CSA 코스믹
(083660) I 코스닥 화학 05.15 15:33| 1,030 | 전일 | 1,075 | 고가 | 1,075 | 상한가 | 1,397 |
거래량 (주) |
341,030 |
| 45 -4.19% | 시가 | 1,075 | 저가 | 1,009 | 하한가 | 753 |
거래대금 (백만) |
350 |
| 연중 최고 | 1,378 |
| 연중 최저 | 634 |
| 자본금(억) | 122 |
| 상장주식수(천주) | 61,247 |
| 시가총액(백만) | 63,085 |
| 외국인보유비중 | 0.51 % |
| PER/EPS | 0 / -101 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 100 | 1,067 | |
| 50 | 1,059 | |
| 50 | 1,056 | |
| 17,595 | 1,050 | |
| 144 | 1,046 | |
| 894 | 1,040 | |
| 603 | 1,036 | |
| 1,105 | 1,034 | |
| 1,798 | 1,033 | |
| 330 | 1,030 | |
| 1,029 | 35 | |
| 1,028 | 203 | |
| 1,027 | 3 | |
| 1,026 | 3 | |
| 1,021 | 11 | |
| 1,019 | 18 | |
| 1,018 | 501 | |
| 1,017 | 1,815 | |
| 1,015 | 2,200 | |
| 1,011 | 30 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 22,669 | -17,850 | 4,819 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 1,030 | 45 | 2,025 | 341,030 |
| 15:19:51 | 1,028 | 47 | 1 | 339,005 |
| 15:19:47 | 1,021 | 54 | 9 | 339,004 |
| 15:19:43 | 1,028 | 47 | 1 | 338,995 |
| 15:19:41 | 1,020 | 55 | 137 | 338,994 |
| 15:19:36 | 1,029 | 46 | 1 | 338,857 |
| 15:19:34 | 1,019 | 56 | 1 | 338,856 |
| 15:19:30 | 1,029 | 46 | 5 | 338,855 |
| 15:19:25 | 1,029 | 46 | 1 | 338,850 |
| 15:19:21 | 1,019 | 56 | 9 | 338,849 |
| 15:19:11 | 1,018 | 57 | 9 | 338,840 |
| 15:19:11 | 1,019 | 56 | 1,265 | 338,831 |
| 15:19:11 | 1,019 | 56 | 10 | 337,566 |
| 15:18:51 | 1,019 | 56 | 1 | 337,556 |
| 15:18:51 | 1,019 | 56 | 10 | 337,555 |
| 15:18:51 | 1,019 | 56 | 107 | 337,545 |
| 15:18:51 | 1,019 | 56 | 1 | 337,438 |
| 15:18:51 | 1,019 | 56 | 10 | 337,437 |
| 15:18:51 | 1,020 | 55 | 12 | 337,427 |
| 15:18:51 | 1,021 | 54 | 10 | 337,415 |
| 15:18:51 | 1,022 | 53 | 10 | 337,405 |
| 15:18:51 | 1,023 | 52 | 3 | 337,395 |
| 15:18:51 | 1,024 | 51 | 39 | 337,392 |
| 15:18:17 | 1,029 | 46 | 3 | 337,353 |