매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	14,715	60	20	0	0	0.00%	100,000
24.09.13	14,685	30	23	0	0	0.00%	100,000
24.09.12	14,315	370	25	0	0	0.00%	100,000
24.09.11	14,435	120	20	0	0	0.00%	100,000
24.09.10	14,510	75	20	0	0	0.00%	100,000
24.09.09	14,475	35	22	0	0	0.00%	100,000
24.09.06	14,690	215	33	0	0	0.00%	100,000
24.09.05	14,845	155	422	0	0	0.00%	100,000
24.09.04	15,360	515	22	0	0	0.00%	0
24.09.03	15,435	75	52	0	0	0.00%	0
24.09.02	15,445	10	737	0	0	0.00%	0
24.08.30	15,320	125	24	0	0	0.00%	0
24.08.29	15,555	235	20	0	0	0.00%	0
24.08.28	15,450	105	20	0	0	0.00%	0
24.08.27	15,510	60	20	0	0	0.00%	0
24.08.26	15,570	60	86	0	0	0.00%	0
24.08.23	15,575	5	20	0	0	0.00%	0
24.08.22	15,620	45	25	0	0	0.00%	0
24.08.21	15,655	35	267,631	0	0	0.00%	0
24.08.20	15,495	160	187	0	0	0.00%	0
24.08.19	15,640	145	20	0	0	0.00%	0
24.08.16	15,160	480	67,360	0	0	0.00%	0
24.08.14	15,055	105	22	0	0	0.00%	0
24.08.13	15,040	15	40	0	0	0.00%	0
24.08.12	14,865	175	20	0	0	0.00%	0
24.08.09	14,545	320	20	0	0	0.00%	0
24.08.08	14,680	135	18	0	0	0.00%	0
24.08.07	14,420	260	40	0	0	0.00%	0
24.08.06	13,855	565	21	0	0	0.00%	0
24.08.05	15,320	1,465	18	0	0	0.00%	0
24.08.02	16,045	725	20	0	0	0.00%	0
24.08.01	16,100	55	23	0	0	0.00%	0
24.07.31	15,785	315	22	0	0	0.00%	0
24.07.30	15,995	210	50,042	0	0	0.00%	0
24.07.29	15,770	225	20	0	0	0.00%	0
24.07.26	15,635	135	20	0	0	0.00%	0
24.07.25	16,105	470	217	0	0	0.00%	0
24.07.24	16,190	85	277	0	0	0.00%	0
24.07.23	16,015	175	24	0	0	0.00%	0
24.07.22	16,260	245	1,178	0	0	0.00%	0
24.07.19	16,505	245	64,609	0	0	0.00%	0
24.07.18	16,650	145	22	0	0	0.00%	0
24.07.17	16,890	240	671	0	0	0.00%	0
24.07.16	16,830	60	27	0	0	0.00%	0
24.07.15	16,655	175	43	0	0	0.00%	0
24.07.12	16,965	310	80	0	0	0.00%	0
24.07.11	16,875	90	20	0	0	0.00%	0
24.07.10	16,820	55	225	0	0	0.00%	0
24.07.09	16,750	70	23	0	0	0.00%	0
24.07.08	16,805	55	416	0	0	0.00%	0
24.07.05	16,485	320	267	0	0	0.00%	0
24.07.04	16,330	155	20	0	0	0.00%	0
24.07.03	16,255	75	21	0	0	0.00%	0
24.07.02	16,415	160	32	0	0	0.00%	0
24.07.01	16,490	75	220	0	0	0.00%	0
24.06.28	16,365	125	39	0	0	0.00%	0
24.06.27	16,330	35	23	0	0	0.00%	0
24.06.26	16,140	190	24	0	0	0.00%	0
24.06.25	16,080	60	103	0	0	0.00%	0
24.06.24	16,290	210	52	0	0	0.00%	0
24.06.21	16,370	80	31	0	0	0.00%	0
24.06.20	16,300	70	8,682	0	0	0.00%	0
24.06.19	16,155	145	5,566	0	0	0.00%	0
24.06.18	15,975	180	43	0	0	0.00%	0
24.06.17	15,995	20	20	0	0	0.00%	0
24.06.14	16,015	20	24	0	0	0.00%	0
24.06.13	15,620	395	1,108	0	0	0.00%	0
24.06.12	15,465	155	20	0	0	0.00%	0
24.06.11	15,380	85	43	0	0	0.00%	0
24.06.10	15,485	105	20	0	0	0.00%	0
24.06.07	15,315	170	243	0	0	0.00%	0
24.06.05	15,195	120	21	0	0	0.00%	0
24.06.04	15,355	160	31	0	0	0.00%	0
24.06.03	15,050	305	187	0	0	0.00%	0
24.05.31	15,065	15	56	0	0	0.00%	0
24.05.30	15,225	160	22	0	0	0.00%	0
24.05.29	15,550	325	100	0	0	0.00%	0
24.05.28	15,455	95	1,599	0	0	0.00%	0
24.05.27	15,260	195	22	0	0	0.00%	0
24.05.24	15,430	170	120	0	0	0.00%	0
24.05.23	15,435	5	20	0	0	0.00%	0
24.05.22	15,465	30	20	0	0	0.00%	0
24.05.21	15,565	100	210	0	0	0.00%	0
24.05.20	15,390	175	20	0	0	0.00%	0
24.05.17	15,525	135	21	0	0	0.00%	0
24.05.16	15,325	200	46	0	0	0.00%	0
24.05.14	15,315	10	20	0	0	0.00%	0
24.05.13	15,330	15	20	0	0	0.00%	0
24.05.10	15,270	60	33	0	0	0.00%	0
24.05.09	15,415	145	29	0	0	0.00%	0
24.05.08	15,340	75	30	0	0	0.00%	0
24.05.07	14,975	365	26	0	0	0.00%	0
24.05.03	15,035	60	220	0	0	0.00%	0
24.05.02	15,160	125	72	0	0	0.00%	0
24.04.30	15,140	20	397	0	0	0.00%	0
24.04.29	15,010	130	20	0	0	0.00%	0
24.04.26	14,855	155	20	0	0	0.00%	0
24.04.25	15,295	440	27	0	0	0.00%	0
24.04.24	14,805	490	39	0	0	0.00%	0
24.04.23	14,765	40	24	0	0	0.00%	0
24.04.22	14,725	40	20	0	0	0.00%	0
24.04.19	14,960	235	21	0	0	0.00%	0
24.04.18	14,500	460	132	0	0	0.00%	0
24.04.17	14,525	25	20	0	0	0.00%	0
24.04.16	15,025	500	135	0	0	0.00%	0
24.04.15	15,100	0	0	0	0	0.00%	0
24.04.12	15,070	30	29	0	0	0.00%	0
24.04.11	15,060	10	100	0	0	0.00%	0
24.04.09	15,050	10	24	0	0	0.00%	0
24.04.08	14,965	85	28	0	0	0.00%	0
24.04.05	15,230	265	354	0	0	0.00%	0
24.04.04	14,970	260	32	0	0	0.00%	0
24.04.03	15,275	305	290	0	0	0.00%	0
24.04.02	15,195	80	48	0	0	0.00%	0
24.04.01	15,120	75	680	0	0	0.00%	0
24.03.29	15,000	120	120	0	0	0.00%	0
24.03.28	15,080	80	40	0	0	0.00%	0
24.03.27	14,965	115	20	0	0	0.00%	0
24.03.26	14,850	115	2,048	0	0	0.00%	0
24.03.25	14,865	15	37	0	0	0.00%	0
24.03.22	14,885	20	20	0	0	0.00%	0
24.03.21	14,535	350	2,639	0	0	0.00%	0
24.03.20	14,400	135	23	0	0	0.00%	0
24.03.19	14,575	175	21	0	0	0.00%	0
24.03.18	14,315	260	23	0	0	0.00%	0
24.03.15	14,635	320	2,809	0	0	0.00%	0
24.03.14	14,475	160	35	0	0	0.00%	0
24.03.13	14,430	45	22	0	0	0.00%	0
24.03.12	14,320	110	20	0	0	0.00%	0
24.03.11	14,410	90	20	0	0	0.00%	0
24.03.08	14,230	180	51	0	0	0.00%	0
24.03.07	14,145	85	20	0	0	0.00%	0
24.03.06	14,220	75	100	0	0	0.00%	0
24.03.05	14,285	65	28	0	0	0.00%	0
24.03.04	14,120	165	20	0	0	0.00%	0
24.02.29	14,060	60	25	0	0	0.00%	0
24.02.28	13,870	190	20	0	0	0.00%	0
24.02.27	14,065	195	20	0	0	0.00%	0
24.02.26	14,075	10	29	0	0	0.00%	0
24.02.23	14,015	60	20	0	0	0.00%	0
24.02.22	13,870	145	20	0	0	0.00%	0
24.02.21	13,880	10	20	0	0	0.00%	0
24.02.20	13,995	115	26	0	0	0.00%	0
24.02.19	13,880	115	20	0	0	0.00%	0
24.02.16	13,755	125	23	0	0	0.00%	0
24.02.15	13,760	5	20	0	0	0.00%	0
24.02.14	13,745	15	20	0	0	0.00%	0
24.02.13	13,750	5	100	0	0	0.00%	0
24.02.08	13,540	210	100	0	0	0.00%	0
24.02.07	13,345	195	29	0	0	0.00%	0
24.02.06	13,425	80	20	0	0	0.00%	0
24.02.05	13,560	135	32	0	0	0.00%	0
24.02.02	13,080	480	110	0	0	0.00%	0
24.02.01	12,975	105	38	0	0	0.00%	0
24.01.31	13,040	65	20	0	0	0.00%	0
24.01.30	13,020	20	20	0	0	0.00%	0
24.01.29	13,060	40	23	0	0	0.00%	0
24.01.26	12,910	150	20	0	0	0.00%	0
24.01.25	12,995	85	20	0	0	0.00%	0
24.01.24	13,045	50	20	0	0	0.00%	0
24.01.23	13,015	30	20	0	0	0.00%	0
24.01.22	13,030	15	20	0	0	0.00%	0
24.01.19	12,875	155	22	0	0	0.00%	0
24.01.18	12,700	175	21	0	0	0.00%	0
24.01.17	13,090	390	35,017	0	0	0.00%	0
24.01.16	13,290	200	23	0	0	0.00%	0
24.01.15	13,295	5	21	0	0	0.00%	0
24.01.12	13,410	115	23	0	0	0.00%	0
24.01.11	13,360	50	20	0	0	0.00%	0
24.01.10	13,450	90	31	0	0	0.00%	0
24.01.09	13,515	65	23	0	0	0.00%	0
24.01.08	13,605	90	20	0	0	0.00%	0
24.01.05	13,525	80	34	0	0	0.00%	0
24.01.04	13,625	100	100	0	0	0.00%	0
24.01.03	13,965	340	47,853	0	0	0.00%	0
24.01.02	14,050	85	110	0	0	0.00%	0
23.12.28	13,815	235	27	0	0	0.00%	0
23.12.27	13,595	220	64,673	0	0	0.00%	0
23.12.26	13,610	15	39	0	0	0.00%	0
23.12.22	13,570	40	41	0	0	0.00%	0
23.12.21	13,710	140	25,033	0	0	0.00%	0
23.12.20	13,480	230	20	0	0	0.00%	0
23.12.19	13,505	25	20	0	0	0.00%	0
23.12.18	13,500	5	24	0	0	0.00%	0
23.12.15	13,390	110	25	0	0	0.00%	0
23.12.14	13,170	220	21	0	0	0.00%	0
23.12.13	13,310	140	31	0	0	0.00%	0
23.12.12	13,260	50	25	0	0	0.00%	0
23.12.11	13,255	5	20	0	0	0.00%	0
23.12.08	13,110	145	29	0	0	0.00%	0
23.12.07	13,160	50	20	0	0	0.00%	0
23.12.06	13,125	35	24	0	0	0.00%	0
23.12.05	13,290	165	20	0	0	0.00%	0
23.12.04	13,235	55	25	0	0	0.00%	0
23.12.01	13,455	220	688	0	0	0.00%	0
23.11.30	13,300	155	30	0	0	0.00%	0
23.11.29	13,255	45	21	0	0	0.00%	0
23.11.28	13,040	215	35	0	0	0.00%	0
23.11.27	13,080	40	20	0	0	0.00%	0
23.11.24	13,185	105	20	0	0	0.00%	0
23.11.23	13,165	20	20	0	0	0.00%	0
23.11.22	13,120	45	20	0	0	0.00%	0
23.11.21	13,070	50	24	0	0	0.00%	0
23.11.20	12,935	135	24	0	0	0.00%	0
23.11.17	13,075	140	47	0	0	0.00%	0
23.11.16	13,055	5	17	0	0	0.00%	0
23.11.15	12,755	300	20	0	0	0.00%	0
23.11.14	12,630	125	120	0	0	0.00%	0
23.11.13	12,660	30	20	0	0	0.00%	0
23.11.10	12,835	175	106	0	0	0.00%	0
23.11.09	12,825	10	21	0	0	0.00%	0
23.11.08	13,035	210	20	0	0	0.00%	0
23.11.07	13,355	320	20	0	0	0.00%	0
23.11.06	12,500	855	22	0	0	0.00%	0
23.11.03	12,375	125	25	0	0	0.00%	0
23.11.02	12,090	285	23	0	0	0.00%	0
23.11.01	11,945	145	20	0	0	0.00%	0
23.10.31	12,155	210	20	0	0	0.00%	0
23.10.30	12,120	35	50	0	0	0.00%	0
23.10.27	12,070	50	31	0	0	0.00%	0
23.10.26	12,515	445	71	0	0	0.00%	0
23.10.25	12,665	150	22,745	0	0	0.00%	0
23.10.24	12,565	100	203	0	0	0.00%	0
23.10.23	12,705	140	22	0	0	0.00%	0
23.10.20	12,935	230	21	0	0	0.00%	0
23.10.19	13,315	380	50	0	0	0.00%	0
23.10.18	13,345	30	20	0	0	0.00%	0
23.10.17	13,235	110	20	0	0	0.00%	0
23.10.16	13,380	145	26	0	0	0.00%	0
23.10.13	13,480	100	20	0	0	0.00%	0
23.10.12	13,255	225	28	0	0	0.00%	0
23.10.11	12,880	375	21	0	0	0.00%	0
23.10.10	12,975	95	20	0	0	0.00%	0
23.10.06	12,955	20	11,020	0	0	0.00%	0
23.10.05	12,995	40	500	0	0	0.00%	0
23.10.04	13,360	365	146	0	0	0.00%	0
23.09.27	13,360	0	180	0	0	0.00%	0
23.09.26	13,490	130	20	0	0	0.00%	0
23.09.25	13,650	160	284	0	0	0.00%	0
23.09.22	13,655	5	27	0	0	0.00%	0
23.09.21	13,875	220	20	0	0	0.00%	0
23.09.20	13,905	30	284	0	0	0.00%	0
23.09.19	14,010	105	20	0	0	0.00%	0
23.09.18	14,145	135	28	0	0	0.00%	0
23.09.15	13,980	165	20	0	0	0.00%	0
23.09.14	13,715	265	30	0	0	0.00%	0
23.09.13	13,785	70	20	0	0	0.00%	0
23.09.12	13,970	185	21	0	0	0.00%	0
23.09.11	13,935	35	20	0	0	0.00%	0
23.09.08	13,860	75	20	0	0	0.00%	0
23.09.07	14,055	195	63	0	0	0.00%	0
23.09.06	14,170	115	21	0	0	0.00%	0
23.09.05	14,125	45	20	0	0	0.00%	0
23.09.04	14,010	115	580	0	0	0.00%	0
23.09.01	14,045	35	92	0	0	0.00%	0
23.08.31	14,040	5	20	0	0	0.00%	0
23.08.30	13,970	70	20	0	0	0.00%	0
23.08.29	13,955	15	20	0	0	0.00%	0
23.08.28	13,815	140	43	0	0	0.00%	0
23.08.25	13,920	105	20	0	0	0.00%	0
23.08.24	13,730	190	20	0	0	0.00%	0
23.08.23	13,815	85	20	0	0	0.00%	0
23.08.22	13,760	55	22	0	0	0.00%	0
23.08.21	13,685	75	1,663	0	0	0.00%	0
23.08.18	13,735	50	27	0	0	0.00%	0
23.08.17	13,625	110	20,121	0	0	0.00%	0
23.08.16	14,000	375	24	0	0	0.00%	0
23.08.14	14,095	95	23	0	0	0.00%	0
23.08.11	14,120	25	20	0	0	0.00%	0
23.08.10	14,130	10	25	0	0	0.00%	0
23.08.09	14,020	110	21	0	0	0.00%	0
23.08.08	13,965	55	27	0	0	0.00%	0
23.08.07	14,230	265	46	0	0	0.00%	0
23.08.04	14,270	40	20	0	0	0.00%	0
23.08.03	14,290	20	217	0	0	0.00%	0
23.08.02	14,590	300	606	0	0	0.00%	0
23.08.01	14,595	5	507	0	0	0.00%	0
23.07.31	14,270	325	966	0	0	0.00%	0
23.07.28	14,160	110	32	0	0	0.00%	0
23.07.27	14,495	335	509	0	0	0.00%	0
23.07.26	14,915	420	31	0	0	0.00%	0
23.07.25	14,695	220	224	0	0	0.00%	0
23.07.24	14,385	310	605	0	0	0.00%	0
23.07.21	14,215	170	56,744	0	0	0.00%	0
23.07.20	14,295	80	20	0	0	0.00%	0
23.07.19	14,235	60	27	0	0	0.00%	0
23.07.18	14,255	20	564	0	0	0.00%	0
23.07.17	14,290	35	10,090	0	0	0.00%	0
23.07.14	14,060	230	22	0	0	0.00%	0
23.07.13	13,985	75	84,255	0	0	0.00%	0
23.07.12	13,995	10	43	0	0	0.00%	0
23.07.11	13,730	265	47	0	0	0.00%	0
23.07.10	13,715	15	26	0	0	0.00%	0
23.07.07	13,755	40	23	0	0	0.00%	0
23.07.06	13,895	140	20	0	0	0.00%	0
23.07.05	13,880	15	39	0	0	0.00%	0
23.07.04	13,910	30	202	0	0	0.00%	0
23.07.03	13,655	255	21	0	0	0.00%	0
23.06.30	13,530	125	1,410	0	0	0.00%	0
23.06.29	13,570	40	500	0	0	0.00%	0
23.06.28	13,720	150	220	0	0	0.00%	0
23.06.27	13,745	25	29	0	0	0.00%	0
23.06.26	13,720	25	20	0	0	0.00%	0
23.06.23	13,875	155	20	0	0	0.00%	0
23.06.22	13,795	80	27	0	0	0.00%	0
23.06.21	13,925	130	20	0	0	0.00%	0
23.06.20	13,960	35	21	0	0	0.00%	0
23.06.19	13,975	15	33	0	0	0.00%	0
23.06.16	13,855	120	4,523	0	0	0.00%	0
23.06.15	13,865	10	38	0	0	0.00%	0
23.06.14	14,010	145	20	0	0	0.00%	0
23.06.13	13,955	55	24	0	0	0.00%	0
23.06.12	13,985	30	1,019	0	0	0.00%	0
23.06.09	13,795	190	22	0	0	0.00%	0
23.06.08	13,795	0	30	0	0	0.00%	0
23.06.07	13,730	65	257	0	0	0.00%	0
23.06.05	13,690	40	464	0	0	0.00%	0
23.06.02	13,445	245	437	0	0	0.00%	0
23.06.01	13,485	40	26	0	0	0.00%	0
23.05.31	13,465	20	389	0	0	0.00%	0
23.05.30	13,375	90	21	0	0	0.00%	0
23.05.26	13,420	45	20	0	0	0.00%	0
23.05.25	13,500	80	4,178	0	0	0.00%	0
23.05.24	13,445	55	38	0	0	0.00%	0
23.05.23	13,335	110	35	0	0	0.00%	0
23.05.22	13,250	85	217	0	0	0.00%	0
23.05.19	13,160	90	21	0	0	0.00%	0
23.05.18	13,070	90	20	0	0	0.00%	0
23.05.17	13,010	60	20	0	0	0.00%	0
23.05.16	12,995	15	20	0	0	0.00%	0
23.05.15	12,955	40	65	0	0	0.00%	0
23.05.12	13,100	145	26	0	0	0.00%	0
23.05.11	13,050	50	90	0	0	0.00%	0
23.05.10	13,110	60	20	0	0	0.00%	0
23.05.09	13,165	55	20	0	0	0.00%	0
23.05.08	13,110	55	54	0	0	0.00%	0
23.05.04	13,200	90	4,180	0	0	0.00%	0
23.05.03	13,275	75	41	0	0	0.00%	0
23.05.02	13,205	70	524	0	0	0.00%	0
23.04.28	13,200	5	20	0	0	0.00%	0
23.04.27	13,150	50	22	0	0	0.00%	0
23.04.26	13,270	120	20	0	0	0.00%	0
23.04.25	13,475	205	32	0	0	0.00%	0
23.04.24	13,650	175	20	0	0	0.00%	0
23.04.21	13,715	65	54	0	0	0.00%	0
23.04.20	13,745	30	21	0	0	0.00%	0
23.04.19	13,640	105	3,130	0	0	0.00%	0
23.04.18	13,670	30	500	0	0	0.00%	0
23.04.17	13,570	100	3,051	0	0	0.00%	0
23.04.14	13,495	75	16	0	0	0.00%	0
23.04.13	13,435	60	12,522	0	0	0.00%	0
23.04.12	13,480	45	119	0	0	0.00%	0
23.04.11	13,370	110	23	0	0	0.00%	0
23.04.10	13,160	210	31	0	0	0.00%	0
23.04.07	13,065	95	24	0	0	0.00%	0
23.04.06	13,180	115	30	0	0	0.00%	0
23.04.05	13,075	105	32	0	0	0.00%	0
23.04.04	13,060	15	11,819	0	0	0.00%	0
23.04.03	13,045	15	69	0	0	0.00%	0
23.03.31	12,870	175	5,276	0	0	0.00%	0
23.03.30	12,800	70	9,291	0	0	0.00%	0