23.03.23 3,805 60 170,682 0 0 0.00% 0
23.03.22 3,770 35 94,514 0 0 0.00% 0
23.03.21 3,745 25 47,466 0 0 0.00% 0
23.03.20 3,720 25 63,969 0 0 0.00% 0
23.03.17 3,770 50 291,984 0 0 0.00% 0
23.03.16 3,820 50 106,457 0 0 0.00% 0
23.03.15 3,770 50 61,553 0 0 0.00% 0
23.03.14 3,840 70 156,042 0 0 0.00% 0
23.03.13 3,850 10 130,909 0 0 0.00% 0
23.03.10 3,940 90 116,192 0 0 0.00% 0
23.03.09 3,970 30 77,074 0 0 0.00% 0
23.03.08 3,980 10 101,490 0 0 0.00% 0
23.03.07 3,980 0 117,499 0 0 0.00% 0
23.03.06 4,000 20 119,846 0 0 0.00% 0
23.03.03 3,960 40 92,280 0 0 0.00% 0
23.03.02 3,950 10 124,919 0 0 0.00% 0
23.02.28 3,920 30 153,891 0 0 0.00% 0
23.02.27 3,905 15 157,760 0 0 0.00% 0
23.02.24 3,765 140 200,656 0 0 0.00% 0
23.02.23 3,800 35 126,339 0 0 0.00% 0
23.02.22 3,820 20 235,278 0 0 0.00% 0
23.02.21 3,840 20 158,722 0 0 0.00% 0
23.02.20 3,880 40 162,130 0 0 0.00% 0
23.02.17 3,895 15 118,911 0 0 0.00% 0
23.02.16 3,895 0 100,522 0 0 0.00% 0
23.02.15 3,930 35 158,292 0 0 0.00% 0
23.02.14 3,915 15 99,736 0 0 0.00% 0
23.02.13 3,990 75 241,661 0 0 0.00% 0
23.02.10 4,035 45 385,981 0 0 0.00% 0
23.02.09 4,060 25 98,217 0 0 0.00% 0
23.02.08 4,045 15 79,712 0 0 0.00% 0
23.02.06 4,140 35 173,765 0 0 0.00% 0
23.02.03 4,120 20 351,457 0 0 0.00% 0
23.02.02 4,055 65 235,036 0 0 0.00% 0
23.02.01 4,080 25 348,385 0 0 0.00% 0
23.01.31 4,070 10 123,025 0 0 0.00% 0
23.01.30 4,150 80 240,751 0 0 0.00% 0
23.01.27 4,180 65 234,580 0 0 0.00% 0
23.01.25 4,225 0 187,562 0 0 0.00% 0
23.01.20 4,225 75 293,838 0 0 0.00% 0
23.01.19 4,300 5 217,341 0 0 0.00% 0
23.01.18 4,305 65 264,848 0 0 0.00% 0
23.01.17 4,240 10 211,831 0 0 0.00% 0
23.01.16 4,250 200 418,452 0 0 0.00% 0
23.01.13 4,050 5 128,914 0 0 0.00% 0
23.01.12 4,045 25 290,935 0 0 0.00% 0
23.01.11 4,020 15 126,004 0 0 0.00% 0
23.01.10 4,035 10 117,886 0 0 0.00% 0
23.01.09 4,045 20 123,697 0 0 0.00% 0
23.01.06 4,025 35 165,439 0 0 0.00% 0
23.01.05 4,060 130 269,382 0 0 0.00% 0
23.01.04 3,930 30 99,148 0 0 0.00% 0
23.01.03 3,900 115 418,404 0 0 0.00% 0
23.01.02 4,015 25 70,475 0 0 0.00% 0
22.12.29 3,990 10 161,980 0 0 0.00% 0
22.12.28 4,000 220 416,785 0 0 0.00% 0
22.12.27 4,220 30 205,918 0 0 0.00% 0
22.12.26 4,190 5 135,322 0 0 0.00% 0
22.12.23 4,195 5 134,021 0 0 0.00% 0
22.12.22 4,190 125 211,361 0 0 0.00% 0
22.12.21 4,065 80 79,532 0 0 0.00% 0
22.12.20 3,985 55 152,218 0 0 0.00% 0
22.12.19 4,040 20 91,717 0 0 0.00% 0
22.12.16 4,060 80 237,641 0 0 0.00% 0
22.12.15 4,140 25 235,778 0 0 0.00% 0
22.12.14 4,165 160 279,110 0 0 0.00% 0
22.12.13 4,005 45 110,615 0 0 0.00% 0
22.12.12 4,050 45 108,891 0 0 0.00% 0
22.12.09 4,005 5 96,356 0 0 0.00% 0
22.12.08 4,010 15 103,328 0 0 0.00% 0
22.12.07 3,995 55 116,351 0 0 0.00% 0
22.12.06 3,940 10 81,352 0 0 0.00% 0
22.12.05 3,950 25 90,830 0 0 0.00% 0
22.12.02 3,925 50 128,282 0 0 0.00% 0
22.12.01 3,975 55 309,242 0 0 0.00% 0
22.11.30 3,920 10 300,868 0 0 0.00% 0
22.11.29 3,930 30 187,943 0 0 0.00% 0
22.11.28 3,900 20 211,236 0 0 0.00% 0
22.11.25 3,880 40 131,252 0 0 0.00% 0
22.11.24 3,840 35 97,980 0 0 0.00% 0
22.11.23 3,805 15 112,116 0 0 0.00% 0
22.11.22 3,790 30 82,872 0 0 0.00% 0
22.11.21 3,760 30 188,057 0 0 0.00% 0
22.11.18 3,790 10 188,874 0 0 0.00% 0
22.11.17 3,780 30 160,725 0 0 0.00% 0
22.11.16 3,810 20 212,075 0 0 0.00% 0
22.11.15 3,790 10 143,952 0 0 0.00% 0
22.11.14 3,800 145 444,104 0 0 0.00% 0
22.11.11 3,655 110 414,019 0 0 0.00% 0
22.11.10 3,545 10 134,346 0 0 0.00% 0
22.11.09 3,535 95 234,013 0 0 0.00% 0
22.11.08 3,440 45 134,892 0 0 0.00% 0
22.11.07 3,395 0 232,080 0 0 0.00% 0
22.11.04 3,395 70 695,306 0 0 0.00% 0
22.11.03 3,465 115 538,363 0 0 0.00% 0
22.11.02 3,580 60 430,184 0 0 0.00% 0
22.11.01 3,640 50 410,501 0 0 0.00% 0
22.10.31 3,590 80 569,302 0 0 0.00% 0
22.10.28 3,670 15 281,713 0 0 0.00% 0
22.10.27 3,685 105 657,375 0 0 0.00% 0
22.10.26 3,580 5 372,512 0 0 0.00% 0
22.10.25 3,585 120 584,189 0 0 0.00% 0
22.10.24 3,705 5 569,667 0 0 0.00% 0
22.10.21 3,700 115 676,312 0 0 0.00% 0
22.10.20 3,815 195 769,266 0 0 0.00% 0
22.10.19 4,010 85 779,409 0 0 0.00% 0
22.10.18 4,095 105 491,264 0 0 0.00% 0
22.10.17 4,200 190 337,815 0 0 0.00% 0
22.10.14 4,390 45 394,403 0 0 0.00% 0
22.10.13 4,435 275 257,623 0 0 0.00% 0
22.10.12 4,710 50 363,961 0 0 0.00% 0
22.10.11 4,760 130 313,595 0 0 0.00% 0
22.10.07 4,890 20 149,705 0 0 0.00% 0
22.10.06 4,910 15 149,691 0 0 0.00% 0
22.10.05 4,895 5 185,553 0 0 0.00% 0
22.10.04 4,900 0 258,169 0 0 0.00% 0
22.09.30 4,900 60 308,054 0 0 0.00% 0
22.09.29 4,840 20 193,527 0 0 0.00% 0
22.09.28 4,860 50 256,616 0 0 0.00% 0
22.09.27 4,910 25 166,770 0 0 0.00% 0
22.09.26 4,935 45 283,870 0 0 0.00% 0
22.09.23 4,980 15 188,445 0 0 0.00% 0
22.09.22 4,995 5 101,186 0 0 0.00% 0
22.09.21 5,000 10 158,829 0 0 0.00% 0
22.09.20 5,010 40 105,073 0 0 0.00% 0
22.09.19 5,050 30 182,103 0 0 0.00% 0
22.09.16 5,080 50 765,370 0 0 0.00% 0
22.09.15 5,030 10 118,314 0 0 0.00% 0
22.09.14 5,020 20 247,494 0 0 0.00% 0
22.09.13 5,040 45 201,311 0 0 0.00% 0
22.09.08 4,995 5 142,799 0 0 0.00% 0
22.09.07 4,990 50 273,083 0 0 0.00% 0
22.09.06 5,040 10 127,908 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 01:17 더보기 >