이지스밸류리츠

(334890)    I    코스피 서비스업 11.21 15:32
5,450 전일 5,420 고가 5,470 상한가 7,080 거래량
(주)
99,975
30 0.55% 시가 5,420 저가 5,410 하한가 3,820 거래대금
(백만)
544
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 5,420 30 99,975 45,209 1,229,978 2.39% 50,213,491
24.11.20 5,380 40 177,804 9,028 1,184,769 2.30% 50,258,700
24.11.19 5,250 130 240,497 58,346 1,175,741 2.29% 50,267,728
24.11.18 5,140 110 156,982 52,576 1,117,395 2.17% 50,326,074
24.11.15 5,090 50 138,670 -4,155 1,064,819 2.07% 50,378,650
24.11.14 5,160 70 124,526 -11,617 1,068,974 2.08% 50,374,495
24.11.13 5,190 30 104,521 -19,993 1,080,591 2.10% 50,362,878
24.11.12 5,230 40 126,097 32,239 1,100,584 2.14% 50,342,885
24.11.11 4,995 235 309,511 -9,049 1,068,345 2.08% 50,375,124
24.11.08 4,990 5 68,279 -14,882 1,077,394 2.09% 50,366,075
24.11.07 5,050 60 79,538 1,092,276 1,092,276 2.12% 50,351,193
24.11.06 5,100 50 60,099 0 0 0.00% 0
24.11.05 5,070 30 33,004 0 0 0.00% 0
24.11.04 5,080 10 45,045 0 0 0.00% 0
24.11.01 5,080 0 30,478 0 0 0.00% 0
24.10.31 5,020 60 48,587 0 0 0.00% 0
24.10.30 5,040 20 61,322 0 0 0.00% 0
24.10.29 4,955 85 73,705 0 0 0.00% 0
24.10.28 4,970 15 106,599 0 0 0.00% 0
24.10.25 5,050 80 97,173 0 0 0.00% 0
24.10.24 5,070 20 65,303 0 0 0.00% 0
24.10.23 5,150 80 100,401 0 0 0.00% 0
24.10.22 5,210 60 83,806 0 0 0.00% 0
24.10.21 5,200 10 45,230 0 0 0.00% 0
24.10.18 5,260 60 95,228 0 0 0.00% 0
24.10.17 5,260 0 87,765 0 0 0.00% 0
24.10.16 5,270 10 59,991 0 0 0.00% 0
24.10.15 5,250 20 51,455 0 0 0.00% 0
24.10.14 5,200 50 45,280 0 0 0.00% 0
24.10.11 5,210 10 55,595 0 0 0.00% 0
24.10.10 5,210 0 51,128 0 0 0.00% 0
24.10.08 5,220 10 69,593 0 0 0.00% 0
24.10.07 5,200 20 54,810 0 0 0.00% 0
24.10.04 5,240 40 37,134 0 0 0.00% 0
24.10.02 5,250 10 54,381 0 0 0.00% 0
24.09.30 5,280 30 16,066 0 0 0.00% 0
24.09.27 5,320 40 61,362 0 0 0.00% 0
24.09.26 5,300 20 47,746 0 0 0.00% 0
24.09.25 5,310 10 80,823 0 0 0.00% 0
24.09.24 5,420 110 59,241 0 0 0.00% 0
24.09.23 5,470 50 90,908 0 0 0.00% 0
24.09.20 5,400 70 563,461 0 0 0.00% 0
24.09.19 5,370 30 127,110 0 0 0.00% 0
24.09.13 5,330 40 92,728 0 0 0.00% 0
24.09.12 5,320 10 75,972 0 0 0.00% 0
24.09.11 5,340 20 103,827 0 0 0.00% 0
24.09.10 5,240 100 162,154 0 0 0.00% 0
24.09.09 5,170 70 82,704 0 0 0.00% 0
24.09.06 5,190 20 47,045 0 0 0.00% 0
24.09.05 5,200 10 22,844 0 0 0.00% 0
24.09.04 5,210 10 89,454 0 0 0.00% 0
24.09.03 5,170 40 73,691 0 0 0.00% 0
24.09.02 5,220 50 68,770 0 0 0.00% 0
24.08.30 5,220 0 39,991 0 0 0.00% 0
24.08.29 5,210 10 118,318 0 0 0.00% 0
24.08.28 5,180 30 103,600 0 0 0.00% 0
24.08.27 5,170 10 111,423 0 0 0.00% 0
24.08.26 5,190 20 152,407 0 0 0.00% 0
24.08.23 5,250 60 70,541 0 0 0.00% 0
24.08.22 5,300 50 62,195 0 0 0.00% 0
24.08.21 5,300 0 91,107 0 0 0.00% 0
24.08.20 5,310 10 73,745 0 0 0.00% 0
24.08.19 5,320 10 53,414 0 0 0.00% 0
24.08.16 5,330 10 49,747 0 0 0.00% 0
24.08.14 5,270 60 109,978 0 0 0.00% 0
24.08.13 5,280 10 24,124 0 0 0.00% 0
24.08.12 5,270 10 75,069 0 0 0.00% 0
24.08.09 5,250 20 42,962 0 0 0.00% 0
24.08.08 5,260 10 75,060 0 0 0.00% 0
24.08.07 5,180 80 78,407 0 0 0.00% 0
24.08.06 5,080 100 91,775 0 0 0.00% 0
24.08.05 5,280 200 157,937 0 0 0.00% 0
24.08.02 5,350 70 73,725 0 0 0.00% 0
24.08.01 5,350 0 51,836 0 0 0.00% 0
24.07.31 5,400 50 84,488 0 0 0.00% 0
24.07.30 5,350 50 77,518 0 0 0.00% 0
24.07.29 5,330 20 38,124 0 0 0.00% 0
24.07.26 5,290 40 66,214 0 0 0.00% 0
24.07.25 5,280 10 146,275 0 0 0.00% 0
24.07.24 5,290 10 113,470 0 0 0.00% 0
24.07.23 5,200 90 62,848 0 0 0.00% 0
24.07.22 5,220 20 39,873 0 0 0.00% 0
24.07.19 5,240 20 33,773 0 0 0.00% 0
24.07.18 5,210 30 55,222 0 0 0.00% 0
24.07.17 5,140 70 109,007 0 0 0.00% 0
24.07.16 5,130 10 54,207 0 0 0.00% 0
24.07.15 5,110 20 24,717 0 0 0.00% 0
24.07.12 5,110 0 30,416 0 0 0.00% 0
24.07.11 5,130 20 56,486 0 0 0.00% 0
24.07.10 5,150 20 59,099 0 0 0.00% 0
24.07.09 5,130 20 33,683 0 0 0.00% 0
24.07.08 5,110 20 37,984 0 0 0.00% 0
24.07.05 5,140 30 74,979 0 0 0.00% 0
24.07.04 5,130 10 48,302 0 0 0.00% 0
24.07.03 5,120 10 46,319 0 0 0.00% 0
24.07.02 5,210 90 75,479 0 0 0.00% 0
24.07.01 5,230 20 40,586 0 0 0.00% 0
24.06.28 5,130 100 69,436 0 0 0.00% 0
24.06.27 5,110 20 44,721 0 0 0.00% 0
24.06.26 5,110 0 60,032 0 0 0.00% 0
24.06.25 5,130 20 61,721 0 0 0.00% 0
24.06.24 5,140 10 32,988 0 0 0.00% 0
24.06.21 5,130 10 91,930 0 0 0.00% 0
24.06.20 5,120 10 46,561 0 0 0.00% 0
24.06.19 5,120 0 61,142 0 0 0.00% 0
24.06.18 5,080 40 54,208 0 0 0.00% 0
24.06.17 5,130 50 55,408 0 0 0.00% 0
24.06.14 5,130 0 40,747 0 0 0.00% 0
24.06.13 5,110 20 79,639 0 0 0.00% 0
24.06.12 5,100 10 59,683 0 0 0.00% 0
24.06.11 5,150 50 77,906 0 0 0.00% 0
24.06.10 5,150 0 69,647 0 0 0.00% 0
24.06.07 5,150 0 48,406 0 0 0.00% 0
24.06.05 5,120 30 82,657 0 0 0.00% 0
24.06.04 5,080 40 33,050 0 0 0.00% 0
24.06.03 5,120 40 84,776 0 0 0.00% 0
24.05.31 5,130 10 71,623 0 0 0.00% 0
24.05.30 5,130 0 95,672 0 0 0.00% 0
24.05.29 5,110 20 83,785 0 0 0.00% 0
24.05.28 5,200 90 163,198 0 0 0.00% 0
24.05.27 5,140 60 76,254 0 0 0.00% 0
24.05.24 5,180 40 74,354 0 0 0.00% 0
24.05.23 5,190 10 92,136 0 0 0.00% 0
24.05.22 5,190 0 122,129 0 0 0.00% 0
24.05.21 5,100 90 128,780 0 0 0.00% 0
24.05.20 5,070 30 123,195 0 0 0.00% 0
24.05.17 5,050 20 72,376 0 0 0.00% 0
24.05.16 5,040 10 58,776 0 0 0.00% 0
24.05.14 5,070 30 94,944 0 0 0.00% 0
24.05.13 5,030 40 88,667 0 0 0.00% 0
24.05.10 5,070 40 101,310 0 0 0.00% 0
24.05.09 4,975 95 171,004 0 0 0.00% 0
24.05.08 4,905 70 108,136 0 0 0.00% 0
24.05.07 4,940 35 57,300 0 0 0.00% 0
24.05.03 4,945 5 53,319 0 0 0.00% 0
24.05.02 4,945 0 50,326 0 0 0.00% 0
24.04.30 4,945 0 35,911 0 0 0.00% 0
24.04.29 4,970 25 58,936 0 0 0.00% 0
24.04.26 4,980 10 64,707 0 0 0.00% 0
24.04.25 4,910 70 110,069 0 0 0.00% 0
24.04.24 4,845 65 86,283 0 0 0.00% 0
24.04.23 4,910 65 121,734 0 0 0.00% 0
24.04.22 4,855 55 125,911 0 0 0.00% 0
24.04.19 4,825 30 115,335 0 0 0.00% 0
24.04.18 4,785 40 40,202 0 0 0.00% 0
24.04.17 4,815 30 106,863 0 0 0.00% 0
24.04.16 4,860 45 161,163 0 0 0.00% 0
24.04.15 4,790 70 143,807 0 0 0.00% 0
24.04.12 4,755 35 96,268 0 0 0.00% 0
24.04.11 4,605 150 381,777 0 0 0.00% 0
24.04.09 4,585 20 87,009 0 0 0.00% 0
24.04.08 4,610 25 48,562 0 0 0.00% 0
24.04.05 4,600 10 51,353 0 0 0.00% 0
24.04.04 4,640 40 75,647 0 0 0.00% 0
24.04.03 4,550 90 125,452 0 0 0.00% 0
24.04.02 4,550 0 101,896 0 0 0.00% 0
24.04.01 4,540 10 37,282 0 0 0.00% 0
24.03.29 4,470 70 95,249 0 0 0.00% 0
24.03.28 4,495 25 266,958 0 0 0.00% 0
24.03.27 4,615 120 212,371 0 0 0.00% 0
24.03.26 4,645 30 88,307 0 0 0.00% 0
24.03.25 4,655 10 89,594 0 0 0.00% 0
24.03.22 4,630 25 59,550 0 0 0.00% 0
24.03.21 4,645 15 132,240 0 0 0.00% 0
24.03.20 4,645 0 28,317 0 0 0.00% 0
24.03.19 4,665 20 76,156 0 0 0.00% 0
24.03.18 4,675 10 40,368 0 0 0.00% 0
24.03.15 4,675 0 52,847 0 0 0.00% 0
24.03.14 4,675 0 63,971 0 0 0.00% 0
24.03.13 4,725 50 63,802 0 0 0.00% 0
24.03.12 4,715 10 97,967 0 0 0.00% 0
24.03.11 4,690 25 117,226 0 0 0.00% 0
24.03.08 4,695 5 66,378 0 0 0.00% 0
24.03.07 4,720 25 123,245 0 0 0.00% 0
24.03.06 4,675 45 154,894 0 0 0.00% 0
24.03.05 4,625 50 65,701 0 0 0.00% 0
24.03.04 4,580 45 104,553 0 0 0.00% 0
24.02.29 4,560 20 51,397 0 0 0.00% 0
24.02.28 4,720 160 253,683 0 0 0.00% 0
24.02.27 4,720 0 129,804 0 0 0.00% 0
24.02.26 4,715 5 159,009 0 0 0.00% 0
24.02.23 4,725 10 83,436 0 0 0.00% 0
24.02.22 4,725 0 82,348 0 0 0.00% 0
24.02.21 4,725 0 58,226 0 0 0.00% 0
24.02.20 4,725 0 95,941 0 0 0.00% 0
24.02.19 4,725 0 97,781 0 0 0.00% 0
24.02.16 4,720 5 55,147 0 0 0.00% 0
24.02.15 4,720 0 65,434 0 0 0.00% 0
24.02.14 4,715 5 88,607 0 0 0.00% 0
24.02.13 4,690 25 101,436 0 0 0.00% 0
24.02.08 4,675 15 74,033 0 0 0.00% 0
24.02.07 4,675 0 43,364 0 0 0.00% 0
24.02.06 4,675 0 56,974 0 0 0.00% 0
24.02.05 4,645 30 92,961 0 0 0.00% 0
24.02.02 4,630 15 61,991 0 0 0.00% 0
24.02.01 4,615 15 60,285 0 0 0.00% 0
24.01.31 4,610 5 37,248 0 0 0.00% 0
24.01.30 4,580 30 40,764 0 0 0.00% 0
24.01.29 4,590 10 66,861 0 0 0.00% 0
24.01.26 4,620 30 43,639 0 0 0.00% 0
24.01.25 4,630 10 39,241 0 0 0.00% 0
24.01.24 4,615 15 58,513 0 0 0.00% 0
24.01.23 4,600 15 45,974 0 0 0.00% 0
24.01.22 4,535 65 47,805 0 0 0.00% 0
24.01.19 4,500 35 41,796 0 0 0.00% 0
24.01.18 4,510 10 43,593 0 0 0.00% 0
24.01.17 4,525 15 52,762 0 0 0.00% 0
24.01.16 4,580 55 51,524 0 0 0.00% 0
24.01.15 4,640 60 65,019 0 0 0.00% 0
24.01.12 4,685 45 50,147 0 0 0.00% 0
24.01.11 4,680 5 38,007 0 0 0.00% 0
24.01.10 4,690 10 64,981 0 0 0.00% 0
24.01.09 4,710 20 30,331 0 0 0.00% 0
24.01.08 4,670 40 56,927 0 0 0.00% 0
24.01.05 4,695 25 43,382 0 0 0.00% 0
24.01.04 4,645 50 102,249 0 0 0.00% 0
24.01.03 4,600 45 72,794 0 0 0.00% 0
24.01.02 4,545 55 68,795 0 0 0.00% 0
23.12.28 4,535 10 35,498 0 0 0.00% 0
23.12.27 4,495 40 28,647 0 0 0.00% 0
23.12.26 4,525 30 67,073 0 0 0.00% 0
23.12.22 4,525 0 41,551 0 0 0.00% 0
23.12.21 4,505 20 23,626 0 0 0.00% 0
23.12.20 4,470 35 51,844 0 0 0.00% 0
23.12.19 4,555 85 141,307 0 0 0.00% 0
23.12.18 4,725 170 117,553 0 0 0.00% 0
23.12.15 4,735 10 55,682 0 0 0.00% 0
23.12.14 4,665 70 88,812 0 0 0.00% 0
23.12.13 4,665 0 37,011 0 0 0.00% 0
23.12.12 4,660 5 34,327 0 0 0.00% 0
23.12.11 4,640 20 48,599 0 0 0.00% 0
23.12.08 4,615 25 44,010 0 0 0.00% 0
23.12.07 4,670 55 60,046 0 0 0.00% 0
23.12.06 4,555 115 91,483 0 0 0.00% 0
23.12.05 4,500 55 44,267 0 0 0.00% 0
23.12.04 4,445 55 72,935 0 0 0.00% 0
23.12.01 4,440 5 24,102 0 0 0.00% 0
23.11.30 4,435 5 23,722 0 0 0.00% 0
23.11.29 4,425 10 22,321 0 0 0.00% 0
23.11.28 4,435 10 49,985 0 0 0.00% 0
23.11.27 4,410 25 45,777 0 0 0.00% 0
23.11.24 4,410 0 27,127 0 0 0.00% 0
23.11.23 4,400 10 20,314 0 0 0.00% 0
23.11.22 4,400 0 16,433 0 0 0.00% 0
23.11.21 4,375 25 47,061 0 0 0.00% 0
23.11.20 4,345 30 76,785 0 0 0.00% 0
23.11.17 4,330 15 37,311 0 0 0.00% 0
23.11.16 4,335 15 24,947 0 0 0.00% 0
23.11.15 4,295 40 33,936 0 0 0.00% 0
23.11.14 4,360 65 40,289 0 0 0.00% 0
23.11.13 4,370 10 16,448 0 0 0.00% 0
23.11.10 4,355 15 29,043 0 0 0.00% 0
23.11.09 4,325 30 41,584 0 0 0.00% 0
23.11.08 4,280 45 37,094 0 0 0.00% 0
23.11.07 4,275 5 27,900 0 0 0.00% 0
23.11.06 4,215 60 72,384 0 0 0.00% 0
23.11.03 4,130 85 51,703 0 0 0.00% 0
23.11.02 4,125 5 42,311 0 0 0.00% 0
23.11.01 4,115 10 24,379 0 0 0.00% 0
23.10.31 4,115 0 18,771 0 0 0.00% 0
23.10.30 4,120 5 25,799 0 0 0.00% 0
23.10.27 4,120 0 23,478 0 0 0.00% 0
23.10.26 4,125 5 17,031 0 0 0.00% 0
23.10.25 4,095 30 15,752 0 0 0.00% 0
23.10.24 4,095 0 9,316 0 0 0.00% 0
23.10.23 4,150 55 42,934 0 0 0.00% 0
23.10.20 4,190 40 66,348 0 0 0.00% 0
23.10.19 4,210 20 10,713 0 0 0.00% 0
23.10.18 4,205 5 14,825 0 0 0.00% 0
23.10.17 4,180 25 17,307 0 0 0.00% 0
23.10.16 4,165 15 34,373 0 0 0.00% 0
23.10.13 4,140 25 59,991 0 0 0.00% 0
23.10.12 4,120 20 4,639 0 0 0.00% 0
23.10.11 4,095 25 26,118 0 0 0.00% 0
23.10.10 4,115 20 16,115 0 0 0.00% 0
23.10.06 4,100 15 26,853 0 0 0.00% 0
23.10.05 4,105 5 30,425 0 0 0.00% 0
23.10.04 4,185 80 46,234 0 0 0.00% 0
23.09.27 4,175 10 41,154 0 0 0.00% 0
23.09.26 4,165 10 14,660 0 0 0.00% 0
23.09.25 4,170 5 44,774 0 0 0.00% 0
23.09.22 4,170 0 45,097 0 0 0.00% 0
23.09.21 4,230 60 35,495 0 0 0.00% 0
23.09.20 4,235 5 43,407 0 0 0.00% 0
23.09.19 4,155 80 35,661 0 0 0.00% 0
23.09.18 4,200 45 136,299 0 0 0.00% 0
23.09.15 4,305 105 310,817 0 0 0.00% 0
23.09.14 4,300 5 57,298 0 0 0.00% 0
23.09.13 4,335 35 46,536 0 0 0.00% 0
23.09.12 4,345 10 40,127 0 0 0.00% 0
23.09.11 4,355 10 33,371 0 0 0.00% 0
23.09.08 4,300 55 47,608 0 0 0.00% 0
23.09.07 4,290 10 43,655 0 0 0.00% 0
23.09.06 4,340 50 117,676 0 0 0.00% 0
23.09.05 4,350 10 73,753 0 0 0.00% 0
23.09.04 4,435 85 110,981 0 0 0.00% 0
23.09.01 4,455 20 42,402 0 0 0.00% 0
23.08.31 4,475 20 103,438 0 0 0.00% 0
23.08.30 4,535 60 155,845 0 0 0.00% 0
23.08.29 4,455 80 540,962 0 0 0.00% 0
23.08.28 4,365 90 285,369 0 0 0.00% 0
23.08.25 4,340 25 125,105 0 0 0.00% 0
23.08.24 4,335 5 94,056 0 0 0.00% 0
23.08.23 4,340 5 82,915 0 0 0.00% 0
23.08.22 4,280 60 205,706 0 0 0.00% 0
23.08.21 4,290 10 59,453 0 0 0.00% 0
23.08.18 4,275 15 55,950 0 0 0.00% 0
23.08.17 4,330 55 120,549 0 0 0.00% 0
23.08.16 4,345 15 220,118 0 0 0.00% 0
23.08.14 4,325 20 230,007 0 0 0.00% 0
23.08.11 4,425 100 413,323 0 0 0.00% 0
23.08.10 4,430 5 73,011 0 0 0.00% 0
23.08.09 4,405 25 54,361 0 0 0.00% 0
23.08.08 4,550 145 144,063 0 0 0.00% 0
23.08.07 4,590 40 36,390 0 0 0.00% 0
23.08.04 4,585 5 32,720 0 0 0.00% 0
23.08.03 4,595 10 39,557 0 0 0.00% 0
23.08.02 4,595 0 38,730 0 0 0.00% 0
23.08.01 4,530 65 54,628 0 0 0.00% 0
23.07.31 4,495 35 18,264 0 0 0.00% 0
23.07.28 4,460 35 66,488 0 0 0.00% 0
23.07.27 4,460 0 37,171 0 0 0.00% 0
23.07.26 4,400 55 31,428 0 0 0.00% 0
23.07.25 4,400 0 70,478 0 0 0.00% 0
23.07.24 4,420 20 97,338 0 0 0.00% 0
23.07.21 4,475 55 57,957 0 0 0.00% 0
23.07.20 4,450 25 39,369 0 0 0.00% 0
23.07.19 4,570 120 81,037 0 0 0.00% 0
23.07.18 4,575 5 41,475 0 0 0.00% 0
23.07.17 4,500 75 44,925 0 0 0.00% 0
23.07.14 4,405 95 45,374 0 0 0.00% 0
23.07.13 4,390 15 68,230 0 0 0.00% 0
23.07.12 4,400 10 54,835 0 0 0.00% 0
23.07.11 4,420 20 27,769 0 0 0.00% 0
23.07.10 4,450 30 32,075 0 0 0.00% 0
23.07.07 4,495 45 26,798 0 0 0.00% 0
23.07.06 4,600 105 40,289 0 0 0.00% 0
23.07.05 4,645 45 58,530 0 0 0.00% 0
23.07.04 4,670 25 19,730 0 0 0.00% 0
23.07.03 4,645 25 49,544 0 0 0.00% 0
23.06.30 4,645 0 7,222 0 0 0.00% 0
23.06.29 4,635 10 16,637 0 0 0.00% 0
23.06.28 4,625 10 15,165 0 0 0.00% 0
23.06.27 4,565 60 22,918 0 0 0.00% 0
23.06.26 4,575 10 16,629 0 0 0.00% 0
23.06.23 4,650 75 41,392 0 0 0.00% 0
23.06.22 4,690 40 26,693 0 0 0.00% 0
23.06.21 4,700 10 10,993 0 0 0.00% 0
23.06.20 4,690 10 49,645 0 0 0.00% 0
23.06.19 4,905 100 46,551 0 0 0.00% 0
23.06.16 4,900 5 65,613 0 0 0.00% 0
23.06.15 4,860 40 55,792 0 0 0.00% 0
23.06.14 4,815 45 60,147 0 0 0.00% 0
23.06.13 4,790 25 69,526 0 0 0.00% 0
23.06.12 4,770 20 52,530 0 0 0.00% 0
23.06.09 4,660 110 76,012 0 0 0.00% 0
23.06.08 4,760 100 159,199 0 0 0.00% 0
23.06.07 4,995 235 185,574 0 0 0.00% 0
23.06.05 4,955 40 70,912 0 0 0.00% 0
23.06.02 4,965 10 22,783 0 0 0.00% 0
23.06.01 4,970 5 36,751 0 0 0.00% 0
23.05.31 4,865 105 78,172 0 0 0.00% 0
23.05.30 4,805 60 46,396 0 0 0.00% 0
23.05.26 4,780 25 30,491 0 0 0.00% 0
23.05.25 4,780 0 14,498 0 0 0.00% 0
23.05.24 4,800 20 22,871 0 0 0.00% 0
23.05.23 4,825 25 22,402 0 0 0.00% 0
23.05.22 4,815 10 16,086 0 0 0.00% 0
23.05.19 4,810 5 23,151 0 0 0.00% 0
23.05.18 4,815 5 18,376 0 0 0.00% 0
23.05.17 4,815 0 28,124 0 0 0.00% 0
23.05.16 4,785 30 36,938 0 0 0.00% 0
23.05.15 4,705 80 47,749 0 0 0.00% 0
23.05.12 4,710 5 48,066 0 0 0.00% 0
23.05.11 4,705 5 36,342 0 0 0.00% 0
23.05.10 4,705 0 25,384 0 0 0.00% 0
23.05.09 4,705 0 21,591 0 0 0.00% 0
23.05.08 4,690 15 52,463 0 0 0.00% 0
23.05.04 4,690 0 27,781 0 0 0.00% 0
23.05.03 4,665 25 14,853 0 0 0.00% 0
23.05.02 4,685 20 7,752 0 0 0.00% 0
23.04.28 4,705 20 21,251 0 0 0.00% 0
23.04.27 4,710 5 12,889 0 0 0.00% 0
23.04.26 4,690 20 23,225 0 0 0.00% 0
23.04.25 4,700 10 6,873 0 0 0.00% 0
23.04.24 4,785 85 54,282 0 0 0.00% 0
23.04.21 4,785 0 22,022 0 0 0.00% 0
23.04.20 4,750 30 27,433 0 0 0.00% 0
23.04.19 4,825 75 25,412 0 0 0.00% 0
23.04.18 4,750 75 66,747 0 0 0.00% 0
23.04.17 4,675 75 23,278 0 0 0.00% 0
23.04.14 4,610 65 31,392 0 0 0.00% 0
23.04.13 4,610 0 10,175 0 0 0.00% 0
23.04.12 4,655 45 26,905 0 0 0.00% 0
23.04.11 4,610 45 23,962 0 0 0.00% 0
23.04.10 4,680 70 29,388 0 0 0.00% 0
23.04.07 4,680 0 19,764 0 0 0.00% 0
23.04.06 4,690 10 21,870 0 0 0.00% 0
23.04.05 4,695 5 68,094 0 0 0.00% 0
23.04.04 4,670 25 10,563 0 0 0.00% 0
23.04.03 4,440 230 28,445 0 0 0.00% 0
23.03.31 4,470 30 22,342 0 0 0.00% 0
23.03.30 4,430 40 13,592 0 0 0.00% 0
23.03.29 4,475 45 21,379 0 0 0.00% 0
23.03.28 4,410 65 26,784 0 0 0.00% 0
23.03.27 4,455 45 58,509 0 0 0.00% 0
23.03.24 4,490 35 18,828 0 0 0.00% 0
23.03.23 4,600 110 34,301 0 0 0.00% 0
23.03.22 4,595 5 15,560 0 0 0.00% 0
23.03.21 4,585 10 13,429 0 0 0.00% 0
23.03.20 4,515 70 76,510 0 0 0.00% 0
23.03.17 4,630 115 29,580 0 0 0.00% 0
23.03.16 4,635 5 19,181 0 0 0.00% 0
23.03.15 4,590 45 9,348 0 0 0.00% 0
23.03.14 4,670 80 35,524 0 0 0.00% 0
23.03.13 4,710 40 18,338 0 0 0.00% 0
23.03.10 4,735 25 8,158 0 0 0.00% 0
23.03.09 4,735 0 6,350 0 0 0.00% 0
23.03.08 4,735 0 14,736 0 0 0.00% 0
23.03.07 4,735 0 28,807 0 0 0.00% 0
23.03.06 4,760 25 37,776 0 0 0.00% 0
23.03.03 4,765 5 22,209 0 0 0.00% 0
23.03.02 4,855 90 57,186 0 0 0.00% 0
23.02.28 4,835 20 6,225 0 0 0.00% 0
23.02.27 5,000 165 27,739 0 0 0.00% 0
23.02.24 5,010 10 68,086 0 0 0.00% 0
23.02.23 5,000 10 37,821 0 0 0.00% 0
23.02.22 5,030 30 17,749 0 0 0.00% 0
23.02.21 5,030 0 24,873 0 0 0.00% 0
23.02.20 5,040 10 18,581 0 0 0.00% 0
23.02.17 5,040 0 39,452 0 0 0.00% 0
23.02.16 5,040 0 13,466 0 0 0.00% 0
23.02.15 5,030 10 31,530 0 0 0.00% 0
23.02.14 5,030 0 28,872 0 0 0.00% 0
23.02.13 5,030 0 31,822 0 0 0.00% 0
23.02.10 5,020 10 10,835 0 0 0.00% 0
23.02.09 5,040 20 28,692 0 0 0.00% 0
23.02.08 5,050 10 20,981 0 0 0.00% 0
23.02.06 5,040 10 13,167 0 0 0.00% 0
23.02.03 5,040 0 52,065 0 0 0.00% 0
23.02.02 4,980 60 19,115 0 0 0.00% 0
23.02.01 4,950 30 26,449 0 0 0.00% 0
23.01.31 5,020 70 37,480 0 0 0.00% 0
23.01.30 5,050 30 39,139 0 0 0.00% 0
23.01.27 5,060 0 32,777 0 0 0.00% 0
23.01.25 5,070 20 41,089 0 0 0.00% 0
23.01.20 5,070 20 48,792 0 0 0.00% 0
23.01.19 5,050 0 19,586 0 0 0.00% 0
23.01.18 5,050 0 60,803 0 0 0.00% 0
23.01.17 5,050 50 42,215 0 0 0.00% 0
23.01.16 5,000 10 107,206 0 0 0.00% 0
23.01.13 4,990 10 46,182 0 0 0.00% 0
23.01.12 5,000 10 53,034 0 0 0.00% 0
23.01.11 4,990 30 23,741 0 0 0.00% 0
23.01.10 4,960 40 26,534 0 0 0.00% 0
23.01.09 5,000 10 31,486 0 0 0.00% 0
23.01.06 5,010 0 33,744 0 0 0.00% 0
23.01.05 5,010 155 59,936 0 0 0.00% 0
23.01.04 4,855 5 23,826 0 0 0.00% 0
23.01.03 4,860 0 23,375 0 0 0.00% 0
23.01.02 4,860 20 28,839 0 0 0.00% 0
22.12.29 4,840 10 20,394 0 0 0.00% 0
22.12.28 4,850 100 29,444 0 0 0.00% 0
22.12.27 4,750 0 11,099 0 0 0.00% 0
22.12.26 4,750 5 12,703 0 0 0.00% 0
22.12.23 4,745 65 29,193 0 0 0.00% 0
22.12.22 4,680 10 18,957 0 0 0.00% 0
22.12.21 4,670 15 21,059 0 0 0.00% 0
22.12.20 4,655 10 32,995 0 0 0.00% 0
22.12.19 4,665 15 21,782 0 0 0.00% 0
22.12.16 4,680 85 36,979 0 0 0.00% 0
22.12.15 4,595 55 6,956 0 0 0.00% 0
22.12.14 4,540 30 13,946 0 0 0.00% 0
22.12.13 4,510 30 20,585 0 0 0.00% 0
22.12.12 4,540 40 17,515 0 0 0.00% 0
22.12.09 4,580 40 19,779 0 0 0.00% 0
22.12.08 4,620 10 19,261 0 0 0.00% 0
22.12.07 4,610 30 22,363 0 0 0.00% 0
22.12.06 4,580 80 42,321 0 0 0.00% 0
22.12.05 4,660 5 13,582 0 0 0.00% 0
22.12.02 4,665 25 34,127 0 0 0.00% 0
22.12.01 4,640 40 18,375 0 0 0.00% 0
22.11.30 4,600 55 13,300 0 0 0.00% 0
22.11.29 4,545 15 15,958 0 0 0.00% 0
22.11.28 4,530 30 24,031 0 0 0.00% 0
22.11.25 4,560 30 23,104 0 0 0.00% 0
22.11.24 4,530 50 15,898 0 0 0.00% 0
22.11.23 4,480 75 9,464 0 0 0.00% 0
22.11.22 4,405 180 68,016 0 0 0.00% 0
22.11.21 4,585 15 13,066 0 0 0.00% 0
22.11.18 4,600 10 14,649 0 0 0.00% 0
22.11.17 4,610 5 18,027 0 0 0.00% 0
22.11.16 4,615 20 20,104 0 0 0.00% 0
22.11.15 4,595 55 12,060 0 0 0.00% 0
22.11.14 4,540 20 8,324 0 0 0.00% 0
22.11.11 4,520 120 71,808 0 0 0.00% 0
22.11.10 4,400 25 13,141 0 0 0.00% 0
22.11.09 4,425 5 13,850 0 0 0.00% 0
22.11.08 4,420 95 35,877 0 0 0.00% 0
22.11.07 4,325 5 18,665 0 0 0.00% 0
22.11.04 4,320 30 20,925 0 0 0.00% 0
22.11.03 4,350 55 18,339 0 0 0.00% 0
22.11.02 4,405 35 15,667 0 0 0.00% 0
22.11.01 4,440 5 17,116 0 0 0.00% 0
22.10.31 4,445 55 22,737 0 0 0.00% 0
22.10.28 4,390 85 46,148 0 0 0.00% 0
22.10.27 4,305 145 56,991 0 0 0.00% 0
22.10.26 4,160 40 96,736 0 0 0.00% 0
22.10.25 4,120 50 22,470 0 0 0.00% 0
22.10.24 4,070 140 58,571 0 0 0.00% 0
22.10.21 3,930 50 43,734 0 0 0.00% 0
22.10.20 3,980 20 44,531 0 0 0.00% 0
22.10.19 4,000 15 57,058 0 0 0.00% 0
22.10.18 4,015 40 47,017 0 0 0.00% 0
22.10.17 3,975 35 54,389 0 0 0.00% 0
22.10.14 4,010 20 44,615 0 0 0.00% 0
22.10.13 4,030 130 55,484 0 0 0.00% 0
22.10.12 4,160 45 42,518 0 0 0.00% 0
22.10.11 4,205 5 99,464 0 0 0.00% 0
22.10.07 4,210 70 51,141 0 0 0.00% 0
22.10.06 4,280 25 116,015 0 0 0.00% 0
22.10.05 4,255 85 72,375 0 0 0.00% 0
22.10.04 4,340 60 44,296 0 0 0.00% 0
22.09.30 4,400 10 41,686 0 0 0.00% 0
22.09.29 4,410 55 30,577 0 0 0.00% 0
22.09.28 4,465 15 55,533 0 0 0.00% 0
22.09.27 4,450 140 59,044 0 0 0.00% 0
22.09.26 4,590 115 30,079 0 0 0.00% 0
22.09.23 4,705 45 23,253 0 0 0.00% 0
22.09.22 4,750 95 41,911 0 0 0.00% 0
22.09.21 4,845 5 23,096 0 0 0.00% 0
22.09.20 4,850 30 13,549 0 0 0.00% 0
22.09.19 4,820 5 19,797 0 0 0.00% 0
22.09.16 4,825 40 18,604 0 0 0.00% 0
22.09.15 4,785 25 36,307 0 0 0.00% 0
22.09.14 4,810 25 12,329 0 0 0.00% 0
22.09.13 4,835 30 29,706 0 0 0.00% 0
22.09.08 4,805 0 30,388 0 0 0.00% 0
22.09.07 4,805 25 24,756 0 0 0.00% 0
22.09.06 4,830 45 24,434 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:20 더보기 >