매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	4,725	35	220,935	7,309	1,230,952	2.39%	50,212,517
25.05.30	4,725	0	62,974	-2,982	1,223,643	2.38%	50,219,826
25.05.29	4,710	15	52,550	-1,964	1,226,625	2.38%	50,216,844
25.05.28	4,720	10	69,828	14,802	1,228,589	2.39%	50,214,880
25.05.27	4,700	20	86,845	20,456	1,213,787	2.36%	50,229,682
25.05.26	4,700	0	99,041	17	1,193,331	2.32%	50,250,138
25.05.23	4,715	15	28,569	826	1,193,314	2.32%	50,250,155
25.05.22	4,710	5	53,315	-3,401	1,192,488	2.32%	50,250,981
25.05.21	4,735	25	38,759	4,507	1,195,889	2.32%	50,247,580
25.05.20	4,730	5	37,027	-12,532	1,191,382	2.32%	50,252,087
25.05.19	4,725	5	105,688	1,203,914	1,203,914	2.34%	50,239,555
25.05.16	4,750	25	101,316	0	0	0.00%	0
25.05.15	4,755	5	69,243	0	0	0.00%	0
25.05.14	4,730	25	69,866	0	0	0.00%	0
25.05.13	4,700	30	51,401	0	0	0.00%	0
25.05.12	4,690	10	107,570	0	0	0.00%	0
25.05.09	4,680	10	89,188	0	0	0.00%	0
25.05.08	4,665	15	59,384	0	0	0.00%	0
25.05.07	4,690	25	56,707	0	0	0.00%	0