이지스밸류리츠
(334890) I 코스피 서비스업 11.21 15:325,450 | 전일 | 5,420 | 고가 | 5,470 | 상한가 | 7,080 |
거래량 (주) |
99,975 |
30 0.55% | 시가 | 5,420 | 저가 | 5,410 | 하한가 | 3,820 |
거래대금 (백만) |
544 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 5,420 | 30 | 99,975 | 45,209 | 1,229,978 | 2.39% | 50,213,491 |
24.11.20 | 5,380 | 40 | 177,804 | 9,028 | 1,184,769 | 2.30% | 50,258,700 |
24.11.19 | 5,250 | 130 | 240,497 | 58,346 | 1,175,741 | 2.29% | 50,267,728 |
24.11.18 | 5,140 | 110 | 156,982 | 52,576 | 1,117,395 | 2.17% | 50,326,074 |
24.11.15 | 5,090 | 50 | 138,670 | -4,155 | 1,064,819 | 2.07% | 50,378,650 |
24.11.14 | 5,160 | 70 | 124,526 | -11,617 | 1,068,974 | 2.08% | 50,374,495 |
24.11.13 | 5,190 | 30 | 104,521 | -19,993 | 1,080,591 | 2.10% | 50,362,878 |
24.11.12 | 5,230 | 40 | 126,097 | 32,239 | 1,100,584 | 2.14% | 50,342,885 |
24.11.11 | 4,995 | 235 | 309,511 | -9,049 | 1,068,345 | 2.08% | 50,375,124 |
24.11.08 | 4,990 | 5 | 68,279 | -14,882 | 1,077,394 | 2.09% | 50,366,075 |
24.11.07 | 5,050 | 60 | 79,538 | 1,092,276 | 1,092,276 | 2.12% | 50,351,193 |
24.11.06 | 5,100 | 50 | 60,099 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,070 | 30 | 33,004 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,080 | 10 | 45,045 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,080 | 0 | 30,478 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,020 | 60 | 48,587 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,040 | 20 | 61,322 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,955 | 85 | 73,705 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,970 | 15 | 106,599 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,050 | 80 | 97,173 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,070 | 20 | 65,303 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,150 | 80 | 100,401 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,210 | 60 | 83,806 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,200 | 10 | 45,230 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,260 | 60 | 95,228 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,260 | 0 | 87,765 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,270 | 10 | 59,991 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,250 | 20 | 51,455 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,200 | 50 | 45,280 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,210 | 10 | 55,595 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,210 | 0 | 51,128 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,220 | 10 | 69,593 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,200 | 20 | 54,810 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,240 | 40 | 37,134 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,250 | 10 | 54,381 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,280 | 30 | 16,066 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,320 | 40 | 61,362 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,300 | 20 | 47,746 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,310 | 10 | 80,823 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,420 | 110 | 59,241 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,470 | 50 | 90,908 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,400 | 70 | 563,461 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,370 | 30 | 127,110 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,330 | 40 | 92,728 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,320 | 10 | 75,972 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,340 | 20 | 103,827 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,240 | 100 | 162,154 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,170 | 70 | 82,704 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,190 | 20 | 47,045 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,200 | 10 | 22,844 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,210 | 10 | 89,454 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,170 | 40 | 73,691 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,220 | 50 | 68,770 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,220 | 0 | 39,991 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,210 | 10 | 118,318 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,180 | 30 | 103,600 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,170 | 10 | 111,423 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,190 | 20 | 152,407 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,250 | 60 | 70,541 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,300 | 50 | 62,195 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,300 | 0 | 91,107 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,310 | 10 | 73,745 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,320 | 10 | 53,414 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,330 | 10 | 49,747 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,270 | 60 | 109,978 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,280 | 10 | 24,124 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,270 | 10 | 75,069 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,250 | 20 | 42,962 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,260 | 10 | 75,060 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,180 | 80 | 78,407 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,080 | 100 | 91,775 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,280 | 200 | 157,937 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,350 | 70 | 73,725 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,350 | 0 | 51,836 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,400 | 50 | 84,488 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,350 | 50 | 77,518 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,330 | 20 | 38,124 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,290 | 40 | 66,214 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,280 | 10 | 146,275 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,290 | 10 | 113,470 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,200 | 90 | 62,848 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,220 | 20 | 39,873 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,240 | 20 | 33,773 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,210 | 30 | 55,222 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,140 | 70 | 109,007 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,130 | 10 | 54,207 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,110 | 20 | 24,717 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,110 | 0 | 30,416 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,130 | 20 | 56,486 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,150 | 20 | 59,099 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,130 | 20 | 33,683 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,110 | 20 | 37,984 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,140 | 30 | 74,979 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,130 | 10 | 48,302 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,120 | 10 | 46,319 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,210 | 90 | 75,479 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,230 | 20 | 40,586 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,130 | 100 | 69,436 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,110 | 20 | 44,721 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,110 | 0 | 60,032 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,130 | 20 | 61,721 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,140 | 10 | 32,988 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,130 | 10 | 91,930 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,120 | 10 | 46,561 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,120 | 0 | 61,142 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,080 | 40 | 54,208 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,130 | 50 | 55,408 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,130 | 0 | 40,747 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,110 | 20 | 79,639 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,100 | 10 | 59,683 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,150 | 50 | 77,906 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,150 | 0 | 69,647 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,150 | 0 | 48,406 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,120 | 30 | 82,657 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,080 | 40 | 33,050 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,120 | 40 | 84,776 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,130 | 10 | 71,623 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,130 | 0 | 95,672 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,110 | 20 | 83,785 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,200 | 90 | 163,198 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,140 | 60 | 76,254 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,180 | 40 | 74,354 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,190 | 10 | 92,136 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,190 | 0 | 122,129 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,100 | 90 | 128,780 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,070 | 30 | 123,195 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,050 | 20 | 72,376 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,040 | 10 | 58,776 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,070 | 30 | 94,944 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,030 | 40 | 88,667 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,070 | 40 | 101,310 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,975 | 95 | 171,004 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,905 | 70 | 108,136 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,940 | 35 | 57,300 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,945 | 5 | 53,319 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,945 | 0 | 50,326 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,945 | 0 | 35,911 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,970 | 25 | 58,936 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,980 | 10 | 64,707 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,910 | 70 | 110,069 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,845 | 65 | 86,283 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,910 | 65 | 121,734 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,855 | 55 | 125,911 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,825 | 30 | 115,335 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,785 | 40 | 40,202 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,815 | 30 | 106,863 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,860 | 45 | 161,163 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,790 | 70 | 143,807 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,755 | 35 | 96,268 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,605 | 150 | 381,777 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,585 | 20 | 87,009 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,610 | 25 | 48,562 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,600 | 10 | 51,353 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,640 | 40 | 75,647 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,550 | 90 | 125,452 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,550 | 0 | 101,896 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,540 | 10 | 37,282 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,470 | 70 | 95,249 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,495 | 25 | 266,958 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,615 | 120 | 212,371 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,645 | 30 | 88,307 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,655 | 10 | 89,594 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,630 | 25 | 59,550 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,645 | 15 | 132,240 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,645 | 0 | 28,317 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,665 | 20 | 76,156 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,675 | 10 | 40,368 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,675 | 0 | 52,847 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,675 | 0 | 63,971 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,725 | 50 | 63,802 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,715 | 10 | 97,967 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,690 | 25 | 117,226 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,695 | 5 | 66,378 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,720 | 25 | 123,245 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,675 | 45 | 154,894 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,625 | 50 | 65,701 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,580 | 45 | 104,553 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,560 | 20 | 51,397 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,720 | 160 | 253,683 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,720 | 0 | 129,804 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,715 | 5 | 159,009 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,725 | 10 | 83,436 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,725 | 0 | 82,348 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,725 | 0 | 58,226 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,725 | 0 | 95,941 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,725 | 0 | 97,781 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,720 | 5 | 55,147 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,720 | 0 | 65,434 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,715 | 5 | 88,607 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,690 | 25 | 101,436 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,675 | 15 | 74,033 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,675 | 0 | 43,364 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,675 | 0 | 56,974 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,645 | 30 | 92,961 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,630 | 15 | 61,991 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,615 | 15 | 60,285 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,610 | 5 | 37,248 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,580 | 30 | 40,764 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,590 | 10 | 66,861 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,620 | 30 | 43,639 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,630 | 10 | 39,241 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,615 | 15 | 58,513 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,600 | 15 | 45,974 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,535 | 65 | 47,805 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,500 | 35 | 41,796 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,510 | 10 | 43,593 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,525 | 15 | 52,762 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,580 | 55 | 51,524 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,640 | 60 | 65,019 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,685 | 45 | 50,147 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,680 | 5 | 38,007 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,690 | 10 | 64,981 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,710 | 20 | 30,331 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,670 | 40 | 56,927 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,695 | 25 | 43,382 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,645 | 50 | 102,249 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,600 | 45 | 72,794 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,545 | 55 | 68,795 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,535 | 10 | 35,498 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,495 | 40 | 28,647 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,525 | 30 | 67,073 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,525 | 0 | 41,551 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,505 | 20 | 23,626 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,470 | 35 | 51,844 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,555 | 85 | 141,307 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,725 | 170 | 117,553 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,735 | 10 | 55,682 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,665 | 70 | 88,812 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,665 | 0 | 37,011 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,660 | 5 | 34,327 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,640 | 20 | 48,599 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,615 | 25 | 44,010 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,670 | 55 | 60,046 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,555 | 115 | 91,483 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,500 | 55 | 44,267 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,445 | 55 | 72,935 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,440 | 5 | 24,102 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,435 | 5 | 23,722 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,425 | 10 | 22,321 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,435 | 10 | 49,985 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,410 | 25 | 45,777 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,410 | 0 | 27,127 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,400 | 10 | 20,314 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,400 | 0 | 16,433 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,375 | 25 | 47,061 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,345 | 30 | 76,785 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,330 | 15 | 37,311 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,335 | 15 | 24,947 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,295 | 40 | 33,936 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,360 | 65 | 40,289 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,370 | 10 | 16,448 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,355 | 15 | 29,043 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,325 | 30 | 41,584 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,280 | 45 | 37,094 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,275 | 5 | 27,900 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,215 | 60 | 72,384 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,130 | 85 | 51,703 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,125 | 5 | 42,311 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,115 | 10 | 24,379 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,115 | 0 | 18,771 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,120 | 5 | 25,799 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,120 | 0 | 23,478 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,125 | 5 | 17,031 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,095 | 30 | 15,752 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,095 | 0 | 9,316 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,150 | 55 | 42,934 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,190 | 40 | 66,348 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,210 | 20 | 10,713 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,205 | 5 | 14,825 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,180 | 25 | 17,307 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,165 | 15 | 34,373 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,140 | 25 | 59,991 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,120 | 20 | 4,639 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,095 | 25 | 26,118 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,115 | 20 | 16,115 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,100 | 15 | 26,853 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,105 | 5 | 30,425 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,185 | 80 | 46,234 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,175 | 10 | 41,154 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,165 | 10 | 14,660 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,170 | 5 | 44,774 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,170 | 0 | 45,097 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,230 | 60 | 35,495 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,235 | 5 | 43,407 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,155 | 80 | 35,661 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,200 | 45 | 136,299 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,305 | 105 | 310,817 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,300 | 5 | 57,298 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,335 | 35 | 46,536 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,345 | 10 | 40,127 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,355 | 10 | 33,371 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,300 | 55 | 47,608 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,290 | 10 | 43,655 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,340 | 50 | 117,676 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,350 | 10 | 73,753 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,435 | 85 | 110,981 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,455 | 20 | 42,402 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,475 | 20 | 103,438 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,535 | 60 | 155,845 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,455 | 80 | 540,962 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,365 | 90 | 285,369 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,340 | 25 | 125,105 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,335 | 5 | 94,056 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,340 | 5 | 82,915 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,280 | 60 | 205,706 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,290 | 10 | 59,453 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,275 | 15 | 55,950 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,330 | 55 | 120,549 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,345 | 15 | 220,118 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,325 | 20 | 230,007 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,425 | 100 | 413,323 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,430 | 5 | 73,011 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,405 | 25 | 54,361 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,550 | 145 | 144,063 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,590 | 40 | 36,390 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,585 | 5 | 32,720 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,595 | 10 | 39,557 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,595 | 0 | 38,730 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,530 | 65 | 54,628 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,495 | 35 | 18,264 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,460 | 35 | 66,488 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,460 | 0 | 37,171 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,400 | 55 | 31,428 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,400 | 0 | 70,478 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,420 | 20 | 97,338 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,475 | 55 | 57,957 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,450 | 25 | 39,369 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,570 | 120 | 81,037 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,575 | 5 | 41,475 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,500 | 75 | 44,925 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,405 | 95 | 45,374 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,390 | 15 | 68,230 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,400 | 10 | 54,835 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,420 | 20 | 27,769 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,450 | 30 | 32,075 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,495 | 45 | 26,798 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,600 | 105 | 40,289 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,645 | 45 | 58,530 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,670 | 25 | 19,730 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,645 | 25 | 49,544 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,645 | 0 | 7,222 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,635 | 10 | 16,637 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,625 | 10 | 15,165 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,565 | 60 | 22,918 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,575 | 10 | 16,629 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,650 | 75 | 41,392 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,690 | 40 | 26,693 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,700 | 10 | 10,993 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,690 | 10 | 49,645 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,905 | 100 | 46,551 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,900 | 5 | 65,613 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,860 | 40 | 55,792 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,815 | 45 | 60,147 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,790 | 25 | 69,526 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,770 | 20 | 52,530 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,660 | 110 | 76,012 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,760 | 100 | 159,199 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,995 | 235 | 185,574 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,955 | 40 | 70,912 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,965 | 10 | 22,783 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,970 | 5 | 36,751 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,865 | 105 | 78,172 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,805 | 60 | 46,396 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,780 | 25 | 30,491 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,780 | 0 | 14,498 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,800 | 20 | 22,871 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,825 | 25 | 22,402 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,815 | 10 | 16,086 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,810 | 5 | 23,151 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,815 | 5 | 18,376 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,815 | 0 | 28,124 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,785 | 30 | 36,938 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,705 | 80 | 47,749 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,710 | 5 | 48,066 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,705 | 5 | 36,342 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,705 | 0 | 25,384 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,705 | 0 | 21,591 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,690 | 15 | 52,463 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,690 | 0 | 27,781 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,665 | 25 | 14,853 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,685 | 20 | 7,752 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,705 | 20 | 21,251 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,710 | 5 | 12,889 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,690 | 20 | 23,225 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,700 | 10 | 6,873 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,785 | 85 | 54,282 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,785 | 0 | 22,022 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,750 | 30 | 27,433 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,825 | 75 | 25,412 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,750 | 75 | 66,747 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,675 | 75 | 23,278 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,610 | 65 | 31,392 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,610 | 0 | 10,175 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,655 | 45 | 26,905 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,610 | 45 | 23,962 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,680 | 70 | 29,388 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,680 | 0 | 19,764 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,690 | 10 | 21,870 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,695 | 5 | 68,094 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,670 | 25 | 10,563 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,440 | 230 | 28,445 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,470 | 30 | 22,342 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,430 | 40 | 13,592 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,475 | 45 | 21,379 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,410 | 65 | 26,784 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,455 | 45 | 58,509 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,490 | 35 | 18,828 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,600 | 110 | 34,301 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,595 | 5 | 15,560 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,585 | 10 | 13,429 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,515 | 70 | 76,510 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,630 | 115 | 29,580 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,635 | 5 | 19,181 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,590 | 45 | 9,348 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,670 | 80 | 35,524 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,710 | 40 | 18,338 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,735 | 25 | 8,158 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,735 | 0 | 6,350 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,735 | 0 | 14,736 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,735 | 0 | 28,807 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,760 | 25 | 37,776 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,765 | 5 | 22,209 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,855 | 90 | 57,186 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,835 | 20 | 6,225 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,000 | 165 | 27,739 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,010 | 10 | 68,086 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,000 | 10 | 37,821 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,030 | 30 | 17,749 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,030 | 0 | 24,873 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,040 | 10 | 18,581 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,040 | 0 | 39,452 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,040 | 0 | 13,466 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,030 | 10 | 31,530 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,030 | 0 | 28,872 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,030 | 0 | 31,822 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,020 | 10 | 10,835 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,040 | 20 | 28,692 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,050 | 10 | 20,981 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,040 | 10 | 13,167 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,040 | 0 | 52,065 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,980 | 60 | 19,115 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,950 | 30 | 26,449 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,020 | 70 | 37,480 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,050 | 30 | 39,139 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,060 | 0 | 32,777 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,070 | 20 | 41,089 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,070 | 20 | 48,792 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,050 | 0 | 19,586 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,050 | 0 | 60,803 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,050 | 50 | 42,215 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,000 | 10 | 107,206 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,990 | 10 | 46,182 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,000 | 10 | 53,034 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,990 | 30 | 23,741 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,960 | 40 | 26,534 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,000 | 10 | 31,486 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,010 | 0 | 33,744 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,010 | 155 | 59,936 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,855 | 5 | 23,826 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,860 | 0 | 23,375 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,860 | 20 | 28,839 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,840 | 10 | 20,394 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,850 | 100 | 29,444 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,750 | 0 | 11,099 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,750 | 5 | 12,703 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,745 | 65 | 29,193 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,680 | 10 | 18,957 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,670 | 15 | 21,059 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,655 | 10 | 32,995 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,665 | 15 | 21,782 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,680 | 85 | 36,979 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,595 | 55 | 6,956 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,540 | 30 | 13,946 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,510 | 30 | 20,585 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,540 | 40 | 17,515 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,580 | 40 | 19,779 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,620 | 10 | 19,261 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,610 | 30 | 22,363 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,580 | 80 | 42,321 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,660 | 5 | 13,582 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,665 | 25 | 34,127 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,640 | 40 | 18,375 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,600 | 55 | 13,300 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,545 | 15 | 15,958 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,530 | 30 | 24,031 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,560 | 30 | 23,104 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,530 | 50 | 15,898 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,480 | 75 | 9,464 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,405 | 180 | 68,016 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,585 | 15 | 13,066 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,600 | 10 | 14,649 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,610 | 5 | 18,027 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,615 | 20 | 20,104 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,595 | 55 | 12,060 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,540 | 20 | 8,324 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,520 | 120 | 71,808 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,400 | 25 | 13,141 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,425 | 5 | 13,850 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,420 | 95 | 35,877 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,325 | 5 | 18,665 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,320 | 30 | 20,925 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,350 | 55 | 18,339 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,405 | 35 | 15,667 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,440 | 5 | 17,116 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,445 | 55 | 22,737 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,390 | 85 | 46,148 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,305 | 145 | 56,991 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,160 | 40 | 96,736 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,120 | 50 | 22,470 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,070 | 140 | 58,571 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,930 | 50 | 43,734 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,980 | 20 | 44,531 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,000 | 15 | 57,058 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,015 | 40 | 47,017 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,975 | 35 | 54,389 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,010 | 20 | 44,615 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,030 | 130 | 55,484 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,160 | 45 | 42,518 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,205 | 5 | 99,464 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,210 | 70 | 51,141 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,280 | 25 | 116,015 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,255 | 85 | 72,375 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,340 | 60 | 44,296 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,400 | 10 | 41,686 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,410 | 55 | 30,577 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,465 | 15 | 55,533 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,450 | 140 | 59,044 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,590 | 115 | 30,079 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,705 | 45 | 23,253 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,750 | 95 | 41,911 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,845 | 5 | 23,096 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,850 | 30 | 13,549 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,820 | 5 | 19,797 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,825 | 40 | 18,604 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,785 | 25 | 36,307 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,810 | 25 | 12,329 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,835 | 30 | 29,706 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,805 | 0 | 30,388 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,805 | 25 | 24,756 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,830 | 45 | 24,434 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
5
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
6
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
7
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
8
[연합뉴스 이 시각 헤드라인] - 07:30
-
9
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
10
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손